Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-09 00:00:00.000 160 33340.12 338.67 2350.47 37.56 2011-06-09 00:00:01.000 160 33340.18 338.63 2350.58 37.56 2011-06-09 00:00:02.000 160 33340.07 338.61 2350.55 37.56 2011-06-09 00:00:03.000 160 33340.07 338.61 2350.51 37.56 2011-06-09 00:00:04.000 160 33340.13 338.64 2350.53 37.56 2011-06-09 00:00:05.000 160 33340.00 338.63 2350.55 37.56 2011-06-09 00:00:06.000 160 33340.14 338.63 2350.59 37.56 2011-06-09 00:00:07.000 160 33340.06 338.67 2350.54 37.56 2011-06-09 00:00:08.000 160 33340.13 338.65 2350.61 37.56 2011-06-09 00:00:09.000 160 33340.13 338.62 2350.58 37.56 2011-06-09 00:00:10.000 160 33340.04 338.64 2350.55 37.56 2011-06-09 00:00:11.000 160 33340.12 338.58 2350.58 37.56 2011-06-09 00:00:12.000 160 33340.16 338.61 2350.53 37.56 2011-06-09 00:00:13.000 160 33340.22 338.59 2350.62 37.56 2011-06-09 00:00:14.000 160 33340.22 338.59 2350.55 37.56 2011-06-09 00:00:15.000 160 33340.14 338.63 2350.62 37.56 2011-06-09 00:00:16.000 160 33340.15 338.61 2350.49 37.56 2011-06-09 00:00:17.000 160 33340.01 338.54 2350.63 37.56 2011-06-09 00:00:18.000 160 33340.21 338.58 2350.48 37.56 2011-06-09 00:00:19.000 160 33340.08 338.61 2350.58 37.56 2011-06-09 00:00:20.000 160 33340.17 338.62 2350.55 37.56 2011-06-09 00:00:21.000 160 33340.20 338.61 2350.52 37.56 2011-06-09 00:00:22.000 160 33340.25 338.59 2350.47 37.56 2011-06-09 00:00:23.000 160 33340.25 338.55 2350.50 37.56 2011-06-09 00:00:24.000 160 33340.17 338.58 2350.57 37.56 2011-06-09 00:00:25.000 160 33340.36 338.59 2350.47 37.56 2011-06-09 00:00:26.000 160 33340.23 338.57 2350.46 37.56 2011-06-09 00:00:27.000 160 33340.22 338.62 2350.56 37.56 2011-06-09 00:00:28.000 160 33340.25 338.58 2350.51 37.56 2011-06-09 00:00:29.000 160 33340.13 338.58 2350.53 37.56 2011-06-09 00:00:30.000 160 33340.35 338.61 2350.51 37.56 2011-06-09 00:00:31.000 160 33340.30 338.62 2350.49 37.56 2011-06-09 00:00:32.000 160 33340.23 338.57 2350.51 37.56 2011-06-09 00:00:33.000 160 33340.30 338.63 2350.55 37.56 2011-06-09 00:00:34.000 160 33340.28 338.58 2350.65 37.56 2011-06-09 00:00:35.000 160 33340.20 338.57 2350.55 37.56 2011-06-09 00:00:36.000 160 33340.28 338.62 2350.52 37.56 2011-06-09 00:00:37.000 160 33340.29 338.61 2350.49 37.56 2011-06-09 00:00:38.000 160 33340.19 338.60 2350.51 37.56 2011-06-09 00:00:39.000 160 33340.22 338.60 2350.52 37.56 2011-06-09 00:00:40.000 160 33340.27 338.63 2350.58 37.56 2011-06-09 00:00:41.000 160 33340.29 338.63 2350.57 37.56 2011-06-09 00:00:42.000 160 33340.22 338.57 2350.60 37.56 2011-06-09 00:00:43.000 160 33340.34 338.58 2350.48 37.56 2011-06-09 00:00:44.000 160 33340.26 338.55 2350.55 37.56 2011-06-09 00:00:45.000 160 33340.31 338.58 2350.62 37.56 2011-06-09 00:00:46.000 160 33340.22 338.56 2350.51 37.56 2011-06-09 00:00:47.000 160 33340.20 338.54 2350.55 37.56 2011-06-09 00:00:48.000 160 33340.28 338.54 2350.56 37.56 2011-06-09 00:00:49.000 160 33340.29 338.57 2350.55 37.56 2011-06-09 00:00:50.000 160 33340.20 338.56 2350.54 37.56 2011-06-09 00:00:51.000 160 33340.23 338.58 2350.51 37.56 2011-06-09 00:00:52.000 160 33340.20 338.55 2350.55 37.56 2011-06-09 00:00:53.000 160 33340.23 338.60 2350.51 37.56 2011-06-09 00:00:54.000 160 33340.29 338.58 2350.46 37.56 2011-06-09 00:00:55.000 160 33340.19 338.53 2350.45 37.56 2011-06-09 00:00:56.000 160 33340.20 338.58 2350.44 37.56 2011-06-09 00:00:57.000 160 33340.25 338.54 2350.46 37.56 2011-06-09 00:00:58.000 160 33340.17 338.51 2350.59 37.56 2011-06-09 00:00:59.000 160 33340.20 338.52 2350.51 37.56 2011-06-09 00:01:00.000 160 33340.33 338.50 2350.50 37.56 2011-06-09 00:01:01.000 160 33340.24 338.52 2350.53 37.56 2011-06-09 00:01:02.000 160 33340.17 338.50 2350.55 37.56 2011-06-09 00:01:03.000 160 33340.16 338.50 2350.52 37.56 2011-06-09 00:01:04.000 160 33340.23 338.52 2350.58 37.56 2011-06-09 00:01:05.000 160 33340.13 338.54 2350.55 37.56 2011-06-09 00:01:06.000 160 33340.23 338.54 2350.51 37.56 2011-06-09 00:01:07.000 160 33340.19 338.55 2350.47 37.56 2011-06-09 00:01:08.000 160 33340.19 338.55 2350.40 37.56 2011-06-09 00:01:09.000 160 33340.20 338.54 2350.51 37.56 2011-06-09 00:01:10.000 160 33340.24 338.57 2350.47 37.56 2011-06-09 00:01:11.000 160 33340.26 338.54 2350.51 37.56 2011-06-09 00:01:12.000 160 33340.20 338.55 2350.57 37.56 2011-06-09 00:01:13.000 160 33340.25 338.54 2350.56 37.56 2011-06-09 00:01:14.000 160 33340.19 338.55 2350.49 37.56 2011-06-09 00:01:15.000 160 33340.22 338.52 2350.55 37.56 2011-06-09 00:01:16.000 160 33340.17 338.52 2350.49 37.56 2011-06-09 00:01:17.000 160 33340.31 338.53 2350.46 37.56 2011-06-09 00:01:18.000 160 33340.21 338.53 2350.49 37.56 2011-06-09 00:01:19.000 160 33340.30 338.52 2350.45 37.56 2011-06-09 00:01:20.000 160 33340.14 338.50 2350.49 37.56 2011-06-09 00:01:21.000 160 33340.26 338.53 2350.46 37.56 2011-06-09 00:01:22.000 160 33340.19 338.54 2350.55 37.56 2011-06-09 00:01:23.000 160 33340.05 338.52 2350.59 37.56 2011-06-09 00:01:24.000 160 33340.20 338.55 2350.46 37.56 2011-06-09 00:01:25.000 160 33340.25 338.56 2350.56 37.56 2011-06-09 00:01:26.000 160 33340.14 338.57 2350.60 37.56 2011-06-09 00:01:27.000 160 33340.22 338.52 2350.47 37.56 2011-06-09 00:01:28.000 160 33340.26 338.54 2350.45 37.56 2011-06-09 00:01:29.000 160 33340.12 338.55 2350.48 37.56 2011-06-09 00:01:30.000 160 33340.10 338.54 2350.54 37.56 2011-06-09 00:01:31.000 160 33340.19 338.52 2350.58 37.56 2011-06-09 00:01:32.000 160 33340.20 338.50 2350.54 37.56 2011-06-09 00:01:33.000 160 33340.20 338.52 2350.47 37.56 2011-06-09 00:01:34.000 160 33340.23 338.54 2350.63 37.56 2011-06-09 00:01:35.000 160 33340.13 338.49 2350.58 37.56 2011-06-09 00:01:36.000 160 33340.20 338.50 2350.52 37.56 2011-06-09 00:01:37.000 160 33340.15 338.53 2350.52 37.56 2011-06-09 00:01:38.000 160 33340.13 338.51 2350.53 37.56 2011-06-09 00:01:39.000 160 33340.17 338.52 2350.56 37.56 2011-06-09 00:01:40.000 160 33340.06 338.54 2350.56 37.56 2011-06-09 00:01:41.000 160 33340.08 338.51 2350.56 37.56 2011-06-09 00:01:42.000 160 33340.17 338.52 2350.55 37.56 2011-06-09 00:01:43.000 160 33340.17 338.51 2350.56 37.56 2011-06-09 00:01:44.000 160 33340.16 338.51 2350.59 37.56 2011-06-09 00:01:45.000 160 33340.18 338.53 2350.49 37.56 2011-06-09 00:01:46.000 160 33340.20 338.52 2350.56 37.56 2011-06-09 00:01:47.000 160 33340.17 338.51 2350.56 37.56 2011-06-09 00:01:48.000 160 33340.09 338.52 2350.49 37.56 2011-06-09 00:01:49.000 160 33340.16 338.50 2350.52 37.56 2011-06-09 00:01:50.000 160 33340.22 338.51 2350.48 37.56 2011-06-09 00:01:51.000 160 33340.12 338.52 2350.53 37.56 2011-06-09 00:01:52.000 160 33340.16 338.50 2350.51 37.56 2011-06-09 00:01:53.000 160 33340.10 338.50 2350.45 37.56 2011-06-09 00:01:54.000 160 33340.04 338.49 2350.64 37.56 2011-06-09 00:01:55.000 160 33340.14 338.47 2350.62 37.56 2011-06-09 00:01:56.000 160 33340.16 338.48 2350.51 37.56 2011-06-09 00:01:57.000 160 33340.22 338.54 2350.56 37.56 2011-06-09 00:01:58.000 160 33340.16 338.47 2350.46 37.56 2011-06-09 00:01:59.000 160 33340.09 338.48 2350.53 37.56 2011-06-09 00:02:00.000 160 33340.19 338.50 2350.53 37.56 2011-06-09 00:02:01.000 160 33340.13 338.52 2350.52 37.56 2011-06-09 00:02:02.000 160 33340.17 338.51 2350.56 37.56 2011-06-09 00:02:03.000 160 33340.22 338.47 2350.54 37.56 2011-06-09 00:02:04.000 160 33340.22 338.49 2350.53 37.56 2011-06-09 00:02:05.000 160 33340.18 338.53 2350.56 37.56 2011-06-09 00:02:06.000 160 33340.24 338.51 2350.54 37.56 2011-06-09 00:02:07.000 160 33340.20 338.53 2350.59 37.56 2011-06-09 00:02:08.000 160 33340.21 338.51 2350.52 37.56 2011-06-09 00:02:09.000 160 33340.25 338.46 2350.59 37.56 2011-06-09 00:02:10.000 160 33340.28 338.50 2350.59 37.56 2011-06-09 00:02:11.000 160 33340.22 338.52 2350.51 37.56 2011-06-09 00:02:12.000 160 33340.23 338.50 2350.49 37.56 2011-06-09 00:02:13.000 160 33340.19 338.50 2350.52 37.56 2011-06-09 00:02:14.000 160 33340.17 338.49 2350.56 37.56 2011-06-09 00:02:15.000 160 33340.27 338.50 2350.57 37.56 2011-06-09 00:02:16.000 160 33340.22 338.46 2350.53 37.56 2011-06-09 00:02:17.000 160 33340.22 338.46 2350.49 37.56 2011-06-09 00:02:18.000 160 33340.17 338.56 2350.54 37.56 2011-06-09 00:02:19.000 160 33340.32 338.53 2350.49 37.56 2011-06-09 00:02:20.000 160 33340.29 338.53 2350.52 37.56 2011-06-09 00:02:21.000 160 33340.22 338.49 2350.58 37.56 2011-06-09 00:02:22.000 160 33340.22 338.50 2350.53 37.56 2011-06-09 00:02:23.000 160 33340.12 338.52 2350.47 37.56 2011-06-09 00:02:24.000 160 33340.24 338.53 2350.49 37.56 2011-06-09 00:02:25.000 160 33340.28 338.52 2350.44 37.56 2011-06-09 00:02:26.000 160 33340.26 338.53 2350.52 37.56 2011-06-09 00:02:27.000 160 33340.26 338.50 2350.56 37.56 2011-06-09 00:02:28.000 160 33340.32 338.50 2350.50 37.56 2011-06-09 00:02:29.000 160 33340.28 338.53 2350.52 37.56 2011-06-09 00:02:30.000 160 33340.28 338.51 2350.51 37.56 2011-06-09 00:02:31.000 160 33340.29 338.54 2350.47 37.56 2011-06-09 00:02:32.000 160 33340.21 338.52 2350.48 37.56 2011-06-09 00:02:33.000 160 33340.32 338.51 2350.57 37.56 2011-06-09 00:02:34.000 160 33340.26 338.53 2350.51 37.56 2011-06-09 00:02:35.000 160 33340.31 338.52 2350.56 37.56 2011-06-09 00:02:36.000 160 33340.31 338.50 2350.56 37.56 2011-06-09 00:02:37.000 160 33340.33 338.55 2350.52 37.56 2011-06-09 00:02:38.000 160 33340.26 338.51 2350.53 37.56 2011-06-09 00:02:39.000 160 33340.26 338.51 2350.51 37.56 2011-06-09 00:02:40.000 160 33340.31 338.55 2350.53 37.56 2011-06-09 00:02:41.000 160 33340.33 338.51 2350.61 37.56 2011-06-09 00:02:42.000 160 33340.31 338.55 2350.52 37.56 2011-06-09 00:02:43.000 160 33340.28 338.56 2350.54 37.56 2011-06-09 00:02:44.000 160 33340.19 338.52 2350.57 37.56 2011-06-09 00:02:45.000 160 33340.29 338.54 2350.50 37.56 2011-06-09 00:02:46.000 160 33340.29 338.55 2350.52 37.56 2011-06-09 00:02:47.000 160 33340.32 338.57 2350.39 37.56 2011-06-09 00:02:48.000 160 33340.27 338.58 2350.53 37.56 2011-06-09 00:02:49.000 160 33340.24 338.54 2350.56 37.56 2011-06-09 00:02:50.000 160 33340.24 338.52 2350.53 37.56 2011-06-09 00:02:51.000 160 33340.31 338.57 2350.49 37.56 2011-06-09 00:02:52.000 160 33340.27 338.51 2350.47 37.56 2011-06-09 00:02:53.000 160 33340.25 338.52 2350.55 37.56 2011-06-09 00:02:54.000 160 33340.28 338.53 2350.54 37.56 2011-06-09 00:02:55.000 160 33340.29 338.53 2350.58 37.56 2011-06-09 00:02:56.000 160 33340.34 338.53 2350.57 37.56 2011-06-09 00:02:57.000 160 33340.41 338.52 2350.62 37.56 2011-06-09 00:02:58.000 160 33340.36 338.56 2350.58 37.56 2011-06-09 00:02:59.000 160 33340.39 338.57 2350.55 37.56 2011-06-09 00:03:00.000 160 33340.33 338.52 2350.44 37.56 2011-06-09 00:03:01.000 160 33340.31 338.52 2350.51 37.56 2011-06-09 00:03:02.000 160 33340.29 338.53 2350.56 37.56 2011-06-09 00:03:03.000 160 33340.41 338.50 2350.56 37.56 2011-06-09 00:03:04.000 160 33340.43 338.51 2350.55 37.56 2011-06-09 00:03:05.000 160 33340.29 338.46 2350.56 37.56 2011-06-09 00:03:06.000 160 33340.37 338.52 2350.55 37.56 2011-06-09 00:03:07.000 160 33340.39 338.55 2350.45 37.56 2011-06-09 00:03:08.000 160 33340.35 338.54 2350.43 37.56 2011-06-09 00:03:09.000 160 33340.25 338.50 2350.59 37.56 2011-06-09 00:03:10.000 160 33340.45 338.54 2350.44 37.56 2011-06-09 00:03:11.000 160 33340.39 338.55 2350.56 37.56 2011-06-09 00:03:12.000 160 33340.41 338.53 2350.37 37.56 2011-06-09 00:03:13.000 160 33340.39 338.56 2350.47 37.56 2011-06-09 00:03:14.000 160 33340.45 338.51 2350.53 37.56 2011-06-09 00:03:15.000 160 33340.41 338.52 2350.53 37.56 2011-06-09 00:03:16.000 160 33340.43 338.55 2350.53 37.56 2011-06-09 00:03:17.000 160 33340.42 338.52 2350.48 37.56 2011-06-09 00:03:18.000 160 33340.33 338.52 2350.57 37.56 2011-06-09 00:03:19.000 160 33340.59 338.55 2350.51 37.56 2011-06-09 00:03:20.000 160 33340.50 338.52 2350.50 37.56 2011-06-09 00:03:21.000 160 33340.59 338.53 2350.52 37.56 2011-06-09 00:03:22.000 160 33340.44 338.54 2350.52 37.56 2011-06-09 00:03:23.000 160 33340.45 338.52 2350.49 37.56 2011-06-09 00:03:24.000 160 33340.44 338.51 2350.47 37.56 2011-06-09 00:03:25.000 160 33340.54 338.51 2350.44 37.56 2011-06-09 00:03:26.000 160 33340.40 338.50 2350.47 37.56 2011-06-09 00:03:27.000 160 33340.57 338.54 2350.50 37.56 2011-06-09 00:03:28.000 160 33340.51 338.48 2350.51 37.56 2011-06-09 00:03:29.000 160 33340.46 338.53 2350.46 37.56 2011-06-09 00:03:30.000 160 33340.48 338.48 2350.46 37.56 2011-06-09 00:03:31.000 160 33340.53 338.52 2350.47 37.56 2011-06-09 00:03:32.000 160 33340.51 338.50 2350.54 37.56 2011-06-09 00:03:33.000 160 33340.50 338.51 2350.52 37.56 2011-06-09 00:03:34.000 160 33340.52 338.51 2350.45 37.56 2011-06-09 00:03:35.000 160 33340.51 338.52 2350.36 37.56 2011-06-09 00:03:36.000 160 33340.50 338.52 2350.46 37.56 2011-06-09 00:03:37.000 160 33340.56 338.54 2350.39 37.56 2011-06-09 00:03:38.000 160 33340.50 338.53 2350.53 37.56 2011-06-09 00:03:39.000 160 33340.46 338.53 2350.52 37.56 2011-06-09 00:03:40.000 160 33340.59 338.53 2350.52 37.56 2011-06-09 00:03:41.000 160 33340.48 338.54 2350.52 37.56 2011-06-09 00:03:42.000 160 33340.47 338.49 2350.49 37.56 2011-06-09 00:03:43.000 160 33340.52 338.49 2350.43 37.56 2011-06-09 00:03:44.000 160 33340.50 338.56 2350.54 37.56 2011-06-09 00:03:45.000 160 33340.43 338.51 2350.51 37.56 2011-06-09 00:03:46.000 160 33340.44 338.50 2350.51 37.56 2011-06-09 00:03:47.000 160 33340.47 338.52 2350.55 37.56 2011-06-09 00:03:48.000 160 33340.45 338.50 2350.56 37.56 2011-06-09 00:03:49.000 160 33340.51 338.54 2350.58 37.56 2011-06-09 00:03:50.000 160 33340.45 338.53 2350.56 37.56 2011-06-09 00:03:51.000 160 33340.43 338.52 2350.55 37.56 2011-06-09 00:03:52.000 160 33340.51 338.56 2350.51 37.56 2011-06-09 00:03:53.000 160 33340.44 338.54 2350.46 37.56 2011-06-09 00:03:54.000 160 33340.54 338.52 2350.49 37.56 2011-06-09 00:03:55.000 160 33340.38 338.55 2350.49 37.56 2011-06-09 00:03:56.000 160 33340.42 338.51 2350.49 37.56 2011-06-09 00:03:57.000 160 33340.48 338.48 2350.56 37.56 2011-06-09 00:03:58.000 160 33340.44 338.52 2350.57 37.56 2011-06-09 00:03:59.000 160 33340.47 338.55 2350.49 37.56 2011-06-09 00:04:00.000 160 33340.44 338.53 2350.53 37.56 2011-06-09 00:04:01.000 160 33340.56 338.53 2350.57 37.56 2011-06-09 00:04:02.000 160 33340.35 338.53 2350.52 37.56 2011-06-09 00:04:03.000 160 33340.50 338.50 2350.51 37.56 2011-06-09 00:04:04.000 160 33340.43 338.51 2350.48 37.56 2011-06-09 00:04:05.000 160 33340.35 338.54 2350.51 37.56 2011-06-09 00:04:06.000 160 33340.46 338.54 2350.61 37.56 2011-06-09 00:04:07.000 160 33340.32 338.47 2350.62 37.56 2011-06-09 00:04:08.000 160 33340.48 338.56 2350.47 37.56 2011-06-09 00:04:09.000 160 33340.43 338.58 2350.54 37.56 2011-06-09 00:04:10.000 160 33340.39 338.53 2350.52 37.56 2011-06-09 00:04:11.000 160 33340.38 338.58 2350.55 37.56 2011-06-09 00:04:12.000 160 33340.41 338.53 2350.52 37.56 2011-06-09 00:04:13.000 160 33340.41 338.61 2350.59 37.56 2011-06-09 00:04:14.000 160 33340.43 338.48 2350.52 37.56 2011-06-09 00:04:15.000 160 33340.49 338.51 2350.55 37.56 2011-06-09 00:04:16.000 160 33340.36 338.53 2350.61 37.56 2011-06-09 00:04:17.000 160 33340.37 338.56 2350.55 37.56 2011-06-09 00:04:18.000 160 33340.24 338.53 2350.59 37.56 2011-06-09 00:04:19.000 160 33340.41 338.52 2350.60 37.56 2011-06-09 00:04:20.000 160 33340.44 338.57 2350.57 37.56 2011-06-09 00:04:21.000 160 33340.39 338.55 2350.54 37.56 2011-06-09 00:04:22.000 160 33340.39 338.56 2350.54 37.56 2011-06-09 00:04:23.000 160 33340.38 338.56 2350.52 37.56 2011-06-09 00:04:24.000 160 33340.35 338.52 2350.62 37.56 2011-06-09 00:04:25.000 160 33340.41 338.59 2350.55 37.56 2011-06-09 00:04:26.000 160 33340.47 338.56 2350.53 37.56 2011-06-09 00:04:27.000 160 33340.41 338.56 2350.53 37.56 2011-06-09 00:04:28.000 160 33340.41 338.58 2350.62 37.56 2011-06-09 00:04:29.000 160 33340.41 338.58 2350.59 37.56 2011-06-09 00:04:30.000 160 33340.36 338.57 2350.59 37.56 2011-06-09 00:04:31.000 160 33340.33 338.61 2350.57 37.56 2011-06-09 00:04:32.000 160 33340.51 338.52 2350.60 37.56 2011-06-09 00:04:33.000 160 33340.48 338.54 2350.59 37.56 2011-06-09 00:04:34.000 160 33340.53 338.56 2350.65 37.56 2011-06-09 00:04:35.000 160 33340.43 338.57 2350.62 37.56 2011-06-09 00:04:36.000 160 33340.38 338.56 2350.61 37.56 2011-06-09 00:04:37.000 160 33340.43 338.54 2350.54 37.56 2011-06-09 00:04:38.000 160 33340.49 338.55 2350.61 37.56 2011-06-09 00:04:39.000 160 33340.39 338.56 2350.59 37.56 2011-06-09 00:04:40.000 160 33340.41 338.58 2350.51 37.56 2011-06-09 00:04:41.000 160 33340.47 338.54 2350.59 37.56 2011-06-09 00:04:42.000 160 33340.51 338.55 2350.53 37.56 2011-06-09 00:04:43.000 160 33340.60 338.56 2350.58 37.56 2011-06-09 00:04:44.000 160 33340.50 338.52 2350.54 37.56 2011-06-09 00:04:45.000 160 33340.53 338.54 2350.58 37.56 2011-06-09 00:04:46.000 160 33340.47 338.53 2350.59 37.56 2011-06-09 00:04:47.000 160 33340.50 338.57 2350.58 37.56 2011-06-09 00:04:48.000 160 33340.53 338.56 2350.59 37.56 2011-06-09 00:04:49.000 160 33340.45 338.54 2350.61 37.56 2011-06-09 00:04:50.000 160 33340.43 338.58 2350.51 37.56 2011-06-09 00:04:51.000 160 33340.39 338.52 2350.51 37.56 2011-06-09 00:04:52.000 160 33340.55 338.56 2350.59 37.56 2011-06-09 00:04:53.000 160 33340.47 338.52 2350.59 37.56 2011-06-09 00:04:54.000 160 33340.42 338.53 2350.52 37.56 2011-06-09 00:04:55.000 160 33340.26 338.50 2350.64 37.56 2011-06-09 00:04:56.000 160 33340.50 338.52 2350.61 37.56 2011-06-09 00:04:57.000 160 33340.47 338.56 2350.74 37.56 2011-06-09 00:04:58.000 160 33340.38 338.55 2350.56 37.56 2011-06-09 00:04:59.000 160 33340.47 338.54 2350.62 37.56 2011-06-09 00:05:00.000 160 33340.48 338.54 2350.51 37.56 2011-06-09 00:05:01.000 160 33340.33 338.48 2350.56 37.56 2011-06-09 00:05:02.000 160 33340.44 338.55 2350.53 37.56 2011-06-09 00:05:03.000 160 33340.49 338.53 2350.53 37.56 2011-06-09 00:05:04.000 160 33340.48 338.54 2350.56 37.56 2011-06-09 00:05:05.000 160 33340.52 338.51 2350.63 37.56 2011-06-09 00:05:06.000 160 33340.49 338.57 2350.52 37.56 2011-06-09 00:05:07.000 160 33340.44 338.53 2350.59 37.56 2011-06-09 00:05:08.000 160 33340.37 338.52 2350.49 37.56 2011-06-09 00:05:09.000 160 33340.34 338.54 2350.56 37.56 2011-06-09 00:05:10.000 160 33340.49 338.49 2350.56 37.56 2011-06-09 00:05:11.000 160 33340.43 338.54 2350.64 37.56 2011-06-09 00:05:12.000 160 33340.42 338.52 2350.64 37.56 2011-06-09 00:05:13.000 160 33340.48 338.52 2350.53 37.56 2011-06-09 00:05:14.000 160 33340.50 338.52 2350.43 37.56 2011-06-09 00:05:15.000 160 33340.45 338.52 2350.57 37.56 2011-06-09 00:05:16.000 160 33340.44 338.56 2350.65 37.56 2011-06-09 00:05:17.000 160 33340.50 338.50 2350.60 37.56 2011-06-09 00:05:18.000 160 33340.53 338.50 2350.61 37.56 2011-06-09 00:05:19.000 160 33340.34 338.55 2350.58 37.56 2011-06-09 00:05:20.000 160 33340.56 338.52 2350.62 37.56 2011-06-09 00:05:21.000 160 33340.44 338.51 2350.57 37.56 2011-06-09 00:05:22.000 160 33340.48 338.49 2350.56 37.56 2011-06-09 00:05:23.000 160 33340.51 338.52 2350.60 37.56 2011-06-09 00:05:24.000 160 33340.53 338.49 2350.62 37.56 2011-06-09 00:05:25.000 160 33340.44 338.54 2350.58 37.56 2011-06-09 00:05:26.000 160 33340.53 338.56 2350.60 37.56 2011-06-09 00:05:27.000 160 33340.45 338.55 2350.57 37.56 2011-06-09 00:05:28.000 160 33340.54 338.52 2350.59 37.56 2011-06-09 00:05:29.000 160 33340.56 338.56 2350.69 37.56 2011-06-09 00:05:30.000 160 33340.54 338.53 2350.61 37.56 2011-06-09 00:05:31.000 160 33340.41 338.54 2350.49 37.56 2011-06-09 00:05:32.000 160 33340.45 338.55 2350.56 37.56 2011-06-09 00:05:33.000 160 33340.47 338.54 2350.55 37.56 2011-06-09 00:05:34.000 160 33340.49 338.54 2350.51 37.56 2011-06-09 00:05:35.000 160 33340.44 338.53 2350.61 37.56 2011-06-09 00:05:36.000 160 33340.36 338.56 2350.54 37.56 2011-06-09 00:05:37.000 160 33340.50 338.58 2350.61 37.56 2011-06-09 00:05:38.000 160 33340.45 338.55 2350.55 37.56 2011-06-09 00:05:39.000 160 33340.33 338.53 2350.47 37.56 2011-06-09 00:05:40.000 160 33340.39 338.51 2350.59 37.56 2011-06-09 00:05:41.000 160 33340.45 338.52 2350.61 37.56 2011-06-09 00:05:42.000 160 33340.28 338.58 2350.58 37.56 2011-06-09 00:05:43.000 160 33340.45 338.55 2350.49 37.56 2011-06-09 00:05:44.000 160 33340.50 338.54 2350.53 37.56 2011-06-09 00:05:45.000 160 33340.48 338.55 2350.53 37.56 2011-06-09 00:05:46.000 160 33340.43 338.54 2350.59 37.56 2011-06-09 00:05:47.000 160 33340.47 338.59 2350.57 37.56 2011-06-09 00:05:48.000 160 33340.35 338.55 2350.58 37.56 2011-06-09 00:05:49.000 160 33340.41 338.51 2350.52 37.56 2011-06-09 00:05:50.000 160 33340.36 338.52 2350.66 37.56 2011-06-09 00:05:51.000 160 33340.43 338.56 2350.55 37.56 2011-06-09 00:05:52.000 160 33340.41 338.50 2350.52 37.56 2011-06-09 00:05:53.000 160 33340.44 338.56 2350.56 37.56 2011-06-09 00:05:54.000 160 33340.37 338.53 2350.60 37.56 2011-06-09 00:05:55.000 160 33340.38 338.53 2350.57 37.56 2011-06-09 00:05:56.000 160 33340.45 338.50 2350.56 37.56 2011-06-09 00:05:57.000 160 33340.45 338.50 2350.57 37.56 2011-06-09 00:05:58.000 160 33340.40 338.54 2350.58 37.56 2011-06-09 00:05:59.000 160 33340.53 338.57 2350.58 37.56 2011-06-09 00:06:00.000 160 33340.50 338.54 2350.55 37.56 2011-06-09 00:06:01.000 160 33340.36 338.55 2350.49 37.56 2011-06-09 00:06:02.000 160 33340.48 338.56 2350.53 37.56 2011-06-09 00:06:03.000 160 33340.41 338.54 2350.53 37.56 2011-06-09 00:06:04.000 160 33340.44 338.50 2350.60 37.56 2011-06-09 00:06:05.000 160 33340.42 338.58 2350.57 37.56 2011-06-09 00:06:06.000 160 33340.38 338.55 2350.60 37.56 2011-06-09 00:06:07.000 160 33340.51 338.52 2350.58 37.56 2011-06-09 00:06:08.000 160 33340.41 338.52 2350.71 37.56 2011-06-09 00:06:09.000 160 33340.44 338.51 2350.65 37.56 2011-06-09 00:06:10.000 160 33340.48 338.54 2350.63 37.56 2011-06-09 00:06:11.000 160 33340.44 338.54 2350.58 37.56 2011-06-09 00:06:12.000 160 33340.47 338.60 2350.55 37.56 2011-06-09 00:06:13.000 160 33340.55 338.51 2350.59 37.56 2011-06-09 00:06:14.000 160 33340.53 338.52 2350.67 37.56 2011-06-09 00:06:15.000 160 33340.41 338.51 2350.60 37.56 2011-06-09 00:06:16.000 160 33340.50 338.54 2350.51 37.56 2011-06-09 00:06:17.000 160 33340.46 338.54 2350.56 37.56 2011-06-09 00:06:18.000 160 33340.62 338.54 2350.57 37.56 2011-06-09 00:06:19.000 160 33340.50 338.54 2350.52 37.56 2011-06-09 00:06:20.000 160 33340.41 338.55 2350.56 37.56 2011-06-09 00:06:21.000 160 33340.47 338.54 2350.59 37.56 2011-06-09 00:06:22.000 160 33340.44 338.50 2350.50 37.56 2011-06-09 00:06:23.000 160 33340.44 338.53 2350.64 37.56 2011-06-09 00:06:24.000 160 33340.53 338.54 2350.59 37.56 2011-06-09 00:06:25.000 160 33340.46 338.51 2350.53 37.56 2011-06-09 00:06:26.000 160 33340.44 338.53 2350.60 37.56 2011-06-09 00:06:27.000 160 33340.47 338.51 2350.51 37.56 2011-06-09 00:06:28.000 160 33340.41 338.52 2350.56 37.56 2011-06-09 00:06:29.000 160 33340.42 338.53 2350.51 37.56 2011-06-09 00:06:30.000 160 33340.40 338.53 2350.59 37.56 2011-06-09 00:06:31.000 160 33340.53 338.52 2350.62 37.56 2011-06-09 00:06:32.000 160 33340.48 338.52 2350.63 37.56 2011-06-09 00:06:33.000 160 33340.42 338.49 2350.63 37.56 2011-06-09 00:06:34.000 160 33340.45 338.52 2350.51 37.56 2011-06-09 00:06:35.000 160 33340.49 338.52 2350.61 37.56 2011-06-09 00:06:36.000 160 33340.47 338.50 2350.56 37.56 2011-06-09 00:06:37.000 160 33340.51 338.52 2350.60 37.56 2011-06-09 00:06:38.000 160 33340.51 338.51 2350.64 37.56 2011-06-09 00:06:39.000 160 33340.54 338.51 2350.56 37.56 2011-06-09 00:06:40.000 160 33340.45 338.56 2350.52 37.56 2011-06-09 00:06:41.000 160 33340.47 338.53 2350.58 37.56 2011-06-09 00:06:42.000 160 33340.48 338.49 2350.59 37.56 2011-06-09 00:06:43.000 160 33340.51 338.51 2350.53 37.56 2011-06-09 00:06:44.000 160 33340.50 338.52 2350.61 37.56 2011-06-09 00:06:45.000 160 33340.50 338.50 2350.56 37.56 2011-06-09 00:06:46.000 160 33340.49 338.51 2350.54 37.56 2011-06-09 00:06:47.000 160 33340.57 338.55 2350.58 37.56 2011-06-09 00:06:48.000 160 33340.57 338.52 2350.56 37.56 2011-06-09 00:06:49.000 160 33340.69 338.51 2350.62 37.56 2011-06-09 00:06:50.000 160 33340.57 338.48 2350.47 37.56 2011-06-09 00:06:51.000 160 33340.63 338.49 2350.50 37.56 2011-06-09 00:06:52.000 160 33340.59 338.50 2350.59 37.56 2011-06-09 00:06:53.000 160 33340.61 338.53 2350.56 37.56 2011-06-09 00:06:54.000 160 33340.55 338.50 2350.59 37.56 2011-06-09 00:06:55.000 160 33340.66 338.49 2350.54 37.56 2011-06-09 00:06:56.000 160 33340.67 338.53 2350.50 37.56 2011-06-09 00:06:57.000 160 33340.62 338.54 2350.49 37.56 2011-06-09 00:06:58.000 160 33340.59 338.52 2350.52 37.56 2011-06-09 00:06:59.000 160 33340.69 338.52 2350.58 37.56 2011-06-09 00:07:00.000 160 33340.59 338.52 2350.55 37.56 2011-06-09 00:07:01.000 160 33340.59 338.52 2350.51 37.56 2011-06-09 00:07:02.000 160 33340.61 338.52 2350.56 37.56 2011-06-09 00:07:03.000 160 33340.57 338.47 2350.55 37.56 2011-06-09 00:07:04.000 160 33340.60 338.50 2350.51 37.56 2011-06-09 00:07:05.000 160 33340.63 338.49 2350.56 37.56 2011-06-09 00:07:06.000 160 33340.62 338.47 2350.58 37.56 2011-06-09 00:07:07.000 160 33340.61 338.47 2350.59 37.56 2011-06-09 00:07:08.000 160 33340.69 338.51 2350.65 37.56 2011-06-09 00:07:09.000 160 33340.69 338.50 2350.58 37.56 2011-06-09 00:07:10.000 160 33340.60 338.48 2350.50 37.56 2011-06-09 00:07:11.000 160 33340.65 338.49 2350.62 37.56 2011-06-09 00:07:12.000 160 33340.60 338.46 2350.60 37.56 2011-06-09 00:07:13.000 160 33340.63 338.46 2350.56 37.56 2011-06-09 00:07:14.000 160 33340.63 338.44 2350.63 37.56 2011-06-09 00:07:15.000 160 33340.64 338.46 2350.46 37.56 2011-06-09 00:07:16.000 160 33340.75 338.48 2350.54 37.56 2011-06-09 00:07:17.000 160 33340.71 338.45 2350.59 37.56 2011-06-09 00:07:18.000 160 33340.75 338.49 2350.62 37.56 2011-06-09 00:07:19.000 160 33340.66 338.47 2350.59 37.56 2011-06-09 00:07:20.000 160 33340.63 338.46 2350.51 37.56 2011-06-09 00:07:21.000 160 33340.71 338.46 2350.50 37.56 2011-06-09 00:07:22.000 160 33340.61 338.50 2350.61 37.56 2011-06-09 00:07:23.000 160 33340.70 338.47 2350.52 37.56 2011-06-09 00:07:24.000 160 33340.61 338.43 2350.61 37.56 2011-06-09 00:07:25.000 160 33340.60 338.46 2350.59 37.56 2011-06-09 00:07:26.000 160 33340.70 338.48 2350.54 37.56 2011-06-09 00:07:27.000 160 33340.75 338.45 2350.51 37.56 2011-06-09 00:07:28.000 160 33340.71 338.43 2350.48 37.56 2011-06-09 00:07:29.000 160 33340.68 338.44 2350.47 37.56 2011-06-09 00:07:30.000 160 33340.75 338.46 2350.54 37.56 2011-06-09 00:07:31.000 160 33340.71 338.42 2350.52 37.56 2011-06-09 00:07:32.000 160 33340.78 338.39 2350.58 37.56 2011-06-09 00:07:33.000 160 33340.70 338.40 2350.62 37.56 2011-06-09 00:07:34.000 160 33340.75 338.43 2350.48 37.56 2011-06-09 00:07:35.000 160 33340.74 338.40 2350.48 37.56 2011-06-09 00:07:36.000 160 33340.76 338.45 2350.56 37.56 2011-06-09 00:07:37.000 160 33340.94 338.44 2350.45 37.56 2011-06-09 00:07:38.000 160 33340.66 338.41 2350.55 37.56 2011-06-09 00:07:39.000 160 33340.87 338.38 2350.55 37.56 2011-06-09 00:07:40.000 160 33340.87 338.41 2350.51 37.56 2011-06-09 00:07:41.000 160 33340.80 338.41 2350.53 37.56 2011-06-09 00:07:42.000 160 33340.82 338.41 2350.49 37.56 2011-06-09 00:07:43.000 160 33340.78 338.38 2350.49 37.56 2011-06-09 00:07:44.000 160 33340.82 338.40 2350.61 37.56 2011-06-09 00:07:45.000 160 33340.80 338.41 2350.55 37.56 2011-06-09 00:07:46.000 160 33340.83 338.39 2350.46 37.56 2011-06-09 00:07:47.000 160 33340.89 338.40 2350.47 37.56 2011-06-09 00:07:48.000 160 33340.87 338.42 2350.41 37.56 2011-06-09 00:07:49.000 160 33340.85 338.44 2350.55 37.56 2011-06-09 00:07:50.000 160 33340.87 338.44 2350.49 37.56 2011-06-09 00:07:51.000 160 33340.81 338.40 2350.45 37.56 2011-06-09 00:07:52.000 160 33340.79 338.40 2350.45 37.56 2011-06-09 00:07:53.000 160 33340.83 338.41 2350.51 37.56 2011-06-09 00:07:54.000 160 33340.82 338.37 2350.56 37.56 2011-06-09 00:07:55.000 160 33340.75 338.39 2350.49 37.56 2011-06-09 00:07:56.000 160 33340.77 338.41 2350.50 37.56 2011-06-09 00:07:57.000 160 33340.76 338.38 2350.46 37.56 2011-06-09 00:07:58.000 160 33340.84 338.40 2350.49 37.56 2011-06-09 00:07:59.000 160 33340.82 338.37 2350.43 37.56 2011-06-09 00:08:00.000 160 33340.83 338.39 2350.44 37.56 2011-06-09 00:08:01.000 160 33340.82 338.41 2350.52 37.56 2011-06-09 00:08:02.000 160 33340.88 338.38 2350.45 37.56 2011-06-09 00:08:03.000 160 33340.81 338.37 2350.45 37.56 2011-06-09 00:08:04.000 160 33340.77 338.36 2350.46 37.56 2011-06-09 00:08:05.000 160 33340.78 338.37 2350.45 37.56 2011-06-09 00:08:06.000 160 33340.78 338.36 2350.47 37.56 2011-06-09 00:08:07.000 160 33340.79 338.34 2350.48 37.56 2011-06-09 00:08:08.000 160 33340.76 338.39 2350.46 37.56 2011-06-09 00:08:09.000 160 33340.77 338.40 2350.44 37.56 2011-06-09 00:08:10.000 160 33340.80 338.36 2350.40 37.56 2011-06-09 00:08:11.000 160 33340.79 338.41 2350.48 37.56 2011-06-09 00:08:12.000 160 33340.88 338.37 2350.53 37.56 2011-06-09 00:08:13.000 160 33340.78 338.37 2350.43 37.56 2011-06-09 00:08:14.000 160 33341.01 338.33 2350.40 37.56 2011-06-09 00:08:15.000 160 33340.82 338.35 2350.41 37.56 2011-06-09 00:08:16.000 160 33340.76 338.39 2350.49 37.56 2011-06-09 00:08:17.000 160 33340.79 338.39 2350.36 37.56 2011-06-09 00:08:18.000 160 33340.84 338.37 2350.35 37.56 2011-06-09 00:08:19.000 160 33340.92 338.36 2350.43 37.56 2011-06-09 00:08:20.000 160 33340.88 338.38 2350.46 37.56 2011-06-09 00:08:21.000 160 33340.83 338.35 2350.51 37.56 2011-06-09 00:08:22.000 160 33340.80 338.40 2350.39 37.56 2011-06-09 00:08:23.000 160 33340.81 338.34 2350.43 37.56 2011-06-09 00:08:24.000 160 33340.85 338.38 2350.56 37.56 2011-06-09 00:08:25.000 160 33340.86 338.36 2350.46 37.56 2011-06-09 00:08:26.000 160 33340.78 338.36 2350.44 37.56 2011-06-09 00:08:27.000 160 33340.77 338.40 2350.45 37.56 2011-06-09 00:08:28.000 160 33340.82 338.37 2350.51 37.56 2011-06-09 00:08:29.000 160 33340.94 338.36 2350.49 37.56 2011-06-09 00:08:30.000 160 33340.81 338.35 2350.49 37.56 2011-06-09 00:08:31.000 160 33340.79 338.43 2350.49 37.56 2011-06-09 00:08:32.000 160 33340.83 338.35 2350.46 37.56 2011-06-09 00:08:33.000 160 33340.80 338.38 2350.43 37.56 2011-06-09 00:08:34.000 160 33340.85 338.36 2350.51 37.56 2011-06-09 00:08:35.000 160 33340.87 338.35 2350.54 37.56 2011-06-09 00:08:36.000 160 33340.87 338.34 2350.53 37.56 2011-06-09 00:08:37.000 160 33340.74 338.33 2350.51 37.56 2011-06-09 00:08:38.000 160 33340.87 338.39 2350.50 37.56 2011-06-09 00:08:39.000 160 33340.79 338.39 2350.43 37.56 2011-06-09 00:08:40.000 160 33340.79 338.35 2350.55 37.56 2011-06-09 00:08:41.000 160 33340.87 338.29 2350.58 37.56 2011-06-09 00:08:42.000 160 33340.84 338.32 2350.51 37.56 2011-06-09 00:08:43.000 160 33340.72 338.34 2350.53 37.56 2011-06-09 00:08:44.000 160 33340.82 338.33 2350.46 37.56 2011-06-09 00:08:45.000 160 33340.78 338.31 2350.42 37.56 2011-06-09 00:08:46.000 160 33340.84 338.31 2350.49 37.56 2011-06-09 00:08:47.000 160 33340.81 338.32 2350.45 37.56 2011-06-09 00:08:48.000 160 33340.81 338.28 2350.51 37.56 2011-06-09 00:08:49.000 160 33340.82 338.28 2350.51 37.56 2011-06-09 00:08:50.000 160 33340.85 338.29 2350.47 37.56 2011-06-09 00:08:51.000 160 33340.83 338.31 2350.56 37.56 2011-06-09 00:08:52.000 160 33340.87 338.37 2350.45 37.56 2011-06-09 00:08:53.000 160 33340.79 338.32 2350.52 37.56 2011-06-09 00:08:54.000 160 33340.91 338.37 2350.51 37.56 2011-06-09 00:08:55.000 160 33340.85 338.30 2350.50 37.56 2011-06-09 00:08:56.000 160 33340.81 338.32 2350.54 37.56 2011-06-09 00:08:57.000 160 33340.87 338.30 2350.47 37.56 2011-06-09 00:08:58.000 160 33340.87 338.32 2350.55 37.56 2011-06-09 00:08:59.000 160 33340.85 338.28 2350.56 37.56 2011-06-09 00:09:00.000 160 33340.89 338.32 2350.55 37.56 2011-06-09 00:09:01.000 160 33340.85 338.31 2350.53 37.56 2011-06-09 00:09:02.000 160 33340.84 338.27 2350.48 37.56 2011-06-09 00:09:03.000 160 33340.76 338.29 2350.49 37.56 2011-06-09 00:09:04.000 160 33340.87 338.24 2350.54 37.56 2011-06-09 00:09:05.000 160 33340.92 338.29 2350.43 37.56 2011-06-09 00:09:06.000 160 33340.91 338.32 2350.48 37.56 2011-06-09 00:09:07.000 160 33340.85 338.28 2350.55 37.56 2011-06-09 00:09:08.000 160 33340.96 338.28 2350.39 37.56 2011-06-09 00:09:09.000 160 33340.90 338.29 2350.43 37.56 2011-06-09 00:09:10.000 160 33340.91 338.32 2350.45 37.56 2011-06-09 00:09:11.000 160 33340.88 338.32 2350.46 37.56 2011-06-09 00:09:12.000 160 33341.01 338.32 2350.50 37.56 2011-06-09 00:09:13.000 160 33340.85 338.27 2350.45 37.56 2011-06-09 00:09:14.000 160 33340.92 338.29 2350.51 37.56 2011-06-09 00:09:15.000 160 33340.89 338.29 2350.51 37.56 2011-06-09 00:09:16.000 160 33340.88 338.32 2350.43 37.56 2011-06-09 00:09:17.000 160 33340.89 338.30 2350.43 37.56 2011-06-09 00:09:18.000 160 33340.90 338.29 2350.51 37.56 2011-06-09 00:09:19.000 160 33340.95 338.40 2350.47 37.56 2011-06-09 00:09:20.000 160 33340.84 338.33 2350.49 37.56 2011-06-09 00:09:21.000 160 33340.84 338.33 2350.51 37.56 2011-06-09 00:09:22.000 160 33340.93 338.29 2350.41 37.56 2011-06-09 00:09:23.000 160 33340.91 338.27 2350.44 37.56 2011-06-09 00:09:24.000 160 33340.82 338.25 2350.41 37.56 2011-06-09 00:09:25.000 160 33340.87 338.30 2350.53 37.56 2011-06-09 00:09:26.000 160 33340.99 338.27 2350.49 37.56 2011-06-09 00:09:27.000 160 33340.84 338.27 2350.47 37.56 2011-06-09 00:09:28.000 160 33340.96 338.28 2350.49 37.56 2011-06-09 00:09:29.000 160 33340.83 338.31 2350.48 37.56 2011-06-09 00:09:30.000 160 33340.91 338.28 2350.46 37.56 2011-06-09 00:09:31.000 160 33340.84 338.25 2350.50 37.56 2011-06-09 00:09:32.000 160 33340.85 338.31 2350.49 37.56 2011-06-09 00:09:33.000 160 33340.91 338.26 2350.50 37.56 2011-06-09 00:09:34.000 160 33340.92 338.28 2350.49 37.56 2011-06-09 00:09:35.000 160 33340.87 338.26 2350.52 37.56 2011-06-09 00:09:36.000 160 33340.88 338.26 2350.59 37.56 2011-06-09 00:09:37.000 160 33340.99 338.25 2350.52 37.56 2011-06-09 00:09:38.000 160 33340.83 338.29 2350.48 37.56 2011-06-09 00:09:39.000 160 33340.91 338.29 2350.46 37.56 2011-06-09 00:09:40.000 160 33340.89 338.29 2350.34 37.56 2011-06-09 00:09:41.000 160 33340.87 338.26 2350.53 37.56 2011-06-09 00:09:42.000 160 33340.86 338.25 2350.53 37.56 2011-06-09 00:09:43.000 160 33340.83 338.27 2350.44 37.56 2011-06-09 00:09:44.000 160 33340.96 338.26 2350.48 37.56 2011-06-09 00:09:45.000 160 33340.83 338.23 2350.41 37.56 2011-06-09 00:09:46.000 160 33340.91 338.22 2350.54 37.56 2011-06-09 00:09:47.000 160 33340.82 338.29 2350.44 37.56 2011-06-09 00:09:48.000 160 33340.93 338.28 2350.43 37.56 2011-06-09 00:09:49.000 160 33340.82 338.26 2350.52 37.56 2011-06-09 00:09:50.000 160 33340.89 338.23 2350.46 37.56 2011-06-09 00:09:51.000 160 33340.84 338.23 2350.43 37.56 2011-06-09 00:09:52.000 160 33340.89 338.30 2350.37 37.56 2011-06-09 00:09:53.000 160 33340.87 338.27 2350.52 37.56 2011-06-09 00:09:54.000 160 33340.96 338.23 2350.55 37.56 2011-06-09 00:09:55.000 160 33340.93 338.25 2350.48 37.56 2011-06-09 00:09:56.000 160 33340.86 338.30 2350.47 37.56 2011-06-09 00:09:57.000 160 33340.85 338.28 2350.50 37.56 2011-06-09 00:09:58.000 160 33340.90 338.26 2350.46 37.56 2011-06-09 00:09:59.000 160 33340.84 338.27 2350.46 37.56 2011-06-09 00:10:00.000 160 33340.93 338.25 2350.51 37.56 2011-06-09 00:10:01.000 160 33340.84 338.23 2350.53 37.56 2011-06-09 00:10:02.000 160 33340.94 338.28 2350.47 37.56 2011-06-09 00:10:03.000 160 33340.88 338.25 2350.47 37.56 2011-06-09 00:10:04.000 160 33340.91 338.28 2350.45 37.56 2011-06-09 00:10:05.000 160 33340.92 338.25 2350.53 37.56 2011-06-09 00:10:06.000 160 33340.89 338.23 2350.45 37.56 2011-06-09 00:10:07.000 160 33340.99 338.30 2350.50 37.56 2011-06-09 00:10:08.000 160 33340.94 338.28 2350.45 37.56 2011-06-09 00:10:09.000 160 33340.87 338.27 2350.41 37.56 2011-06-09 00:10:10.000 160 33340.92 338.29 2350.47 37.56 2011-06-09 00:10:11.000 160 33340.89 338.27 2350.52 37.56 2011-06-09 00:10:12.000 160 33340.90 338.25 2350.47 37.56 2011-06-09 00:10:13.000 160 33340.86 338.29 2350.46 37.56 2011-06-09 00:10:14.000 160 33340.89 338.28 2350.39 37.56 2011-06-09 00:10:15.000 160 33340.84 338.24 2350.43 37.56 2011-06-09 00:10:16.000 160 33340.94 338.26 2350.41 37.56 2011-06-09 00:10:17.000 160 33340.89 338.28 2350.49 37.56 2011-06-09 00:10:18.000 160 33340.89 338.26 2350.44 37.56 2011-06-09 00:10:19.000 160 33340.82 338.26 2350.39 37.56 2011-06-09 00:10:20.000 160 33340.87 338.28 2350.51 37.56 2011-06-09 00:10:21.000 160 33340.83 338.26 2350.52 37.56 2011-06-09 00:10:22.000 160 33340.88 338.31 2350.48 37.56 2011-06-09 00:10:23.000 160 33340.82 338.32 2350.44 37.56 2011-06-09 00:10:24.000 160 33340.85 338.28 2350.50 37.56 2011-06-09 00:10:25.000 160 33340.90 338.28 2350.43 37.56 2011-06-09 00:10:26.000 160 33340.89 338.29 2350.58 37.56 2011-06-09 00:10:27.000 160 33340.85 338.32 2350.54 37.56 2011-06-09 00:10:28.000 160 33340.88 338.30 2350.47 37.56 2011-06-09 00:10:29.000 160 33340.78 338.26 2350.50 37.56 2011-06-09 00:10:30.000 160 33340.87 338.30 2350.56 37.56 2011-06-09 00:10:31.000 160 33340.83 338.26 2350.45 37.56 2011-06-09 00:10:32.000 160 33340.82 338.26 2350.45 37.56 2011-06-09 00:10:33.000 160 33340.75 338.24 2350.44 37.56 2011-06-09 00:10:34.000 160 33340.87 338.28 2350.49 37.56 2011-06-09 00:10:35.000 160 33340.85 338.27 2350.53 37.56 2011-06-09 00:10:36.000 160 33340.85 338.29 2350.49 37.56 2011-06-09 00:10:37.000 160 33340.75 338.26 2350.45 37.56 2011-06-09 00:10:38.000 160 33340.78 338.21 2350.46 37.56 2011-06-09 00:10:39.000 160 33340.72 338.20 2350.45 37.56 2011-06-09 00:10:40.000 160 33340.78 338.26 2350.60 37.56 2011-06-09 00:10:41.000 160 33340.78 338.27 2350.56 37.56 2011-06-09 00:10:42.000 160 33340.81 338.28 2350.49 37.56 2011-06-09 00:10:43.000 160 33340.72 338.26 2350.54 37.56 2011-06-09 00:10:44.000 160 33340.89 338.26 2350.64 37.56 2011-06-09 00:10:45.000 160 33340.78 338.30 2350.61 37.56 2011-06-09 00:10:46.000 160 33340.83 338.30 2350.53 37.56 2011-06-09 00:10:47.000 160 33340.86 338.26 2350.53 37.56 2011-06-09 00:10:48.000 160 33340.89 338.30 2350.51 37.56 2011-06-09 00:10:49.000 160 33340.87 338.27 2350.43 37.56 2011-06-09 00:10:50.000 160 33340.85 338.27 2350.66 37.56 2011-06-09 00:10:51.000 160 33340.85 338.27 2350.58 37.56 2011-06-09 00:10:52.000 160 33340.91 338.22 2350.53 37.56 2011-06-09 00:10:53.000 160 33340.87 338.28 2350.37 37.56 2011-06-09 00:10:54.000 160 33340.87 338.26 2350.58 37.56 2011-06-09 00:10:55.000 160 33340.87 338.28 2350.46 37.56 2011-06-09 00:10:56.000 160 33340.80 338.26 2350.47 37.56 2011-06-09 00:10:57.000 160 33340.87 338.24 2350.54 37.56 2011-06-09 00:10:58.000 160 33340.87 338.23 2350.50 37.56 2011-06-09 00:10:59.000 160 33340.82 338.30 2350.53 37.56 2011-06-09 00:11:00.000 160 33340.75 338.29 2350.44 37.56 2011-06-09 00:11:01.000 160 33340.88 338.29 2350.49 37.56 2011-06-09 00:11:02.000 160 33340.79 338.26 2350.43 37.56 2011-06-09 00:11:03.000 160 33340.76 338.26 2350.45 37.56 2011-06-09 00:11:04.000 160 33340.81 338.28 2350.45 37.56 2011-06-09 00:11:05.000 160 33340.84 338.26 2350.47 37.56 2011-06-09 00:11:06.000 160 33340.79 338.32 2350.51 37.56 2011-06-09 00:11:07.000 160 33340.76 338.24 2350.47 37.56 2011-06-09 00:11:08.000 160 33340.84 338.25 2350.54 37.56 2011-06-09 00:11:09.000 160 33340.80 338.27 2350.52 37.56 2011-06-09 00:11:10.000 160 33340.79 338.27 2350.51 37.56 2011-06-09 00:11:11.000 160 33340.79 338.30 2350.46 37.56 2011-06-09 00:11:12.000 160 33340.75 338.28 2350.54 37.56 2011-06-09 00:11:13.000 160 33340.81 338.30 2350.53 37.56 2011-06-09 00:11:14.000 160 33340.71 338.32 2350.56 37.56 2011-06-09 00:11:15.000 160 33340.79 338.30 2350.54 37.56 2011-06-09 00:11:16.000 160 33340.77 338.31 2350.58 37.56 2011-06-09 00:11:17.000 160 33340.82 338.30 2350.51 37.56 2011-06-09 00:11:18.000 160 33340.77 338.29 2350.52 37.56 2011-06-09 00:11:19.000 160 33340.72 338.30 2350.64 37.56 2011-06-09 00:11:20.000 160 33340.83 338.29 2350.57 37.56 2011-06-09 00:11:21.000 160 33340.82 338.30 2350.52 37.56 2011-06-09 00:11:22.000 160 33340.83 338.29 2350.58 37.56 2011-06-09 00:11:23.000 160 33340.77 338.31 2350.55 37.56 2011-06-09 00:11:24.000 160 33340.63 338.31 2350.45 37.56 2011-06-09 00:11:25.000 160 33340.72 338.28 2350.55 37.56 2011-06-09 00:11:26.000 160 33340.78 338.34 2350.52 37.56 2011-06-09 00:11:27.000 160 33340.66 338.30 2350.46 37.56 2011-06-09 00:11:28.000 160 33340.81 338.28 2350.53 37.56 2011-06-09 00:11:29.000 160 33340.75 338.29 2350.50 37.56 2011-06-09 00:11:30.000 160 33340.76 338.35 2350.49 37.56 2011-06-09 00:11:31.000 160 33340.85 338.27 2350.56 37.56 2011-06-09 00:11:32.000 160 33340.76 338.30 2350.61 37.56 2011-06-09 00:11:33.000 160 33340.81 338.25 2350.56 37.56 2011-06-09 00:11:34.000 160 33340.76 338.30 2350.50 37.56 2011-06-09 00:11:35.000 160 33340.76 338.30 2350.55 37.56 2011-06-09 00:11:36.000 160 33340.71 338.31 2350.50 37.56 2011-06-09 00:11:37.000 160 33340.68 338.26 2350.49 37.56 2011-06-09 00:11:38.000 160 33340.75 338.26 2350.56 37.56 2011-06-09 00:11:39.000 160 33340.84 338.25 2350.53 37.56 2011-06-09 00:11:40.000 160 33340.78 338.28 2350.55 37.56 2011-06-09 00:11:41.000 160 33340.79 338.26 2350.58 37.56 2011-06-09 00:11:42.000 160 33340.89 338.32 2350.56 37.56 2011-06-09 00:11:43.000 160 33340.82 338.26 2350.62 37.56 2011-06-09 00:11:44.000 160 33340.91 338.28 2350.53 37.56 2011-06-09 00:11:45.000 160 33340.81 338.25 2350.45 37.56 2011-06-09 00:11:46.000 160 33340.74 338.27 2350.47 37.56 2011-06-09 00:11:47.000 160 33340.81 338.30 2350.53 37.56 2011-06-09 00:11:48.000 160 33340.77 338.27 2350.49 37.56 2011-06-09 00:11:49.000 160 33340.77 338.29 2350.56 37.56 2011-06-09 00:11:50.000 160 33340.75 338.30 2350.54 37.56 2011-06-09 00:11:51.000 160 33340.70 338.30 2350.53 37.56 2011-06-09 00:11:52.000 160 33340.79 338.27 2350.49 37.56 2011-06-09 00:11:53.000 160 33340.78 338.29 2350.52 37.56 2011-06-09 00:11:54.000 160 33340.79 338.29 2350.49 37.56 2011-06-09 00:11:55.000 160 33340.75 338.28 2350.45 37.56 2011-06-09 00:11:56.000 160 33340.69 338.30 2350.47 37.56 2011-06-09 00:11:57.000 160 33340.69 338.28 2350.46 37.56 2011-06-09 00:11:58.000 160 33340.72 338.30 2350.46 37.56 2011-06-09 00:11:59.000 160 33340.71 338.25 2350.47 37.56 2011-06-09 00:12:00.000 160 33340.75 338.26 2350.51 37.56 2011-06-09 00:12:01.000 160 33340.73 338.30 2350.45 37.56 2011-06-09 00:12:02.000 160 33340.76 338.32 2350.57 37.56 2011-06-09 00:12:03.000 160 33340.69 338.30 2350.57 37.56 2011-06-09 00:12:04.000 160 33340.66 338.30 2350.49 37.56 2011-06-09 00:12:05.000 160 33340.67 338.32 2350.51 37.56 2011-06-09 00:12:06.000 160 33340.66 338.36 2350.46 37.56 2011-06-09 00:12:07.000 160 33340.69 338.32 2350.40 37.56 2011-06-09 00:12:08.000 160 33340.76 338.29 2350.58 37.56 2011-06-09 00:12:09.000 160 33340.68 338.30 2350.48 37.56 2011-06-09 00:12:10.000 160 33340.73 338.30 2350.54 37.56 2011-06-09 00:12:11.000 160 33340.63 338.36 2350.52 37.56 2011-06-09 00:12:12.000 160 33340.56 338.30 2350.56 37.56 2011-06-09 00:12:13.000 160 33340.60 338.33 2350.52 37.56 2011-06-09 00:12:14.000 160 33340.71 338.30 2350.55 37.56 2011-06-09 00:12:15.000 160 33340.66 338.34 2350.55 37.56 2011-06-09 00:12:16.000 160 33340.65 338.34 2350.53 37.56 2011-06-09 00:12:17.000 160 33340.65 338.34 2350.65 37.56 2011-06-09 00:12:18.000 160 33340.64 338.31 2350.51 37.56 2011-06-09 00:12:19.000 160 33340.66 338.31 2350.52 37.56 2011-06-09 00:12:20.000 160 33340.61 338.32 2350.61 37.56 2011-06-09 00:12:21.000 160 33340.60 338.33 2350.58 37.56 2011-06-09 00:12:22.000 160 33340.68 338.28 2350.53 37.56 2011-06-09 00:12:23.000 160 33340.74 338.30 2350.55 37.56 2011-06-09 00:12:24.000 160 33340.65 338.30 2350.48 37.56 2011-06-09 00:12:25.000 160 33340.65 338.35 2350.56 37.56 2011-06-09 00:12:26.000 160 33340.61 338.33 2350.61 37.56 2011-06-09 00:12:27.000 160 33340.70 338.32 2350.57 37.56 2011-06-09 00:12:28.000 160 33340.71 338.32 2350.55 37.56 2011-06-09 00:12:29.000 160 33340.69 338.28 2350.56 37.56 2011-06-09 00:12:30.000 160 33340.64 338.32 2350.51 37.56 2011-06-09 00:12:31.000 160 33340.66 338.27 2350.64 37.56 2011-06-09 00:12:32.000 160 33340.85 338.31 2350.51 37.56 2011-06-09 00:12:33.000 160 33340.83 338.28 2350.56 37.56 2011-06-09 00:12:34.000 160 33340.73 338.31 2350.53 37.56 2011-06-09 00:12:35.000 160 33340.75 338.30 2350.61 37.56 2011-06-09 00:12:36.000 160 33340.81 338.28 2350.48 37.56 2011-06-09 00:12:37.000 160 33340.84 338.30 2350.56 37.56 2011-06-09 00:12:38.000 160 33340.77 338.33 2350.52 37.56 2011-06-09 00:12:39.000 160 33340.84 338.31 2350.51 37.56 2011-06-09 00:12:40.000 160 33340.74 338.30 2350.56 37.56 2011-06-09 00:12:41.000 160 33340.87 338.32 2350.55 37.56 2011-06-09 00:12:42.000 160 33340.86 338.30 2350.57 37.56 2011-06-09 00:12:43.000 160 33340.78 338.33 2350.56 37.56 2011-06-09 00:12:44.000 160 33340.87 338.27 2350.58 37.56 2011-06-09 00:12:45.000 160 33340.81 338.29 2350.59 37.56 2011-06-09 00:12:46.000 160 33340.87 338.30 2350.57 37.56 2011-06-09 00:12:47.000 160 33340.84 338.28 2350.45 37.56 2011-06-09 00:12:48.000 160 33340.85 338.30 2350.47 37.56 2011-06-09 00:12:49.000 160 33340.84 338.32 2350.52 37.56 2011-06-09 00:12:50.000 160 33340.95 338.30 2350.51 37.56 2011-06-09 00:12:51.000 160 33340.86 338.30 2350.54 37.56 2011-06-09 00:12:52.000 160 33340.84 338.30 2350.46 37.56 2011-06-09 00:12:53.000 160 33340.83 338.24 2350.54 37.56 2011-06-09 00:12:54.000 160 33340.77 338.33 2350.54 37.56 2011-06-09 00:12:55.000 160 33340.81 338.32 2350.56 37.56 2011-06-09 00:12:56.000 160 33340.78 338.30 2350.51 37.56 2011-06-09 00:12:57.000 160 33340.81 338.30 2350.52 37.56 2011-06-09 00:12:58.000 160 33340.89 338.36 2350.45 37.56 2011-06-09 00:12:59.000 160 33340.89 338.34 2350.51 37.56 2011-06-09 00:13:00.000 160 33340.85 338.30 2350.47 37.56 2011-06-09 00:13:01.000 160 33340.86 338.28 2350.54 37.56 2011-06-09 00:13:02.000 160 33340.91 338.28 2350.56 37.56 2011-06-09 00:13:03.000 160 33340.82 338.26 2350.52 37.56 2011-06-09 00:13:04.000 160 33340.91 338.33 2350.52 37.56 2011-06-09 00:13:05.000 160 33340.78 338.31 2350.51 37.56 2011-06-09 00:13:06.000 160 33340.83 338.31 2350.54 37.56 2011-06-09 00:13:07.000 160 33340.88 338.29 2350.45 37.56 2011-06-09 00:13:08.000 160 33340.73 338.33 2350.54 37.56 2011-06-09 00:13:09.000 160 33340.76 338.30 2350.47 37.56 2011-06-09 00:13:10.000 160 33340.88 338.38 2350.49 37.56 2011-06-09 00:13:11.000 160 33340.79 338.30 2350.43 37.56 2011-06-09 00:13:12.000 160 33340.92 338.36 2350.53 37.56 2011-06-09 00:13:13.000 160 33340.78 338.33 2350.42 37.56 2011-06-09 00:13:14.000 160 33340.81 338.32 2350.51 37.56 2011-06-09 00:13:15.000 160 33340.82 338.33 2350.43 37.56 2011-06-09 00:13:16.000 160 33340.82 338.28 2350.54 37.56 2011-06-09 00:13:17.000 160 33340.90 338.30 2350.51 37.56 2011-06-09 00:13:18.000 160 33340.85 338.35 2350.54 37.56 2011-06-09 00:13:19.000 160 33340.88 338.35 2350.43 37.56 2011-06-09 00:13:20.000 160 33340.79 338.33 2350.59 37.56 2011-06-09 00:13:21.000 160 33340.85 338.28 2350.56 37.56 2011-06-09 00:13:22.000 160 33340.94 338.37 2350.48 37.56 2011-06-09 00:13:23.000 160 33340.89 338.32 2350.52 37.56 2011-06-09 00:13:24.000 160 33340.97 338.32 2350.56 37.56 2011-06-09 00:13:25.000 160 33340.83 338.35 2350.47 37.56 2011-06-09 00:13:26.000 160 33340.89 338.33 2350.51 37.56 2011-06-09 00:13:27.000 160 33340.86 338.33 2350.50 37.56 2011-06-09 00:13:28.000 160 33340.88 338.35 2350.51 37.56 2011-06-09 00:13:29.000 160 33340.87 338.31 2350.47 37.56 2011-06-09 00:13:30.000 160 33340.89 338.34 2350.52 37.56 2011-06-09 00:13:31.000 160 33340.91 338.32 2350.50 37.56 2011-06-09 00:13:32.000 160 33340.90 338.30 2350.45 37.56 2011-06-09 00:13:33.000 160 33340.78 338.29 2350.53 37.56 2011-06-09 00:13:34.000 160 33340.88 338.35 2350.49 37.56 2011-06-09 00:13:35.000 160 33340.85 338.30 2350.46 37.56 2011-06-09 00:13:36.000 160 33340.97 338.30 2350.50 37.56 2011-06-09 00:13:37.000 160 33340.82 338.30 2350.47 37.56 2011-06-09 00:13:38.000 160 33340.80 338.33 2350.56 37.56 2011-06-09 00:13:39.000 160 33340.78 338.34 2350.56 37.56 2011-06-09 00:13:40.000 160 33340.91 338.38 2350.47 37.56 2011-06-09 00:13:41.000 160 33340.85 338.30 2350.54 37.56 2011-06-09 00:13:42.000 160 33340.84 338.32 2350.55 37.56 2011-06-09 00:13:43.000 160 33340.81 338.35 2350.51 37.56 2011-06-09 00:13:44.000 160 33340.88 338.32 2350.51 37.56 2011-06-09 00:13:45.000 160 33340.89 338.33 2350.43 37.56 2011-06-09 00:13:46.000 160 33340.88 338.30 2350.47 37.56 2011-06-09 00:13:47.000 160 33340.93 338.34 2350.47 37.56 2011-06-09 00:13:48.000 160 33340.95 338.36 2350.54 37.56 2011-06-09 00:13:49.000 160 33340.80 338.36 2350.44 37.56 2011-06-09 00:13:50.000 160 33340.91 338.33 2350.45 37.56 2011-06-09 00:13:51.000 160 33340.90 338.32 2350.43 37.56 2011-06-09 00:13:52.000 160 33340.82 338.31 2350.55 37.56 2011-06-09 00:13:53.000 160 33340.90 338.32 2350.43 37.56 2011-06-09 00:13:54.000 160 33340.89 338.32 2350.46 37.56 2011-06-09 00:13:55.000 160 33340.93 338.34 2350.53 37.56 2011-06-09 00:13:56.000 160 33340.81 338.31 2350.47 37.56 2011-06-09 00:13:57.000 160 33340.82 338.33 2350.52 37.56 2011-06-09 00:13:58.000 160 33340.85 338.32 2350.55 37.56 2011-06-09 00:13:59.000 160 33340.85 338.36 2350.54 37.56 2011-06-09 00:14:00.000 160 33340.85 338.37 2350.49 37.56 2011-06-09 00:14:01.000 160 33340.88 338.35 2350.55 37.56 2011-06-09 00:14:02.000 160 33340.89 338.37 2350.47 37.56 2011-06-09 00:14:03.000 160 33340.89 338.34 2350.45 37.56 2011-06-09 00:14:04.000 160 33340.90 338.30 2350.54 37.56 2011-06-09 00:14:05.000 160 33340.93 338.36 2350.49 37.56 2011-06-09 00:14:06.000 160 33340.90 338.31 2350.53 37.56 2011-06-09 00:14:07.000 160 33340.83 338.31 2350.56 37.56 2011-06-09 00:14:08.000 160 33340.89 338.35 2350.39 37.56 2011-06-09 00:14:09.000 160 33340.79 338.37 2350.42 37.56 2011-06-09 00:14:10.000 160 33340.84 338.38 2350.52 37.56 2011-06-09 00:14:11.000 160 33340.85 338.35 2350.55 37.56 2011-06-09 00:14:12.000 160 33340.78 338.38 2350.43 37.56 2011-06-09 00:14:13.000 160 33340.77 338.36 2350.50 37.56 2011-06-09 00:14:14.000 160 33340.87 338.38 2350.56 37.56 2011-06-09 00:14:15.000 160 33340.87 338.33 2350.56 37.56 2011-06-09 00:14:16.000 160 33340.81 338.39 2350.48 37.56 2011-06-09 00:14:17.000 160 33340.75 338.36 2350.40 37.56 2011-06-09 00:14:18.000 160 33340.75 338.34 2350.54 37.56 2011-06-09 00:14:19.000 160 33340.83 338.39 2350.54 37.56 2011-06-09 00:14:20.000 160 33340.91 338.37 2350.58 37.56 2011-06-09 00:14:21.000 160 33340.73 338.40 2350.47 37.56 2011-06-09 00:14:22.000 160 33340.77 338.37 2350.55 37.56 2011-06-09 00:14:23.000 160 33340.75 338.36 2350.56 37.56 2011-06-09 00:14:24.000 160 33340.81 338.32 2350.53 37.56 2011-06-09 00:14:25.000 160 33340.83 338.43 2350.50 37.56 2011-06-09 00:14:26.000 160 33340.72 338.37 2350.48 37.56 2011-06-09 00:14:27.000 160 33340.66 338.37 2350.48 37.56 2011-06-09 00:14:28.000 160 33340.74 338.42 2350.51 37.56 2011-06-09 00:14:29.000 160 33340.64 338.40 2350.58 37.56 2011-06-09 00:14:30.000 160 33340.68 338.38 2350.54 37.56 2011-06-09 00:14:31.000 160 33340.75 338.45 2350.59 37.56 2011-06-09 00:14:32.000 160 33340.71 338.42 2350.62 37.56 2011-06-09 00:14:33.000 160 33340.78 338.37 2350.54 37.56 2011-06-09 00:14:34.000 160 33340.72 338.40 2350.52 37.56 2011-06-09 00:14:35.000 160 33340.72 338.43 2350.63 37.56 2011-06-09 00:14:36.000 160 33340.75 338.42 2350.51 37.56 2011-06-09 00:14:37.000 160 33340.74 338.45 2350.59 37.56 2011-06-09 00:14:38.000 160 33340.77 338.42 2350.58 37.56 2011-06-09 00:14:39.000 160 33340.76 338.42 2350.56 37.56 2011-06-09 00:14:40.000 160 33340.74 338.44 2350.61 37.56 2011-06-09 00:14:41.000 160 33340.78 338.48 2350.57 37.56 2011-06-09 00:14:42.000 160 33340.75 338.44 2350.54 37.56 2011-06-09 00:14:43.000 160 33340.82 338.45 2350.53 37.56 2011-06-09 00:14:44.000 160 33340.82 338.41 2350.55 37.56 2011-06-09 00:14:45.000 160 33340.79 338.42 2350.56 37.56 2011-06-09 00:14:46.000 160 33340.75 338.47 2350.54 37.56 2011-06-09 00:14:47.000 160 33340.75 338.43 2350.63 37.56 2011-06-09 00:14:48.000 160 33340.79 338.46 2350.51 37.56 2011-06-09 00:14:49.000 160 33340.75 338.40 2350.56 37.56 2011-06-09 00:14:50.000 160 33340.78 338.46 2350.53 37.56 2011-06-09 00:14:51.000 160 33340.73 338.44 2350.52 37.56 2011-06-09 00:14:52.000 160 33340.76 338.42 2350.57 37.56 2011-06-09 00:14:53.000 160 33340.78 338.45 2350.56 37.56 2011-06-09 00:14:54.000 160 33340.72 338.42 2350.47 37.56 2011-06-09 00:14:55.000 160 33340.76 338.45 2350.58 37.56 2011-06-09 00:14:56.000 160 33340.71 338.45 2350.57 37.56 2011-06-09 00:14:57.000 160 33340.64 338.47 2350.62 37.56 2011-06-09 00:14:58.000 160 33340.75 338.48 2350.53 37.56 2011-06-09 00:14:59.000 160 33340.76 338.47 2350.47 37.56 2011-06-09 00:15:00.000 160 33340.70 338.45 2350.56 37.56 2011-06-09 00:15:01.000 160 33340.68 338.48 2350.56 37.56 2011-06-09 00:15:02.000 160 33340.74 338.43 2350.54 37.56 2011-06-09 00:15:03.000 160 33340.69 338.45 2350.52 37.56 2011-06-09 00:15:04.000 160 33340.69 338.47 2350.55 37.56 2011-06-09 00:15:05.000 160 33340.75 338.47 2350.60 37.56 2011-06-09 00:15:06.000 160 33340.71 338.50 2350.46 37.56 2011-06-09 00:15:07.000 160 33340.74 338.44 2350.62 37.56 2011-06-09 00:15:08.000 160 33340.63 338.48 2350.57 37.56 2011-06-09 00:15:09.000 160 33340.69 338.50 2350.55 37.56 2011-06-09 00:15:10.000 160 33340.74 338.49 2350.61 37.56 2011-06-09 00:15:11.000 160 33340.72 338.46 2350.54 37.56 2011-06-09 00:15:12.000 160 33340.77 338.48 2350.58 37.56 2011-06-09 00:15:13.000 160 33340.61 338.46 2350.58 37.56 2011-06-09 00:15:14.000 160 33340.59 338.50 2350.67 37.56 2011-06-09 00:15:15.000 160 33340.64 338.53 2350.56 37.56 2011-06-09 00:15:16.000 160 33340.69 338.47 2350.47 37.56 2011-06-09 00:15:17.000 160 33340.65 338.48 2350.53 37.56 2011-06-09 00:15:18.000 160 33340.69 338.52 2350.51 37.56 2011-06-09 00:15:19.000 160 33340.73 338.48 2350.60 37.56 2011-06-09 00:15:20.000 160 33340.66 338.48 2350.58 37.56 2011-06-09 00:15:21.000 160 33340.69 338.50 2350.56 37.56 2011-06-09 00:15:22.000 160 33340.65 338.47 2350.53 37.56 2011-06-09 00:15:23.000 160 33340.64 338.50 2350.53 37.56 2011-06-09 00:15:24.000 160 33340.68 338.52 2350.51 37.56 2011-06-09 00:15:25.000 160 33340.63 338.52 2350.61 37.56 2011-06-09 00:15:26.000 160 33340.72 338.50 2350.61 37.56 2011-06-09 00:15:27.000 160 33340.75 338.50 2350.60 37.56 2011-06-09 00:15:28.000 160 33340.71 338.49 2350.58 37.56 2011-06-09 00:15:29.000 160 33340.56 338.55 2350.61 37.56 2011-06-09 00:15:30.000 160 33340.60 338.57 2350.55 37.56 2011-06-09 00:15:31.000 160 33340.68 338.54 2350.64 37.56 2011-06-09 00:15:32.000 160 33340.65 338.54 2350.56 37.56 2011-06-09 00:15:33.000 160 33340.67 338.57 2350.56 37.56 2011-06-09 00:15:34.000 160 33340.78 338.55 2350.65 37.56 2011-06-09 00:15:35.000 160 33340.74 338.58 2350.63 37.56 2011-06-09 00:15:36.000 160 33340.67 338.54 2350.61 37.56 2011-06-09 00:15:37.000 160 33340.72 338.55 2350.56 37.56 2011-06-09 00:15:38.000 160 33340.79 338.56 2350.55 37.56 2011-06-09 00:15:39.000 160 33340.68 338.57 2350.53 37.56 2011-06-09 00:15:40.000 160 33340.76 338.55 2350.62 37.56 2011-06-09 00:15:41.000 160 33340.78 338.55 2350.62 37.56 2011-06-09 00:15:42.000 160 33340.64 338.57 2350.62 37.56 2011-06-09 00:15:43.000 160 33340.84 338.55 2350.66 37.56 2011-06-09 00:15:44.000 160 33340.72 338.60 2350.64 37.56 2011-06-09 00:15:45.000 160 33340.69 338.57 2350.68 37.56 2011-06-09 00:15:46.000 160 33340.75 338.60 2350.58 37.56 2011-06-09 00:15:47.000 160 33340.72 338.56 2350.64 37.56 2011-06-09 00:15:48.000 160 33340.82 338.59 2350.58 37.56 2011-06-09 00:15:49.000 160 33340.75 338.63 2350.68 37.56 2011-06-09 00:15:50.000 160 33340.93 338.61 2350.56 37.56 2011-06-09 00:15:51.000 160 33340.80 338.59 2350.67 37.56 2011-06-09 00:15:52.000 160 33340.73 338.62 2350.64 37.56 2011-06-09 00:15:53.000 160 33340.78 338.60 2350.65 37.56 2011-06-09 00:15:54.000 160 33340.80 338.63 2350.59 37.56 2011-06-09 00:15:55.000 160 33340.74 338.61 2350.56 37.56 2011-06-09 00:15:56.000 160 33340.91 338.65 2350.72 37.56 2011-06-09 00:15:57.000 160 33340.81 338.65 2350.65 37.56 2011-06-09 00:15:58.000 160 33340.90 338.59 2350.65 37.56 2011-06-09 00:15:59.000 160 33340.85 338.60 2350.63 37.56 2011-06-09 00:16:00.000 160 33340.84 338.64 2350.64 37.56 2011-06-09 00:16:01.000 160 33340.84 338.63 2350.52 37.56 2011-06-09 00:16:02.000 160 33340.78 338.65 2350.62 37.56 2011-06-09 00:16:03.000 160 33340.76 338.66 2350.51 37.56 2011-06-09 00:16:04.000 160 33340.85 338.67 2350.58 37.56 2011-06-09 00:16:05.000 160 33340.86 338.62 2350.60 37.56 2011-06-09 00:16:06.000 160 33340.82 338.66 2350.57 37.56 2011-06-09 00:16:07.000 160 33340.93 338.66 2350.62 37.56 2011-06-09 00:16:08.000 160 33340.87 338.61 2350.62 37.56 2011-06-09 00:16:09.000 160 33340.80 338.63 2350.59 37.56 2011-06-09 00:16:10.000 160 33340.83 338.64 2350.55 37.56 2011-06-09 00:16:11.000 160 33340.79 338.63 2350.64 37.56 2011-06-09 00:16:12.000 160 33340.84 338.64 2350.60 37.56 2011-06-09 00:16:13.000 160 33340.78 338.62 2350.61 37.56 2011-06-09 00:16:14.000 160 33340.91 338.64 2350.55 37.56 2011-06-09 00:16:15.000 160 33340.93 338.63 2350.57 37.56 2011-06-09 00:16:16.000 160 33340.91 338.63 2350.59 37.56 2011-06-09 00:16:17.000 160 33340.93 338.66 2350.65 37.56 2011-06-09 00:16:18.000 160 33340.98 338.70 2350.62 37.56 2011-06-09 00:16:19.000 160 33340.89 338.69 2350.57 37.56 2011-06-09 00:16:20.000 160 33340.83 338.74 2350.69 37.56 2011-06-09 00:16:21.000 160 33340.93 338.67 2350.54 37.56 2011-06-09 00:16:22.000 160 33340.85 338.71 2350.58 37.56 2011-06-09 00:16:23.000 160 33340.91 338.69 2350.59 37.56 2011-06-09 00:16:24.000 160 33340.94 338.68 2350.62 37.56 2011-06-09 00:16:25.000 160 33340.96 338.68 2350.58 37.56 2011-06-09 00:16:26.000 160 33340.91 338.73 2350.57 37.56 2011-06-09 00:16:27.000 160 33340.87 338.76 2350.62 37.56 2011-06-09 00:16:28.000 160 33340.93 338.69 2350.49 37.56 2011-06-09 00:16:29.000 160 33340.96 338.71 2350.63 37.56 2011-06-09 00:16:30.000 160 33340.93 338.71 2350.58 37.56 2011-06-09 00:16:31.000 160 33340.89 338.72 2350.57 37.56 2011-06-09 00:16:32.000 160 33340.97 338.73 2350.62 37.56 2011-06-09 00:16:33.000 160 33340.98 338.72 2350.56 37.56 2011-06-09 00:16:34.000 160 33340.95 338.72 2350.64 37.56 2011-06-09 00:16:35.000 160 33340.86 338.77 2350.62 37.56 2011-06-09 00:16:36.000 160 33340.84 338.69 2350.52 37.56 2011-06-09 00:16:37.000 160 33340.90 338.73 2350.58 37.56 2011-06-09 00:16:38.000 160 33340.91 338.70 2350.58 37.56 2011-06-09 00:16:39.000 160 33340.94 338.70 2350.56 37.56 2011-06-09 00:16:40.000 160 33340.94 338.77 2350.67 37.56 2011-06-09 00:16:41.000 160 33340.99 338.75 2350.64 37.56 2011-06-09 00:16:42.000 160 33340.88 338.71 2350.61 37.56 2011-06-09 00:16:43.000 160 33340.97 338.76 2350.57 37.56 2011-06-09 00:16:44.000 160 33340.97 338.76 2350.58 37.56 2011-06-09 00:16:45.000 160 33340.90 338.75 2350.56 37.56 2011-06-09 00:16:46.000 160 33340.93 338.76 2350.57 37.56 2011-06-09 00:16:47.000 160 33340.95 338.75 2350.60 37.56 2011-06-09 00:16:48.000 160 33340.91 338.72 2350.58 37.56 2011-06-09 00:16:49.000 160 33340.88 338.78 2350.59 37.56 2011-06-09 00:16:50.000 160 33340.98 338.76 2350.64 37.56 2011-06-09 00:16:51.000 160 33341.00 338.81 2350.62 37.56 2011-06-09 00:16:52.000 160 33340.97 338.76 2350.60 37.56 2011-06-09 00:16:53.000 160 33340.97 338.78 2350.57 37.56 2011-06-09 00:16:54.000 160 33341.01 338.74 2350.65 37.56 2011-06-09 00:16:55.000 160 33341.03 338.77 2350.59 37.56 2011-06-09 00:16:56.000 160 33341.00 338.81 2350.61 37.56 2011-06-09 00:16:57.000 160 33340.86 338.79 2350.58 37.56 2011-06-09 00:16:58.000 160 33340.91 338.80 2350.56 37.57 2011-06-09 00:16:59.000 160 33340.95 338.81 2350.59 37.57 2011-06-09 00:17:00.000 160 33340.96 338.79 2350.65 37.57 2011-06-09 00:17:01.000 160 33340.97 338.80 2350.56 37.56 2011-06-09 00:17:02.000 160 33340.91 338.78 2350.64 37.57 2011-06-09 00:17:03.000 160 33341.09 338.79 2350.61 37.56 2011-06-09 00:17:04.000 160 33340.94 338.77 2350.57 37.57 2011-06-09 00:17:05.000 160 33340.99 338.78 2350.60 37.57 2011-06-09 00:17:06.000 160 33340.97 338.80 2350.65 37.57 2011-06-09 00:17:07.000 160 33340.96 338.76 2350.58 37.57 2011-06-09 00:17:08.000 160 33340.99 338.79 2350.59 37.57 2011-06-09 00:17:09.000 160 33341.07 338.76 2350.63 37.57 2011-06-09 00:17:10.000 160 33340.96 338.77 2350.65 37.57 2011-06-09 00:17:11.000 160 33341.06 338.78 2350.61 37.57 2011-06-09 00:17:12.000 160 33341.03 338.80 2350.53 37.57 2011-06-09 00:17:13.000 160 33340.99 338.79 2350.62 37.57 2011-06-09 00:17:14.000 160 33341.04 338.76 2350.64 37.56 2011-06-09 00:17:15.000 160 33341.05 338.82 2350.61 37.57 2011-06-09 00:17:16.000 160 33341.07 338.81 2350.62 37.57 2011-06-09 00:17:17.000 160 33341.02 338.80 2350.56 37.56 2011-06-09 00:17:18.000 160 33341.08 338.78 2350.57 37.57 2011-06-09 00:17:19.000 160 33341.15 338.78 2350.58 37.57 2011-06-09 00:17:20.000 160 33341.00 338.81 2350.65 37.57 2011-06-09 00:17:21.000 160 33341.12 338.83 2350.61 37.56 2011-06-09 00:17:22.000 160 33341.12 338.83 2350.58 37.57 2011-06-09 00:17:23.000 160 33341.00 338.83 2350.58 37.57 2011-06-09 00:17:24.000 160 33341.09 338.82 2350.56 37.57 2011-06-09 00:17:25.000 160 33340.97 338.80 2350.59 37.56 2011-06-09 00:17:26.000 160 33341.12 338.81 2350.57 37.57 2011-06-09 00:17:27.000 160 33341.04 338.84 2350.58 37.57 2011-06-09 00:17:28.000 160 33341.01 338.84 2350.52 37.57 2011-06-09 00:17:29.000 160 33341.10 338.88 2350.56 37.57 2011-06-09 00:17:30.000 160 33341.08 338.87 2350.60 37.57 2011-06-09 00:17:31.000 160 33341.10 338.87 2350.63 37.57 2011-06-09 00:17:32.000 160 33341.09 338.90 2350.59 37.57 2011-06-09 00:17:33.000 160 33341.12 338.89 2350.56 37.57 2011-06-09 00:17:34.000 160 33341.08 338.87 2350.54 37.57 2011-06-09 00:17:35.000 160 33341.04 338.89 2350.59 37.57 2011-06-09 00:17:36.000 160 33341.12 338.89 2350.59 37.57 2011-06-09 00:17:37.000 160 33341.15 338.89 2350.52 37.57 2011-06-09 00:17:38.000 160 33341.10 338.90 2350.59 37.57 2011-06-09 00:17:39.000 160 33341.08 338.85 2350.59 37.57 2011-06-09 00:17:40.000 160 33341.12 338.85 2350.60 37.57 2011-06-09 00:17:41.000 160 33341.04 338.93 2350.52 37.56 2011-06-09 00:17:42.000 160 33341.09 338.90 2350.58 37.57 2011-06-09 00:17:43.000 160 33341.09 338.90 2350.59 37.57 2011-06-09 00:17:44.000 160 33341.04 338.90 2350.65 37.57 2011-06-09 00:17:45.000 160 33341.04 339.00 2350.52 37.57 2011-06-09 00:17:46.000 160 33341.00 338.94 2350.62 37.56 2011-06-09 00:17:47.000 160 33341.09 338.87 2350.66 37.57 2011-06-09 00:17:48.000 160 33341.04 338.93 2350.55 37.57 2011-06-09 00:17:49.000 160 33341.01 338.95 2350.58 37.57 2011-06-09 00:17:50.000 160 33340.99 338.89 2350.62 37.57 2011-06-09 00:17:51.000 160 33340.93 338.93 2350.61 37.57 2011-06-09 00:17:52.000 160 33340.95 338.89 2350.61 37.57 2011-06-09 00:17:53.000 160 33340.97 338.95 2350.57 37.57 2011-06-09 00:17:54.000 160 33340.95 338.93 2350.65 37.57 2011-06-09 00:17:55.000 160 33341.01 338.93 2350.65 37.57 2011-06-09 00:17:56.000 160 33341.01 338.97 2350.65 37.57 2011-06-09 00:17:57.000 160 33340.94 338.90 2350.65 37.57 2011-06-09 00:17:58.000 160 33340.97 338.89 2350.62 37.57 2011-06-09 00:17:59.000 160 33340.99 338.94 2350.55 37.57 2011-06-09 00:18:00.000 160 33341.06 338.96 2350.65 37.57 2011-06-09 00:18:01.000 160 33341.03 339.00 2350.64 37.57 2011-06-09 00:18:02.000 160 33341.07 338.93 2350.58 37.57 2011-06-09 00:18:03.000 160 33340.99 338.97 2350.59 37.57 2011-06-09 00:18:04.000 160 33340.94 338.95 2350.64 37.57 2011-06-09 00:18:05.000 160 33341.07 338.93 2350.70 37.57 2011-06-09 00:18:06.000 160 33341.01 338.94 2350.61 37.57 2011-06-09 00:18:07.000 160 33341.01 338.97 2350.61 37.57 2011-06-09 00:18:08.000 160 33340.99 338.94 2350.65 37.57 2011-06-09 00:18:09.000 160 33340.93 338.96 2350.56 37.57 2011-06-09 00:18:10.000 160 33341.01 338.92 2350.57 37.57 2011-06-09 00:18:11.000 160 33340.96 338.94 2350.60 37.57 2011-06-09 00:18:12.000 160 33340.99 338.97 2350.56 37.57 2011-06-09 00:18:13.000 160 33341.06 338.98 2350.62 37.57 2011-06-09 00:18:14.000 160 33341.06 338.98 2350.64 37.57 2011-06-09 00:18:15.000 160 33340.99 338.94 2350.64 37.57 2011-06-09 00:18:16.000 160 33340.99 338.95 2350.64 37.57 2011-06-09 00:18:17.000 160 33341.00 338.92 2350.62 37.57 2011-06-09 00:18:18.000 160 33341.04 338.94 2350.65 37.57 2011-06-09 00:18:19.000 160 33340.93 338.94 2350.67 37.57 2011-06-09 00:18:20.000 160 33341.09 338.93 2350.68 37.57 2011-06-09 00:18:21.000 160 33341.07 338.97 2350.62 37.57 2011-06-09 00:18:22.000 160 33341.04 338.95 2350.55 37.57 2011-06-09 00:18:23.000 160 33341.02 338.96 2350.58 37.57 2011-06-09 00:18:24.000 160 33341.12 338.95 2350.66 37.57 2011-06-09 00:18:25.000 160 33341.03 338.98 2350.62 37.57 2011-06-09 00:18:26.000 160 33341.03 339.00 2350.58 37.57 2011-06-09 00:18:27.000 160 33341.07 338.94 2350.64 37.57 2011-06-09 00:18:28.000 160 33341.04 338.93 2350.63 37.57 2011-06-09 00:18:29.000 160 33341.00 338.95 2350.68 37.57 2011-06-09 00:18:30.000 160 33341.06 338.94 2350.70 37.57 2011-06-09 00:18:31.000 160 33341.11 338.96 2350.65 37.57 2011-06-09 00:18:32.000 160 33341.06 338.95 2350.68 37.57 2011-06-09 00:18:33.000 160 33340.93 338.96 2350.58 37.57 2011-06-09 00:18:34.000 160 33341.04 338.94 2350.56 37.57 2011-06-09 00:18:35.000 160 33341.05 338.95 2350.69 37.57 2011-06-09 00:18:36.000 160 33341.01 338.94 2350.62 37.57 2011-06-09 00:18:37.000 160 33341.07 338.92 2350.68 37.57 2011-06-09 00:18:38.000 160 33341.12 338.93 2350.58 37.57 2011-06-09 00:18:39.000 160 33341.10 338.94 2350.59 37.57 2011-06-09 00:18:40.000 160 33341.05 338.93 2350.59 37.57 2011-06-09 00:18:41.000 160 33341.07 338.92 2350.62 37.57 2011-06-09 00:18:42.000 160 33341.11 338.98 2350.58 37.57 2011-06-09 00:18:43.000 160 33341.15 338.92 2350.68 37.57 2011-06-09 00:18:44.000 160 33341.09 338.92 2350.61 37.57 2011-06-09 00:18:45.000 160 33341.15 338.95 2350.53 37.57 2011-06-09 00:18:46.000 160 33341.15 338.93 2350.54 37.57 2011-06-09 00:18:47.000 160 33341.10 338.92 2350.64 37.57 2011-06-09 00:18:48.000 160 33341.08 338.91 2350.62 37.57 2011-06-09 00:18:49.000 160 33341.09 338.91 2350.59 37.57 2011-06-09 00:18:50.000 160 33341.15 338.87 2350.56 37.57 2011-06-09 00:18:51.000 160 33341.16 338.85 2350.65 37.57 2011-06-09 00:18:52.000 160 33341.07 338.85 2350.63 37.57 2011-06-09 00:18:53.000 160 33341.13 338.86 2350.66 37.57 2011-06-09 00:18:54.000 160 33341.23 338.92 2350.68 37.57 2011-06-09 00:18:55.000 160 33341.21 338.87 2350.65 37.57 2011-06-09 00:18:56.000 160 33341.10 338.87 2350.61 37.57 2011-06-09 00:18:57.000 160 33341.13 338.90 2350.64 37.57 2011-06-09 00:18:58.000 160 33341.22 338.91 2350.59 37.57 2011-06-09 00:18:59.000 160 33341.19 338.86 2350.64 37.57 2011-06-09 00:19:00.000 160 33341.17 338.89 2350.58 37.57 2011-06-09 00:19:01.000 160 33341.20 338.89 2350.59 37.57 2011-06-09 00:19:02.000 160 33341.18 338.91 2350.58 37.57 2011-06-09 00:19:03.000 160 33341.14 338.86 2350.64 37.57 2011-06-09 00:19:04.000 160 33341.26 338.88 2350.55 37.57 2011-06-09 00:19:05.000 160 33341.25 338.87 2350.62 37.57 2011-06-09 00:19:06.000 160 33341.19 338.87 2350.55 37.57 2011-06-09 00:19:07.000 160 33341.20 338.89 2350.53 37.57 2011-06-09 00:19:08.000 160 33341.06 338.91 2350.55 37.57 2011-06-09 00:19:09.000 160 33341.28 338.88 2350.53 37.57 2011-06-09 00:19:10.000 160 33341.18 338.89 2350.54 37.57 2011-06-09 00:19:11.000 160 33341.17 338.88 2350.62 37.57 2011-06-09 00:19:12.000 160 33341.15 338.89 2350.59 37.57 2011-06-09 00:19:13.000 160 33341.25 338.90 2350.55 37.57 2011-06-09 00:19:14.000 160 33341.14 338.93 2350.64 37.57 2011-06-09 00:19:15.000 160 33341.19 338.87 2350.54 37.57 2011-06-09 00:19:16.000 160 33341.12 338.86 2350.56 37.57 2011-06-09 00:19:17.000 160 33341.19 338.89 2350.58 37.57 2011-06-09 00:19:18.000 160 33341.18 338.89 2350.60 37.57 2011-06-09 00:19:19.000 160 33341.09 338.88 2350.59 37.57 2011-06-09 00:19:20.000 160 33341.21 338.88 2350.57 37.57 2011-06-09 00:19:21.000 160 33341.18 338.87 2350.63 37.57 2011-06-09 00:19:22.000 160 33341.14 338.85 2350.59 37.57 2011-06-09 00:19:23.000 160 33341.24 338.88 2350.56 37.57 2011-06-09 00:19:24.000 160 33341.09 338.91 2350.59 37.57 2011-06-09 00:19:25.000 160 33341.09 338.87 2350.62 37.57 2011-06-09 00:19:26.000 160 33341.14 338.85 2350.62 37.57 2011-06-09 00:19:27.000 160 33341.21 338.87 2350.53 37.57 2011-06-09 00:19:28.000 160 33341.15 338.86 2350.51 37.57 2011-06-09 00:19:29.000 160 33341.18 338.90 2350.62 37.57 2011-06-09 00:19:30.000 160 33341.21 338.87 2350.59 37.57 2011-06-09 00:19:31.000 160 33341.15 338.91 2350.64 37.57 2011-06-09 00:19:32.000 160 33341.12 338.86 2350.61 37.57 2011-06-09 00:19:33.000 160 33341.29 338.86 2350.59 37.57 2011-06-09 00:19:34.000 160 33341.17 338.85 2350.60 37.57 2011-06-09 00:19:35.000 160 33341.16 338.86 2350.65 37.57 2011-06-09 00:19:36.000 160 33341.16 338.87 2350.59 37.57 2011-06-09 00:19:37.000 160 33341.24 338.85 2350.58 37.57 2011-06-09 00:19:38.000 160 33341.14 338.83 2350.54 37.57 2011-06-09 00:19:39.000 160 33341.15 338.89 2350.65 37.57 2011-06-09 00:19:40.000 160 33341.15 338.87 2350.55 37.57 2011-06-09 00:19:41.000 160 33341.26 338.90 2350.56 37.57 2011-06-09 00:19:42.000 160 33341.25 338.92 2350.56 37.57 2011-06-09 00:19:43.000 160 33341.18 338.91 2350.62 37.57 2011-06-09 00:19:44.000 160 33341.24 338.91 2350.53 37.57 2011-06-09 00:19:45.000 160 33341.32 338.87 2350.49 37.57 2011-06-09 00:19:46.000 160 33341.26 338.87 2350.48 37.57 2011-06-09 00:19:47.000 160 33341.25 338.82 2350.62 37.57 2011-06-09 00:19:48.000 160 33341.28 338.89 2350.47 37.57 2011-06-09 00:19:49.000 160 33341.33 338.84 2350.58 37.57 2011-06-09 00:19:50.000 160 33341.32 338.86 2350.53 37.57 2011-06-09 00:19:51.000 160 33341.25 338.83 2350.53 37.57 2011-06-09 00:19:52.000 160 33341.25 338.83 2350.43 37.57 2011-06-09 00:19:53.000 160 33341.31 338.89 2350.47 37.57 2011-06-09 00:19:54.000 160 33341.30 338.87 2350.61 37.57 2011-06-09 00:19:55.000 160 33341.17 338.89 2350.64 37.57 2011-06-09 00:19:56.000 160 33341.34 338.88 2350.53 37.57 2011-06-09 00:19:57.000 160 33341.31 338.87 2350.56 37.57 2011-06-09 00:19:58.000 160 33341.25 338.87 2350.58 37.57 2011-06-09 00:19:59.000 160 33341.35 338.90 2350.46 37.57 2011-06-09 00:20:00.000 160 33341.35 338.90 2350.45 37.57 2011-06-09 00:20:01.000 160 33341.30 338.87 2350.56 37.57 2011-06-09 00:20:02.000 160 33341.30 338.90 2350.55 37.57 2011-06-09 00:20:03.000 160 33341.29 338.88 2350.55 37.57 2011-06-09 00:20:04.000 160 33341.33 338.93 2350.40 37.57 2011-06-09 00:20:05.000 160 33341.30 338.92 2350.46 37.57 2011-06-09 00:20:06.000 160 33341.25 338.90 2350.59 37.57 2011-06-09 00:20:07.000 160 33341.41 338.88 2350.53 37.57 2011-06-09 00:20:08.000 160 33341.39 338.86 2350.53 37.57 2011-06-09 00:20:09.000 160 33341.29 338.89 2350.52 37.57 2011-06-09 00:20:10.000 160 33341.28 338.86 2350.58 37.57 2011-06-09 00:20:11.000 160 33341.31 338.92 2350.49 37.57 2011-06-09 00:20:12.000 160 33341.36 338.87 2350.51 37.57 2011-06-09 00:20:13.000 160 33341.34 338.90 2350.46 37.57 2011-06-09 00:20:14.000 160 33341.41 338.87 2350.49 37.57 2011-06-09 00:20:15.000 160 33341.41 338.91 2350.43 37.57 2011-06-09 00:20:16.000 160 33341.39 338.89 2350.39 37.57 2011-06-09 00:20:17.000 160 33341.46 338.88 2350.53 37.57 2011-06-09 00:20:18.000 160 33341.29 338.85 2350.46 37.57 2011-06-09 00:20:19.000 160 33341.47 338.92 2350.60 37.57 2011-06-09 00:20:20.000 160 33341.26 338.89 2350.55 37.57 2011-06-09 00:20:21.000 160 33341.36 338.90 2350.55 37.57 2011-06-09 00:20:22.000 160 33341.31 338.90 2350.49 37.57 2011-06-09 00:20:23.000 160 33341.32 338.85 2350.52 37.57 2011-06-09 00:20:24.000 160 33341.33 338.90 2350.58 37.57 2011-06-09 00:20:25.000 160 33341.40 338.87 2350.52 37.57 2011-06-09 00:20:26.000 160 33341.38 338.85 2350.52 37.57 2011-06-09 00:20:27.000 160 33341.32 338.89 2350.58 37.57 2011-06-09 00:20:28.000 160 33341.40 338.87 2350.52 37.57 2011-06-09 00:20:29.000 160 33341.49 338.88 2350.54 37.57 2011-06-09 00:20:30.000 160 33341.40 338.89 2350.58 37.57 2011-06-09 00:20:31.000 160 33341.37 338.90 2350.61 37.57 2011-06-09 00:20:32.000 160 33341.44 338.87 2350.58 37.57 2011-06-09 00:20:33.000 160 33341.54 338.86 2350.52 37.57 2011-06-09 00:20:34.000 160 33341.40 338.82 2350.48 37.57 2011-06-09 00:20:35.000 160 33341.45 338.85 2350.53 37.57 2011-06-09 00:20:36.000 160 33341.56 338.92 2350.65 37.57 2011-06-09 00:20:37.000 160 33341.51 338.87 2350.52 37.57 2011-06-09 00:20:38.000 160 33341.49 338.91 2350.56 37.57 2011-06-09 00:20:39.000 160 33341.48 338.89 2350.56 37.57 2011-06-09 00:20:40.000 160 33341.49 338.87 2350.55 37.57 2011-06-09 00:20:41.000 160 33341.53 338.87 2350.49 37.57 2011-06-09 00:20:42.000 160 33341.52 338.89 2350.50 37.57 2011-06-09 00:20:43.000 160 33341.61 338.90 2350.50 37.57 2011-06-09 00:20:44.000 160 33341.51 338.94 2350.52 37.57 2011-06-09 00:20:45.000 160 33341.64 338.94 2350.51 37.57 2011-06-09 00:20:46.000 160 33341.62 338.91 2350.56 37.57 2011-06-09 00:20:47.000 160 33341.57 338.87 2350.46 37.57 2011-06-09 00:20:48.000 160 33341.54 338.91 2350.48 37.57 2011-06-09 00:20:49.000 160 33341.53 338.91 2350.52 37.57 2011-06-09 00:20:50.000 160 33341.59 338.91 2350.53 37.57 2011-06-09 00:20:51.000 160 33341.49 338.92 2350.49 37.57 2011-06-09 00:20:52.000 160 33341.50 338.90 2350.51 37.57 2011-06-09 00:20:53.000 160 33341.50 338.93 2350.58 37.57 2011-06-09 00:20:54.000 160 33341.59 338.90 2350.59 37.57 2011-06-09 00:20:55.000 160 33341.53 338.96 2350.52 37.57 2011-06-09 00:20:56.000 160 33341.56 338.93 2350.59 37.57 2011-06-09 00:20:57.000 160 33341.59 338.93 2350.48 37.57 2011-06-09 00:20:58.000 160 33341.59 338.94 2350.49 37.57 2011-06-09 00:20:59.000 160 33341.52 338.97 2350.49 37.57 2011-06-09 00:21:00.000 160 33341.57 338.98 2350.52 37.57 2011-06-09 00:21:01.000 160 33341.56 338.95 2350.47 37.57 2011-06-09 00:21:02.000 160 33341.47 338.93 2350.54 37.57 2011-06-09 00:21:03.000 160 33341.57 338.98 2350.52 37.57 2011-06-09 00:21:04.000 160 33341.46 338.94 2350.48 37.57 2011-06-09 00:21:05.000 160 33341.52 338.94 2350.45 37.57 2011-06-09 00:21:06.000 160 33341.49 338.94 2350.51 37.57 2011-06-09 00:21:07.000 160 33341.51 338.94 2350.47 37.57 2011-06-09 00:21:08.000 160 33341.43 338.93 2350.53 37.57 2011-06-09 00:21:09.000 160 33341.52 338.96 2350.58 37.57 2011-06-09 00:21:10.000 160 33341.44 338.94 2350.62 37.57 2011-06-09 00:21:11.000 160 33341.46 338.99 2350.54 37.57 2011-06-09 00:21:12.000 160 33341.50 339.00 2350.53 37.57 2011-06-09 00:21:13.000 160 33341.51 338.94 2350.52 37.57 2011-06-09 00:21:14.000 160 33341.43 338.97 2350.47 37.57 2011-06-09 00:21:15.000 160 33341.57 338.97 2350.56 37.57 2011-06-09 00:21:16.000 160 33341.45 338.96 2350.57 37.57 2011-06-09 00:21:17.000 160 33341.47 338.97 2350.53 37.57 2011-06-09 00:21:18.000 160 33341.56 338.97 2350.65 37.57 2011-06-09 00:21:19.000 160 33341.53 338.95 2350.53 37.57 2011-06-09 00:21:20.000 160 33341.47 339.01 2350.54 37.57 2011-06-09 00:21:21.000 160 33341.49 338.96 2350.61 37.57 2011-06-09 00:21:22.000 160 33341.49 338.96 2350.56 37.57 2011-06-09 00:21:23.000 160 33341.49 338.98 2350.62 37.57 2011-06-09 00:21:24.000 160 33341.47 338.99 2350.55 37.57 2011-06-09 00:21:25.000 160 33341.57 338.95 2350.62 37.57 2011-06-09 00:21:26.000 160 33341.52 338.95 2350.61 37.57 2011-06-09 00:21:27.000 160 33341.58 338.94 2350.56 37.57 2011-06-09 00:21:28.000 160 33341.48 338.94 2350.56 37.57 2011-06-09 00:21:29.000 160 33341.54 338.96 2350.53 37.57 2011-06-09 00:21:30.000 160 33341.59 338.97 2350.57 37.57 2011-06-09 00:21:31.000 160 33341.65 338.96 2350.46 37.57 2011-06-09 00:21:32.000 160 33341.53 338.98 2350.53 37.57 2011-06-09 00:21:33.000 160 33341.58 338.98 2350.52 37.57 2011-06-09 00:21:34.000 160 33341.61 339.01 2350.51 37.57 2011-06-09 00:21:35.000 160 33341.54 338.98 2350.55 37.57 2011-06-09 00:21:36.000 160 33341.56 339.00 2350.52 37.57 2011-06-09 00:21:37.000 160 33341.65 338.96 2350.59 37.57 2011-06-09 00:21:38.000 160 33341.66 339.00 2350.51 37.57 2011-06-09 00:21:39.000 160 33341.54 338.98 2350.51 37.57 2011-06-09 00:21:40.000 160 33341.63 339.00 2350.57 37.57 2011-06-09 00:21:41.000 160 33341.59 338.93 2350.55 37.57 2011-06-09 00:21:42.000 160 33341.64 339.00 2350.53 37.57 2011-06-09 00:21:43.000 160 33341.70 338.98 2350.56 37.57 2011-06-09 00:21:44.000 160 33341.70 338.95 2350.53 37.57 2011-06-09 00:21:45.000 160 33341.65 339.01 2350.54 37.57 2011-06-09 00:21:46.000 160 33341.74 339.01 2350.63 37.57 2011-06-09 00:21:47.000 160 33341.71 339.01 2350.64 37.57 2011-06-09 00:21:48.000 160 33341.75 339.00 2350.56 37.57 2011-06-09 00:21:49.000 160 33341.79 338.99 2350.54 37.57 2011-06-09 00:21:50.000 160 33341.66 339.01 2350.48 37.57 2011-06-09 00:21:51.000 160 33341.72 338.99 2350.56 37.57 2011-06-09 00:21:52.000 160 33341.64 339.00 2350.52 37.57 2011-06-09 00:21:53.000 160 33341.68 338.98 2350.49 37.57 2011-06-09 00:21:54.000 160 33341.60 338.99 2350.60 37.57 2011-06-09 00:21:55.000 160 33341.65 339.01 2350.61 37.57 2011-06-09 00:21:56.000 160 33341.69 339.03 2350.53 37.57 2011-06-09 00:21:57.000 160 33341.64 339.01 2350.56 37.57 2011-06-09 00:21:58.000 160 33341.69 339.01 2350.52 37.57 2011-06-09 00:21:59.000 160 33341.63 339.00 2350.60 37.57 2011-06-09 00:22:00.000 160 33341.69 338.97 2350.59 37.57 2011-06-09 00:22:01.000 160 33341.61 339.03 2350.55 37.57 2011-06-09 00:22:02.000 160 33341.58 339.05 2350.55 37.57 2011-06-09 00:22:03.000 160 33341.65 338.99 2350.56 37.57 2011-06-09 00:22:04.000 160 33341.59 339.00 2350.57 37.57 2011-06-09 00:22:05.000 160 33341.69 339.05 2350.52 37.57 2011-06-09 00:22:06.000 160 33341.62 338.99 2350.59 37.57 2011-06-09 00:22:07.000 160 33341.65 338.99 2350.56 37.57 2011-06-09 00:22:08.000 160 33341.60 339.03 2350.61 37.57 2011-06-09 00:22:09.000 160 33341.72 339.03 2350.58 37.57 2011-06-09 00:22:10.000 160 33341.57 339.01 2350.51 37.57 2011-06-09 00:22:11.000 160 33341.67 339.00 2350.66 37.57 2011-06-09 00:22:12.000 160 33341.65 338.95 2350.54 37.57 2011-06-09 00:22:13.000 160 33341.64 339.04 2350.53 37.57 2011-06-09 00:22:14.000 160 33341.77 339.02 2350.58 37.57 2011-06-09 00:22:15.000 160 33341.51 339.03 2350.53 37.57 2011-06-09 00:22:16.000 160 33341.70 339.05 2350.52 37.57 2011-06-09 00:22:17.000 160 33341.74 339.00 2350.64 37.57 2011-06-09 00:22:18.000 160 33341.71 339.02 2350.53 37.57 2011-06-09 00:22:19.000 160 33341.57 339.00 2350.59 37.57 2011-06-09 00:22:20.000 160 33341.68 339.04 2350.53 37.57 2011-06-09 00:22:21.000 160 33341.66 339.05 2350.57 37.57 2011-06-09 00:22:22.000 160 33341.61 339.06 2350.62 37.57 2011-06-09 00:22:23.000 160 33341.69 339.03 2350.55 37.57 2011-06-09 00:22:24.000 160 33341.69 339.04 2350.59 37.57 2011-06-09 00:22:25.000 160 33341.75 339.05 2350.59 37.57 2011-06-09 00:22:26.000 160 33341.61 339.07 2350.55 37.57 2011-06-09 00:22:27.000 160 33341.72 339.06 2350.55 37.57 2011-06-09 00:22:28.000 160 33341.68 339.06 2350.56 37.57 2011-06-09 00:22:29.000 160 33341.75 339.11 2350.58 37.57 2011-06-09 00:22:30.000 160 33341.74 339.09 2350.56 37.57 2011-06-09 00:22:31.000 160 33341.81 339.07 2350.57 37.57 2011-06-09 00:22:32.000 160 33341.67 339.05 2350.51 37.57 2011-06-09 00:22:33.000 160 33341.69 339.06 2350.61 37.57 2011-06-09 00:22:34.000 160 33341.66 339.05 2350.56 37.57 2011-06-09 00:22:35.000 160 33341.80 339.08 2350.59 37.57 2011-06-09 00:22:36.000 160 33341.71 339.07 2350.55 37.57 2011-06-09 00:22:37.000 160 33341.89 339.06 2350.61 37.57 2011-06-09 00:22:38.000 160 33341.64 339.08 2350.60 37.57 2011-06-09 00:22:39.000 160 33341.78 339.08 2350.59 37.57 2011-06-09 00:22:40.000 160 33341.83 339.08 2350.53 37.57 2011-06-09 00:22:41.000 160 33341.76 339.07 2350.58 37.57 2011-06-09 00:22:42.000 160 33341.74 339.07 2350.59 37.57 2011-06-09 00:22:43.000 160 33341.68 339.05 2350.56 37.57 2011-06-09 00:22:44.000 160 33341.73 339.06 2350.60 37.57 2011-06-09 00:22:45.000 160 33341.64 339.10 2350.60 37.57 2011-06-09 00:22:46.000 160 33341.74 339.06 2350.65 37.57 2011-06-09 00:22:47.000 160 33341.74 339.09 2350.65 37.57 2011-06-09 00:22:48.000 160 33341.74 339.08 2350.58 37.57 2011-06-09 00:22:49.000 160 33341.69 339.08 2350.59 37.57 2011-06-09 00:22:50.000 160 33341.78 339.11 2350.57 37.57 2011-06-09 00:22:51.000 160 33341.72 339.11 2350.64 37.57 2011-06-09 00:22:52.000 160 33341.69 339.10 2350.61 37.57 2011-06-09 00:22:53.000 160 33341.76 339.11 2350.62 37.57 2011-06-09 00:22:54.000 160 33341.60 339.10 2350.56 37.57 2011-06-09 00:22:55.000 160 33341.71 339.08 2350.65 37.57 2011-06-09 00:22:56.000 160 33341.77 339.07 2350.57 37.57 2011-06-09 00:22:57.000 160 33341.69 339.07 2350.59 37.57 2011-06-09 00:22:58.000 160 33341.71 339.11 2350.63 37.57 2011-06-09 00:22:59.000 160 33341.71 339.09 2350.62 37.57 2011-06-09 00:23:00.000 160 33341.77 339.06 2350.66 37.57 2011-06-09 00:23:01.000 160 33341.84 339.08 2350.59 37.57 2011-06-09 00:23:02.000 160 33341.69 339.08 2350.62 37.57 2011-06-09 00:23:03.000 160 33341.72 339.06 2350.59 37.57 2011-06-09 00:23:04.000 160 33341.77 339.04 2350.61 37.57 2011-06-09 00:23:05.000 160 33341.74 339.05 2350.63 37.57 2011-06-09 00:23:06.000 160 33341.78 339.05 2350.68 37.57 2011-06-09 00:23:07.000 160 33341.81 339.05 2350.66 37.57 2011-06-09 00:23:08.000 160 33341.76 339.06 2350.60 37.57 2011-06-09 00:23:09.000 160 33341.80 339.06 2350.59 37.57 2011-06-09 00:23:10.000 160 33341.81 339.05 2350.54 37.57 2011-06-09 00:23:11.000 160 33341.81 339.08 2350.58 37.57 2011-06-09 00:23:12.000 160 33341.78 339.06 2350.56 37.57 2011-06-09 00:23:13.000 160 33341.77 339.06 2350.59 37.57 2011-06-09 00:23:14.000 160 33341.82 339.09 2350.53 37.57 2011-06-09 00:23:15.000 160 33341.75 339.07 2350.53 37.57 2011-06-09 00:23:16.000 160 33341.74 339.06 2350.52 37.57 2011-06-09 00:23:17.000 160 33341.86 339.09 2350.58 37.57 2011-06-09 00:23:18.000 160 33341.80 339.05 2350.62 37.57 2011-06-09 00:23:19.000 160 33341.79 339.06 2350.62 37.57 2011-06-09 00:23:20.000 160 33341.86 339.08 2350.71 37.57 2011-06-09 00:23:21.000 160 33341.79 339.07 2350.67 37.57 2011-06-09 00:23:22.000 160 33341.76 339.06 2350.63 37.57 2011-06-09 00:23:23.000 160 33341.84 339.06 2350.64 37.57 2011-06-09 00:23:24.000 160 33341.77 339.03 2350.61 37.57 2011-06-09 00:23:25.000 160 33341.74 339.08 2350.53 37.57 2011-06-09 00:23:26.000 160 33341.79 339.08 2350.56 37.57 2011-06-09 00:23:27.000 160 33341.81 339.10 2350.61 37.57 2011-06-09 00:23:28.000 160 33341.79 339.08 2350.53 37.57 2011-06-09 00:23:29.000 160 33341.77 339.08 2350.57 37.57 2011-06-09 00:23:30.000 160 33341.67 339.09 2350.58 37.57 2011-06-09 00:23:31.000 160 33341.75 339.10 2350.61 37.57 2011-06-09 00:23:32.000 160 33341.77 339.04 2350.51 37.57 2011-06-09 00:23:33.000 160 33341.75 339.07 2350.60 37.57 2011-06-09 00:23:34.000 160 33341.74 339.06 2350.58 37.57 2011-06-09 00:23:35.000 160 33341.74 339.06 2350.50 37.57 2011-06-09 00:23:36.000 160 33341.73 339.05 2350.52 37.57 2011-06-09 00:23:37.000 160 33341.73 339.08 2350.53 37.57 2011-06-09 00:23:38.000 160 33341.80 339.09 2350.54 37.57 2011-06-09 00:23:39.000 160 33341.70 339.01 2350.67 37.57 2011-06-09 00:23:40.000 160 33341.70 339.04 2350.61 37.57 2011-06-09 00:23:41.000 160 33341.84 339.02 2350.62 37.57 2011-06-09 00:23:42.000 160 33341.81 339.06 2350.61 37.57 2011-06-09 00:23:43.000 160 33341.75 339.07 2350.52 37.57 2011-06-09 00:23:44.000 160 33341.89 339.02 2350.70 37.57 2011-06-09 00:23:45.000 160 33341.85 339.07 2350.66 37.57 2011-06-09 00:23:46.000 160 33341.78 339.09 2350.63 37.57 2011-06-09 00:23:47.000 160 33341.90 339.07 2350.54 37.57 2011-06-09 00:23:48.000 160 33341.86 339.05 2350.54 37.57 2011-06-09 00:23:49.000 160 33341.83 339.06 2350.57 37.57 2011-06-09 00:23:50.000 160 33341.80 339.05 2350.64 37.57 2011-06-09 00:23:51.000 160 33341.83 339.05 2350.52 37.57 2011-06-09 00:23:52.000 160 33341.82 339.04 2350.55 37.57 2011-06-09 00:23:53.000 160 33341.90 339.04 2350.51 37.57 2011-06-09 00:23:54.000 160 33341.87 339.07 2350.55 37.57 2011-06-09 00:23:55.000 160 33341.89 339.05 2350.55 37.57 2011-06-09 00:23:56.000 160 33341.93 339.02 2350.65 37.57 2011-06-09 00:23:57.000 160 33341.78 339.01 2350.59 37.57 2011-06-09 00:23:58.000 160 33341.86 339.00 2350.59 37.57 2011-06-09 00:23:59.000 160 33341.85 339.07 2350.57 37.57 2011-06-09 00:24:00.000 160 33341.87 339.01 2350.56 37.57 2011-06-09 00:24:01.000 160 33341.93 339.05 2350.58 37.57 2011-06-09 00:24:02.000 160 33341.94 339.09 2350.52 37.57 2011-06-09 00:24:03.000 160 33341.98 339.04 2350.59 37.57 2011-06-09 00:24:04.000 160 33341.95 339.05 2350.55 37.57 2011-06-09 00:24:05.000 160 33342.02 339.04 2350.58 37.57 2011-06-09 00:24:06.000 160 33341.97 339.04 2350.52 37.57 2011-06-09 00:24:07.000 160 33341.97 339.04 2350.53 37.57 2011-06-09 00:24:08.000 160 33341.92 339.04 2350.58 37.57 2011-06-09 00:24:09.000 160 33341.99 339.02 2350.53 37.57 2011-06-09 00:24:10.000 160 33341.92 339.05 2350.59 37.57 2011-06-09 00:24:11.000 160 33341.96 339.05 2350.54 37.57 2011-06-09 00:24:12.000 160 33341.95 339.06 2350.54 37.57 2011-06-09 00:24:13.000 160 33341.99 339.02 2350.55 37.57 2011-06-09 00:24:14.000 160 33341.97 339.04 2350.70 37.57 2011-06-09 00:24:15.000 160 33341.99 339.03 2350.55 37.57 2011-06-09 00:24:16.000 160 33341.96 339.04 2350.58 37.57 2011-06-09 00:24:17.000 160 33341.87 339.07 2350.58 37.57 2011-06-09 00:24:18.000 160 33341.95 339.03 2350.60 37.57 2011-06-09 00:24:19.000 160 33341.93 339.00 2350.61 37.57 2011-06-09 00:24:20.000 160 33341.97 339.05 2350.58 37.57 2011-06-09 00:24:21.000 160 33341.87 339.01 2350.58 37.57 2011-06-09 00:24:22.000 160 33341.90 339.03 2350.52 37.57 2011-06-09 00:24:23.000 160 33341.97 339.04 2350.59 37.57 2011-06-09 00:24:24.000 160 33341.86 339.03 2350.53 37.57 2011-06-09 00:24:25.000 160 33341.89 338.99 2350.66 37.57 2011-06-09 00:24:26.000 160 33341.88 339.00 2350.59 37.57 2011-06-09 00:24:27.000 160 33341.90 338.98 2350.56 37.57 2011-06-09 00:24:28.000 160 33341.90 339.03 2350.59 37.57 2011-06-09 00:24:29.000 160 33341.94 339.04 2350.65 37.57 2011-06-09 00:24:30.000 160 33341.90 339.06 2350.59 37.57 2011-06-09 00:24:31.000 160 33341.96 339.04 2350.55 37.57 2011-06-09 00:24:32.000 160 33341.82 339.04 2350.57 37.57 2011-06-09 00:24:33.000 160 33341.90 339.05 2350.62 37.57 2011-06-09 00:24:34.000 160 33341.89 339.03 2350.56 37.57 2011-06-09 00:24:35.000 160 33341.94 339.04 2350.56 37.57 2011-06-09 00:24:36.000 160 33341.90 339.05 2350.52 37.57 2011-06-09 00:24:37.000 160 33341.94 339.00 2350.55 37.57 2011-06-09 00:24:38.000 160 33341.97 339.00 2350.49 37.57 2011-06-09 00:24:39.000 160 33341.98 339.04 2350.54 37.57 2011-06-09 00:24:40.000 160 33341.92 339.04 2350.53 37.57 2011-06-09 00:24:41.000 160 33342.00 338.98 2350.53 37.57 2011-06-09 00:24:42.000 160 33341.97 338.97 2350.62 37.57 2011-06-09 00:24:43.000 160 33341.97 338.99 2350.59 37.57 2011-06-09 00:24:44.000 160 33341.99 339.02 2350.55 37.57 2011-06-09 00:24:45.000 160 33341.97 338.98 2350.58 37.57 2011-06-09 00:24:46.000 160 33342.01 338.99 2350.56 37.57 2011-06-09 00:24:47.000 160 33342.06 339.00 2350.57 37.57 2011-06-09 00:24:48.000 160 33342.07 338.97 2350.56 37.57 2011-06-09 00:24:49.000 160 33342.06 338.97 2350.53 37.57 2011-06-09 00:24:50.000 160 33342.05 339.00 2350.55 37.57 2011-06-09 00:24:51.000 160 33342.00 338.93 2350.55 37.57 2011-06-09 00:24:52.000 160 33342.03 338.94 2350.56 37.57 2011-06-09 00:24:53.000 160 33342.01 339.02 2350.52 37.57 2011-06-09 00:24:54.000 160 33342.05 338.97 2350.46 37.57 2011-06-09 00:24:55.000 160 33342.13 339.00 2350.55 37.57 2011-06-09 00:24:56.000 160 33342.00 338.96 2350.53 37.57 2011-06-09 00:24:57.000 160 33342.12 338.95 2350.50 37.57 2011-06-09 00:24:58.000 160 33342.11 338.95 2350.52 37.57 2011-06-09 00:24:59.000 160 33342.02 339.00 2350.46 37.57 2011-06-09 00:25:00.000 160 33341.98 338.97 2350.50 37.57 2011-06-09 00:25:01.000 160 33341.97 339.00 2350.52 37.57 2011-06-09 00:25:02.000 160 33341.98 339.01 2350.57 37.57 2011-06-09 00:25:03.000 160 33341.97 338.96 2350.51 37.57 2011-06-09 00:25:04.000 160 33342.01 338.96 2350.45 37.57 2011-06-09 00:25:05.000 160 33342.01 339.01 2350.51 37.57 2011-06-09 00:25:06.000 160 33342.08 338.97 2350.55 37.57 2011-06-09 00:25:07.000 160 33342.06 339.02 2350.52 37.57 2011-06-09 00:25:08.000 160 33341.97 338.98 2350.52 37.57 2011-06-09 00:25:09.000 160 33341.93 339.01 2350.52 37.57 2011-06-09 00:25:10.000 160 33341.90 339.01 2350.53 37.57 2011-06-09 00:25:11.000 160 33342.00 338.99 2350.57 37.57 2011-06-09 00:25:12.000 160 33341.96 339.01 2350.46 37.57 2011-06-09 00:25:13.000 160 33341.97 338.97 2350.53 37.57 2011-06-09 00:25:14.000 160 33342.00 338.97 2350.55 37.57 2011-06-09 00:25:15.000 160 33342.03 338.96 2350.48 37.57 2011-06-09 00:25:16.000 160 33341.94 338.94 2350.49 37.57 2011-06-09 00:25:17.000 160 33342.02 338.99 2350.55 37.57 2011-06-09 00:25:18.000 160 33342.03 339.01 2350.46 37.57 2011-06-09 00:25:19.000 160 33341.91 339.02 2350.50 37.57 2011-06-09 00:25:20.000 160 33341.94 338.98 2350.49 37.57 2011-06-09 00:25:21.000 160 33341.82 338.98 2350.56 37.57 2011-06-09 00:25:22.000 160 33341.89 339.03 2350.55 37.57 2011-06-09 00:25:23.000 160 33341.84 338.97 2350.64 37.57 2011-06-09 00:25:24.000 160 33341.94 339.00 2350.52 37.57 2011-06-09 00:25:25.000 160 33341.97 338.93 2350.57 37.57 2011-06-09 00:25:26.000 160 33341.93 338.96 2350.57 37.57 2011-06-09 00:25:27.000 160 33341.92 338.96 2350.58 37.57 2011-06-09 00:25:28.000 160 33341.95 338.94 2350.51 37.57 2011-06-09 00:25:29.000 160 33341.92 338.98 2350.64 37.57 2011-06-09 00:25:30.000 160 33341.90 338.99 2350.62 37.57 2011-06-09 00:25:31.000 160 33341.84 338.98 2350.51 37.57 2011-06-09 00:25:32.000 160 33341.88 338.97 2350.55 37.57 2011-06-09 00:25:33.000 160 33341.91 338.95 2350.62 37.57 2011-06-09 00:25:34.000 160 33341.87 338.93 2350.62 37.57 2011-06-09 00:25:35.000 160 33341.96 338.94 2350.61 37.57 2011-06-09 00:25:36.000 160 33341.91 338.96 2350.52 37.57 2011-06-09 00:25:37.000 160 33341.80 338.92 2350.55 37.57 2011-06-09 00:25:38.000 160 33341.88 338.96 2350.57 37.57 2011-06-09 00:25:39.000 160 33341.85 338.95 2350.62 37.57 2011-06-09 00:25:40.000 160 33341.87 338.97 2350.64 37.57 2011-06-09 00:25:41.000 160 33341.93 338.96 2350.65 37.57 2011-06-09 00:25:42.000 160 33341.87 338.97 2350.56 37.57 2011-06-09 00:25:43.000 160 33341.84 339.00 2350.56 37.57 2011-06-09 00:25:44.000 160 33341.94 338.93 2350.64 37.57 2011-06-09 00:25:45.000 160 33341.86 338.92 2350.56 37.57 2011-06-09 00:25:46.000 160 33341.85 338.93 2350.56 37.57 2011-06-09 00:25:47.000 160 33341.90 338.95 2350.55 37.57 2011-06-09 00:25:48.000 160 33341.89 338.96 2350.51 37.57 2011-06-09 00:25:49.000 160 33341.95 338.94 2350.59 37.57 2011-06-09 00:25:50.000 160 33341.90 338.98 2350.47 37.57 2011-06-09 00:25:51.000 160 33341.90 338.98 2350.52 37.57 2011-06-09 00:25:52.000 160 33341.94 338.97 2350.55 37.57 2011-06-09 00:25:53.000 160 33341.89 338.99 2350.58 37.57 2011-06-09 00:25:54.000 160 33341.90 338.94 2350.59 37.57 2011-06-09 00:25:55.000 160 33341.97 338.92 2350.63 37.57 2011-06-09 00:25:56.000 160 33341.86 338.94 2350.65 37.57 2011-06-09 00:25:57.000 160 33341.84 338.94 2350.64 37.57 2011-06-09 00:25:58.000 160 33341.84 338.94 2350.65 37.57 2011-06-09 00:25:59.000 160 33341.92 338.93 2350.66 37.57 2011-06-09 00:26:00.000 160 33341.89 338.95 2350.60 37.57 2011-06-09 00:26:01.000 160 33341.95 338.92 2350.53 37.57 2011-06-09 00:26:02.000 160 33341.94 338.95 2350.62 37.57 2011-06-09 00:26:03.000 160 33341.96 338.92 2350.64 37.57 2011-06-09 00:26:04.000 160 33341.92 338.93 2350.70 37.57 2011-06-09 00:26:05.000 160 33341.99 338.90 2350.64 37.57 2011-06-09 00:26:06.000 160 33342.00 338.94 2350.58 37.57 2011-06-09 00:26:07.000 160 33341.90 338.95 2350.53 37.57 2011-06-09 00:26:08.000 160 33342.06 338.87 2350.61 37.57 2011-06-09 00:26:09.000 160 33342.02 338.91 2350.57 37.57 2011-06-09 00:26:10.000 160 33341.97 338.91 2350.60 37.57 2011-06-09 00:26:11.000 160 33342.02 338.91 2350.62 37.57 2011-06-09 00:26:12.000 160 33341.99 338.90 2350.61 37.57 2011-06-09 00:26:13.000 160 33342.07 338.93 2350.64 37.57 2011-06-09 00:26:14.000 160 33341.92 338.89 2350.56 37.57 2011-06-09 00:26:15.000 160 33341.98 338.92 2350.52 37.57 2011-06-09 00:26:16.000 160 33341.89 338.92 2350.55 37.57 2011-06-09 00:26:17.000 160 33341.93 338.90 2350.56 37.57 2011-06-09 00:26:18.000 160 33342.03 338.88 2350.59 37.57 2011-06-09 00:26:19.000 160 33342.00 338.89 2350.54 37.57 2011-06-09 00:26:20.000 160 33342.09 338.95 2350.61 37.57 2011-06-09 00:26:21.000 160 33342.00 338.89 2350.55 37.57 2011-06-09 00:26:22.000 160 33342.07 338.88 2350.53 37.57 2011-06-09 00:26:23.000 160 33342.05 338.89 2350.54 37.57 2011-06-09 00:26:24.000 160 33342.05 338.87 2350.64 37.57 2011-06-09 00:26:25.000 160 33342.07 338.88 2350.65 37.57 2011-06-09 00:26:26.000 160 33342.12 338.90 2350.59 37.57 2011-06-09 00:26:27.000 160 33342.08 338.93 2350.50 37.57 2011-06-09 00:26:28.000 160 33342.09 338.89 2350.47 37.57 2011-06-09 00:26:29.000 160 33341.99 338.90 2350.49 37.57 2011-06-09 00:26:30.000 160 33342.05 338.88 2350.51 37.57 2011-06-09 00:26:31.000 160 33342.18 338.87 2350.48 37.57 2011-06-09 00:26:32.000 160 33342.06 338.82 2350.47 37.57 2011-06-09 00:26:33.000 160 33342.02 338.85 2350.48 37.57 2011-06-09 00:26:34.000 160 33342.13 338.87 2350.55 37.57 2011-06-09 00:26:35.000 160 33342.08 338.88 2350.61 37.57 2011-06-09 00:26:36.000 160 33342.14 338.89 2350.49 37.57 2011-06-09 00:26:37.000 160 33342.14 338.86 2350.51 37.57 2011-06-09 00:26:38.000 160 33342.10 338.85 2350.55 37.57 2011-06-09 00:26:39.000 160 33342.18 338.88 2350.45 37.57 2011-06-09 00:26:40.000 160 33342.11 338.86 2350.50 37.57 2011-06-09 00:26:41.000 160 33342.14 338.85 2350.53 37.57 2011-06-09 00:26:42.000 160 33342.11 338.90 2350.58 37.57 2011-06-09 00:26:43.000 160 33342.13 338.91 2350.49 37.57 2011-06-09 00:26:44.000 160 33342.17 338.82 2350.58 37.57 2011-06-09 00:26:45.000 160 33342.12 338.86 2350.55 37.57 2011-06-09 00:26:46.000 160 33342.05 338.86 2350.56 37.57 2011-06-09 00:26:47.000 160 33342.16 338.85 2350.50 37.57 2011-06-09 00:26:48.000 160 33342.22 338.83 2350.49 37.57 2011-06-09 00:26:49.000 160 33342.16 338.83 2350.45 37.57 2011-06-09 00:26:50.000 160 33342.13 338.81 2350.49 37.57 2011-06-09 00:26:51.000 160 33342.17 338.84 2350.50 37.57 2011-06-09 00:26:52.000 160 33342.14 338.83 2350.48 37.57 2011-06-09 00:26:53.000 160 33342.21 338.82 2350.51 37.57 2011-06-09 00:26:54.000 160 33342.15 338.86 2350.51 37.57 2011-06-09 00:26:55.000 160 33342.11 338.83 2350.56 37.57 2011-06-09 00:26:56.000 160 33342.17 338.81 2350.49 37.57 2011-06-09 00:26:57.000 160 33342.14 338.85 2350.42 37.57 2011-06-09 00:26:58.000 160 33342.15 338.78 2350.51 37.57 2011-06-09 00:26:59.000 160 33342.17 338.76 2350.52 37.57 2011-06-09 00:27:00.000 160 33342.12 338.81 2350.52 37.57 2011-06-09 00:27:01.000 160 33342.13 338.80 2350.50 37.57 2011-06-09 00:27:02.000 160 33342.22 338.83 2350.51 37.57 2011-06-09 00:27:03.000 160 33342.17 338.80 2350.51 37.57 2011-06-09 00:27:04.000 160 33342.13 338.84 2350.51 37.57 2011-06-09 00:27:05.000 160 33342.18 338.77 2350.48 37.57 2011-06-09 00:27:06.000 160 33342.23 338.74 2350.47 37.57 2011-06-09 00:27:07.000 160 33342.21 338.76 2350.46 37.57 2011-06-09 00:27:08.000 160 33342.20 338.82 2350.48 37.57 2011-06-09 00:27:09.000 160 33342.32 338.73 2350.45 37.57 2011-06-09 00:27:10.000 160 33342.27 338.73 2350.51 37.57 2011-06-09 00:27:11.000 160 33342.34 338.77 2350.48 37.57 2011-06-09 00:27:12.000 160 33342.28 338.79 2350.49 37.57 2011-06-09 00:27:13.000 160 33342.37 338.71 2350.46 37.57 2011-06-09 00:27:14.000 160 33342.32 338.75 2350.51 37.57 2011-06-09 00:27:15.000 160 33342.35 338.73 2350.51 37.57 2011-06-09 00:27:16.000 160 33342.28 338.74 2350.51 37.57 2011-06-09 00:27:17.000 160 33342.33 338.70 2350.48 37.57 2011-06-09 00:27:18.000 160 33342.31 338.71 2350.45 37.57 2011-06-09 00:27:19.000 160 33342.37 338.78 2350.42 37.57 2011-06-09 00:27:20.000 160 33342.36 338.73 2350.44 37.57 2011-06-09 00:27:21.000 160 33342.31 338.73 2350.46 37.57 2011-06-09 00:27:22.000 160 33342.34 338.72 2350.43 37.57 2011-06-09 00:27:23.000 160 33342.35 338.69 2350.49 37.57 2011-06-09 00:27:24.000 160 33342.39 338.69 2350.47 37.57 2011-06-09 00:27:25.000 160 33342.40 338.72 2350.41 37.57 2011-06-09 00:27:26.000 160 33342.38 338.70 2350.36 37.57 2011-06-09 00:27:27.000 160 33342.46 338.75 2350.46 37.57 2011-06-09 00:27:28.000 160 33342.43 338.75 2350.49 37.57 2011-06-09 00:27:29.000 160 33342.39 338.67 2350.39 37.57 2011-06-09 00:27:30.000 160 33342.41 338.71 2350.34 37.57 2011-06-09 00:27:31.000 160 33342.42 338.66 2350.51 37.57 2011-06-09 00:27:32.000 160 33342.46 338.71 2350.37 37.57 2011-06-09 00:27:33.000 160 33342.37 338.67 2350.41 37.57 2011-06-09 00:27:34.000 160 33342.42 338.66 2350.45 37.57 2011-06-09 00:27:35.000 160 33342.43 338.69 2350.47 37.57 2011-06-09 00:27:36.000 160 33342.44 338.65 2350.52 37.57 2011-06-09 00:27:37.000 160 33342.45 338.68 2350.43 37.57 2011-06-09 00:27:38.000 160 33342.33 338.67 2350.41 37.57 2011-06-09 00:27:39.000 160 33342.50 338.66 2350.40 37.57 2011-06-09 00:27:40.000 160 33342.44 338.67 2350.42 37.57 2011-06-09 00:27:41.000 160 33342.46 338.68 2350.39 37.57 2011-06-09 00:27:42.000 160 33342.50 338.66 2350.47 37.57 2011-06-09 00:27:43.000 160 33342.40 338.63 2350.36 37.57 2011-06-09 00:27:44.000 160 33342.49 338.67 2350.48 37.57 2011-06-09 00:27:45.000 160 33342.58 338.60 2350.43 37.57 2011-06-09 00:27:46.000 160 33342.46 338.58 2350.47 37.57 2011-06-09 00:27:47.000 160 33342.61 338.58 2350.47 37.57 2011-06-09 00:27:48.000 160 33342.55 338.60 2350.40 37.57 2011-06-09 00:27:49.000 160 33342.57 338.59 2350.34 37.57 2011-06-09 00:27:50.000 160 33342.55 338.60 2350.48 37.57 2011-06-09 00:27:51.000 160 33342.60 338.60 2350.47 37.57 2011-06-09 00:27:52.000 160 33342.53 338.60 2350.40 37.57 2011-06-09 00:27:53.000 160 33342.55 338.57 2350.34 37.57 2011-06-09 00:27:54.000 160 33342.48 338.56 2350.46 37.57 2011-06-09 00:27:55.000 160 33342.59 338.56 2350.41 37.57 2011-06-09 00:27:56.000 160 33342.49 338.60 2350.43 37.57 2011-06-09 00:27:57.000 160 33342.59 338.65 2350.38 37.57 2011-06-09 00:27:58.000 160 33342.57 338.58 2350.37 37.57 2011-06-09 00:27:59.000 160 33342.66 338.56 2350.36 37.57 2011-06-09 00:28:00.000 160 33342.75 338.53 2350.46 37.57 2011-06-09 00:28:01.000 160 33342.70 338.58 2350.39 37.57 2011-06-09 00:28:02.000 160 33342.67 338.54 2350.47 37.57 2011-06-09 00:28:03.000 160 33342.68 338.54 2350.34 37.57 2011-06-09 00:28:04.000 160 33342.66 338.56 2350.33 37.57 2011-06-09 00:28:05.000 160 33342.69 338.58 2350.39 37.57 2011-06-09 00:28:06.000 160 33342.64 338.55 2350.28 37.57 2011-06-09 00:28:07.000 160 33342.61 338.52 2350.36 37.57 2011-06-09 00:28:08.000 160 33342.83 338.58 2350.43 37.57 2011-06-09 00:28:09.000 160 33342.67 338.55 2350.31 37.57 2011-06-09 00:28:10.000 160 33342.64 338.55 2350.38 37.57 2011-06-09 00:28:11.000 160 33342.74 338.55 2350.30 37.57 2011-06-09 00:28:12.000 160 33342.69 338.48 2350.40 37.57 2011-06-09 00:28:13.000 160 33342.64 338.56 2350.37 37.57 2011-06-09 00:28:14.000 160 33342.62 338.52 2350.36 37.57 2011-06-09 00:28:15.000 160 33342.76 338.53 2350.49 37.57 2011-06-09 00:28:16.000 160 33342.65 338.53 2350.44 37.57 2011-06-09 00:28:17.000 160 33342.74 338.55 2350.36 37.57 2011-06-09 00:28:18.000 160 33342.59 338.51 2350.37 37.57 2011-06-09 00:28:19.000 160 33342.51 338.52 2350.36 37.57 2011-06-09 00:28:20.000 160 33342.59 338.53 2350.37 37.57 2011-06-09 00:28:21.000 160 33342.62 338.52 2350.40 37.57 2011-06-09 00:28:22.000 160 33342.61 338.49 2350.32 37.57 2011-06-09 00:28:23.000 160 33342.59 338.50 2350.31 37.57 2011-06-09 00:28:24.000 160 33342.63 338.53 2350.31 37.57 2011-06-09 00:28:25.000 160 33342.59 338.54 2350.41 37.57 2011-06-09 00:28:26.000 160 33342.62 338.54 2350.35 37.57 2011-06-09 00:28:27.000 160 33342.65 338.52 2350.43 37.57 2011-06-09 00:28:28.000 160 33342.58 338.54 2350.37 37.57 2011-06-09 00:28:29.000 160 33342.58 338.51 2350.40 37.57 2011-06-09 00:28:30.000 160 33342.58 338.53 2350.37 37.57 2011-06-09 00:28:31.000 160 33342.56 338.50 2350.32 37.57 2011-06-09 00:28:32.000 160 33342.64 338.54 2350.36 37.57 2011-06-09 00:28:33.000 160 33342.58 338.52 2350.36 37.57 2011-06-09 00:28:34.000 160 33342.50 338.54 2350.36 37.57 2011-06-09 00:28:35.000 160 33342.56 338.49 2350.43 37.57 2011-06-09 00:28:36.000 160 33342.69 338.54 2350.41 37.57 2011-06-09 00:28:37.000 160 33342.59 338.49 2350.39 37.57 2011-06-09 00:28:38.000 160 33342.59 338.52 2350.34 37.57 2011-06-09 00:28:39.000 160 33342.61 338.51 2350.37 37.57 2011-06-09 00:28:40.000 160 33342.50 338.48 2350.31 37.57 2011-06-09 00:28:41.000 160 33342.56 338.50 2350.38 37.57 2011-06-09 00:28:42.000 160 33342.58 338.47 2350.40 37.57 2011-06-09 00:28:43.000 160 33342.64 338.50 2350.41 37.57 2011-06-09 00:28:44.000 160 33342.59 338.56 2350.43 37.57 2011-06-09 00:28:45.000 160 33342.53 338.51 2350.45 37.57 2011-06-09 00:28:46.000 160 33342.64 338.48 2350.40 37.57 2011-06-09 00:28:47.000 160 33342.58 338.51 2350.37 37.57 2011-06-09 00:28:48.000 160 33342.59 338.46 2350.43 37.57 2011-06-09 00:28:49.000 160 33342.59 338.43 2350.41 37.57 2011-06-09 00:28:50.000 160 33342.62 338.44 2350.46 37.57 2011-06-09 00:28:51.000 160 33342.59 338.48 2350.48 37.57 2011-06-09 00:28:52.000 160 33342.53 338.44 2350.44 37.57 2011-06-09 00:28:53.000 160 33342.64 338.49 2350.48 37.57 2011-06-09 00:28:54.000 160 33342.62 338.45 2350.40 37.57 2011-06-09 00:28:55.000 160 33342.57 338.45 2350.45 37.57 2011-06-09 00:28:56.000 160 33342.61 338.50 2350.37 37.57 2011-06-09 00:28:57.000 160 33342.65 338.46 2350.45 37.57 2011-06-09 00:28:58.000 160 33342.57 338.46 2350.40 37.57 2011-06-09 00:28:59.000 160 33342.57 338.44 2350.34 37.57 2011-06-09 00:29:00.000 160 33342.68 338.45 2350.38 37.57 2011-06-09 00:29:01.000 160 33342.62 338.50 2350.39 37.57 2011-06-09 00:29:02.000 160 33342.62 338.43 2350.46 37.57 2011-06-09 00:29:03.000 160 33342.65 338.42 2350.31 37.57 2011-06-09 00:29:04.000 160 33342.57 338.42 2350.28 37.57 2011-06-09 00:29:05.000 160 33342.61 338.44 2350.37 37.57 2011-06-09 00:29:06.000 160 33342.56 338.46 2350.42 37.57 2011-06-09 00:29:07.000 160 33342.67 338.44 2350.45 37.57 2011-06-09 00:29:08.000 160 33342.59 338.43 2350.47 37.57 2011-06-09 00:29:09.000 160 33342.69 338.44 2350.37 37.57 2011-06-09 00:29:10.000 160 33342.61 338.41 2350.33 37.57 2011-06-09 00:29:11.000 160 33342.70 338.45 2350.41 37.57 2011-06-09 00:29:12.000 160 33342.59 338.46 2350.39 37.57 2011-06-09 00:29:13.000 160 33342.59 338.45 2350.41 37.57 2011-06-09 00:29:14.000 160 33342.72 338.42 2350.39 37.57 2011-06-09 00:29:15.000 160 33342.65 338.43 2350.43 37.57 2011-06-09 00:29:16.000 160 33342.50 338.43 2350.39 37.57 2011-06-09 00:29:17.000 160 33342.64 338.46 2350.39 37.57 2011-06-09 00:29:18.000 160 33342.69 338.42 2350.39 37.57 2011-06-09 00:29:19.000 160 33342.66 338.40 2350.33 37.57 2011-06-09 00:29:20.000 160 33342.68 338.37 2350.36 37.57 2011-06-09 00:29:21.000 160 33342.55 338.36 2350.40 37.57 2011-06-09 00:29:22.000 160 33342.61 338.38 2350.36 37.57 2011-06-09 00:29:23.000 160 33342.65 338.35 2350.45 37.57 2011-06-09 00:29:24.000 160 33342.59 338.36 2350.38 37.57 2011-06-09 00:29:25.000 160 33342.58 338.36 2350.41 37.57 2011-06-09 00:29:26.000 160 33342.65 338.38 2350.41 37.57 2011-06-09 00:29:27.000 160 33342.64 338.37 2350.35 37.57 2011-06-09 00:29:28.000 160 33342.64 338.38 2350.34 37.57 2011-06-09 00:29:29.000 160 33342.70 338.34 2350.40 37.57 2011-06-09 00:29:30.000 160 33342.74 338.33 2350.44 37.57 2011-06-09 00:29:31.000 160 33342.60 338.31 2350.40 37.57 2011-06-09 00:29:32.000 160 33342.76 338.32 2350.43 37.57 2011-06-09 00:29:33.000 160 33342.69 338.31 2350.41 37.57 2011-06-09 00:29:34.000 160 33342.70 338.32 2350.38 37.57 2011-06-09 00:29:35.000 160 33342.68 338.29 2350.34 37.57 2011-06-09 00:29:36.000 160 33342.71 338.36 2350.33 37.57 2011-06-09 00:29:37.000 160 33342.69 338.30 2350.34 37.57 2011-06-09 00:29:38.000 160 33342.75 338.32 2350.39 37.57 2011-06-09 00:29:39.000 160 33342.72 338.29 2350.33 37.57 2011-06-09 00:29:40.000 160 33342.74 338.27 2350.26 37.57 2011-06-09 00:29:41.000 160 33342.82 338.31 2350.45 37.57 2011-06-09 00:29:42.000 160 33342.74 338.27 2350.38 37.57 2011-06-09 00:29:43.000 160 33342.86 338.30 2350.39 37.57 2011-06-09 00:29:44.000 160 33342.62 338.26 2350.37 37.57 2011-06-09 00:29:45.000 160 33342.91 338.26 2350.31 37.57 2011-06-09 00:29:46.000 160 33342.78 338.26 2350.38 37.57 2011-06-09 00:29:47.000 160 33342.82 338.28 2350.31 37.57 2011-06-09 00:29:48.000 160 33342.80 338.25 2350.37 37.57 2011-06-09 00:29:49.000 160 33342.82 338.23 2350.39 37.57 2011-06-09 00:29:50.000 160 33342.89 338.23 2350.37 37.57 2011-06-09 00:29:51.000 160 33342.75 338.26 2350.43 37.57 2011-06-09 00:29:52.000 160 33342.75 338.27 2350.32 37.57 2011-06-09 00:29:53.000 160 33342.84 338.25 2350.37 37.57 2011-06-09 00:29:54.000 160 33342.77 338.21 2350.33 37.57 2011-06-09 00:29:55.000 160 33342.79 338.27 2350.33 37.57 2011-06-09 00:29:56.000 160 33342.79 338.21 2350.30 37.57 2011-06-09 00:29:57.000 160 33342.74 338.18 2350.23 37.57 2011-06-09 00:29:58.000 160 33342.68 338.19 2350.29 37.57 2011-06-09 00:29:59.000 160 33342.76 338.25 2350.28 37.57 2011-06-09 00:30:00.000 160 33342.73 338.25 2350.30 37.57 2011-06-09 00:30:01.000 160 33342.72 338.22 2350.31 37.57 2011-06-09 00:30:02.000 160 33342.62 338.21 2350.28 37.57 2011-06-09 00:30:03.000 160 33342.74 338.22 2350.34 37.57 2011-06-09 00:30:04.000 160 33342.73 338.20 2350.33 37.57 2011-06-09 00:30:05.000 160 33342.72 338.23 2350.34 37.57 2011-06-09 00:30:06.000 160 33342.72 338.21 2350.43 37.57 2011-06-09 00:30:07.000 160 33342.62 338.21 2350.34 37.57 2011-06-09 00:30:08.000 160 33342.82 338.17 2350.40 37.57 2011-06-09 00:30:09.000 160 33342.75 338.21 2350.47 37.57 2011-06-09 00:30:10.000 160 33342.66 338.19 2350.39 37.57 2011-06-09 00:30:11.000 160 33342.72 338.16 2350.45 37.57 2011-06-09 00:30:12.000 160 33342.80 338.13 2350.34 37.57 2011-06-09 00:30:13.000 160 33342.65 338.15 2350.41 37.57 2011-06-09 00:30:14.000 160 33342.71 338.19 2350.31 37.57 2011-06-09 00:30:15.000 160 33342.79 338.16 2350.30 37.57 2011-06-09 00:30:16.000 160 33342.84 338.14 2350.31 37.57 2011-06-09 00:30:17.000 160 33342.74 338.19 2350.42 37.57 2011-06-09 00:30:18.000 160 33342.73 338.16 2350.36 37.57 2011-06-09 00:30:19.000 160 33342.60 338.17 2350.47 37.57 2011-06-09 00:30:20.000 160 33342.77 338.19 2350.36 37.57 2011-06-09 00:30:21.000 160 33342.70 338.19 2350.36 37.57 2011-06-09 00:30:22.000 160 33342.68 338.18 2350.39 37.57 2011-06-09 00:30:23.000 160 33342.66 338.15 2350.31 37.57 2011-06-09 00:30:24.000 160 33342.72 338.20 2350.41 37.57 2011-06-09 00:30:25.000 160 33342.71 338.14 2350.31 37.57 2011-06-09 00:30:26.000 160 33342.66 338.15 2350.33 37.57 2011-06-09 00:30:27.000 160 33342.73 338.19 2350.45 37.57 2011-06-09 00:30:28.000 160 33342.76 338.14 2350.40 37.57 2011-06-09 00:30:29.000 160 33342.68 338.14 2350.36 37.57 2011-06-09 00:30:30.000 160 33342.72 338.16 2350.40 37.57 2011-06-09 00:30:31.000 160 33342.69 338.19 2350.41 37.57 2011-06-09 00:30:32.000 160 33342.68 338.16 2350.39 37.57 2011-06-09 00:30:33.000 160 33342.72 338.18 2350.37 37.57 2011-06-09 00:30:34.000 160 33342.66 338.14 2350.35 37.57 2011-06-09 00:30:35.000 160 33342.58 338.12 2350.39 37.57 2011-06-09 00:30:36.000 160 33342.72 338.13 2350.38 37.57 2011-06-09 00:30:37.000 160 33342.73 338.15 2350.37 37.57 2011-06-09 00:30:38.000 160 33342.59 338.11 2350.37 37.57 2011-06-09 00:30:39.000 160 33342.62 338.10 2350.38 37.57 2011-06-09 00:30:40.000 160 33342.65 338.17 2350.39 37.57 2011-06-09 00:30:41.000 160 33342.66 338.13 2350.40 37.57 2011-06-09 00:30:42.000 160 33342.64 338.12 2350.43 37.57 2011-06-09 00:30:43.000 160 33342.69 338.13 2350.38 37.57 2011-06-09 00:30:44.000 160 33342.65 338.14 2350.44 37.57 2011-06-09 00:30:45.000 160 33342.71 338.14 2350.48 37.57 2011-06-09 00:30:46.000 160 33342.68 338.13 2350.45 37.57 2011-06-09 00:30:47.000 160 33342.65 338.12 2350.43 37.57 2011-06-09 00:30:48.000 160 33342.68 338.15 2350.45 37.57 2011-06-09 00:30:49.000 160 33342.69 338.10 2350.39 37.57 2011-06-09 00:30:50.000 160 33342.72 338.15 2350.44 37.57 2011-06-09 00:30:51.000 160 33342.68 338.09 2350.43 37.57 2011-06-09 00:30:52.000 160 33342.60 338.14 2350.39 37.57 2011-06-09 00:30:53.000 160 33342.58 338.14 2350.40 37.57 2011-06-09 00:30:54.000 160 33342.65 338.11 2350.39 37.57 2011-06-09 00:30:55.000 160 33342.71 338.11 2350.40 37.57 2011-06-09 00:30:56.000 160 33342.69 338.07 2350.46 37.57 2011-06-09 00:30:57.000 160 33342.65 338.11 2350.51 37.57 2011-06-09 00:30:58.000 160 33342.69 338.07 2350.51 37.57 2011-06-09 00:30:59.000 160 33342.68 338.05 2350.45 37.57 2011-06-09 00:31:00.000 160 33342.65 338.10 2350.47 37.57 2011-06-09 00:31:01.000 160 33342.71 338.07 2350.42 37.57 2011-06-09 00:31:02.000 160 33342.72 338.14 2350.52 37.57 2011-06-09 00:31:03.000 160 33342.74 338.09 2350.46 37.57 2011-06-09 00:31:04.000 160 33342.70 338.10 2350.43 37.57 2011-06-09 00:31:05.000 160 33342.79 338.10 2350.45 37.57 2011-06-09 00:31:06.000 160 33342.75 338.06 2350.36 37.57 2011-06-09 00:31:07.000 160 33342.74 338.11 2350.40 37.57 2011-06-09 00:31:08.000 160 33342.75 338.10 2350.43 37.57 2011-06-09 00:31:09.000 160 33342.79 338.10 2350.40 37.57 2011-06-09 00:31:10.000 160 33342.80 338.05 2350.39 37.57 2011-06-09 00:31:11.000 160 33342.76 338.03 2350.38 37.57 2011-06-09 00:31:12.000 160 33342.80 338.04 2350.40 37.57 2011-06-09 00:31:13.000 160 33342.76 338.03 2350.45 37.57 2011-06-09 00:31:14.000 160 33342.77 338.05 2350.39 37.57 2011-06-09 00:31:15.000 160 33342.92 338.08 2350.40 37.57 2011-06-09 00:31:16.000 160 33342.82 338.06 2350.43 37.57 2011-06-09 00:31:17.000 160 33342.82 338.04 2350.40 37.57 2011-06-09 00:31:18.000 160 33342.79 338.03 2350.45 37.57 2011-06-09 00:31:19.000 160 33342.82 337.99 2350.40 37.57 2011-06-09 00:31:20.000 160 33342.80 338.02 2350.45 37.57 2011-06-09 00:31:21.000 160 33342.80 338.02 2350.34 37.57 2011-06-09 00:31:22.000 160 33342.82 338.01 2350.40 37.57 2011-06-09 00:31:23.000 160 33342.80 338.05 2350.40 37.57 2011-06-09 00:31:24.000 160 33342.83 338.02 2350.39 37.57 2011-06-09 00:31:25.000 160 33342.81 338.02 2350.34 37.57 2011-06-09 00:31:26.000 160 33342.88 338.01 2350.39 37.57 2011-06-09 00:31:27.000 160 33342.75 338.01 2350.46 37.57 2011-06-09 00:31:28.000 160 33342.87 338.04 2350.39 37.57 2011-06-09 00:31:29.000 160 33342.79 338.05 2350.36 37.57 2011-06-09 00:31:30.000 160 33342.72 338.01 2350.39 37.57 2011-06-09 00:31:31.000 160 33342.80 338.02 2350.34 37.57 2011-06-09 00:31:32.000 160 33342.84 338.04 2350.38 37.57 2011-06-09 00:31:33.000 160 33342.85 338.00 2350.31 37.57 2011-06-09 00:31:34.000 160 33342.79 338.01 2350.35 37.57 2011-06-09 00:31:35.000 160 33342.84 337.95 2350.41 37.57 2011-06-09 00:31:36.000 160 33342.77 337.99 2350.32 37.57 2011-06-09 00:31:37.000 160 33342.79 337.99 2350.39 37.57 2011-06-09 00:31:38.000 160 33342.76 337.97 2350.48 37.57 2011-06-09 00:31:39.000 160 33342.78 337.98 2350.40 37.57 2011-06-09 00:31:40.000 160 33342.76 337.99 2350.41 37.57 2011-06-09 00:31:41.000 160 33342.76 338.00 2350.41 37.57 2011-06-09 00:31:42.000 160 33342.82 338.05 2350.33 37.57 2011-06-09 00:31:43.000 160 33342.81 338.00 2350.40 37.57 2011-06-09 00:31:44.000 160 33342.85 337.99 2350.39 37.57 2011-06-09 00:31:45.000 160 33342.83 338.04 2350.41 37.57 2011-06-09 00:31:46.000 160 33342.93 338.00 2350.40 37.57 2011-06-09 00:31:47.000 160 33342.84 337.96 2350.41 37.57 2011-06-09 00:31:48.000 160 33342.73 338.00 2350.37 37.57 2011-06-09 00:31:49.000 160 33342.79 338.01 2350.42 37.57 2011-06-09 00:31:50.000 160 33342.87 337.97 2350.46 37.57 2011-06-09 00:31:51.000 160 33342.74 337.99 2350.45 37.57 2011-06-09 00:31:52.000 160 33342.84 338.00 2350.33 37.57 2011-06-09 00:31:53.000 160 33342.89 338.00 2350.35 37.57 2011-06-09 00:31:54.000 160 33342.84 338.06 2350.42 37.57 2011-06-09 00:31:55.000 160 33342.81 337.95 2350.42 37.57 2011-06-09 00:31:56.000 160 33342.83 338.00 2350.42 37.57 2011-06-09 00:31:57.000 160 33342.93 337.97 2350.33 37.57 2011-06-09 00:31:58.000 160 33342.79 338.01 2350.45 37.57 2011-06-09 00:31:59.000 160 33342.83 337.97 2350.32 37.57 2011-06-09 00:32:00.000 160 33342.77 337.96 2350.38 37.57 2011-06-09 00:32:01.000 160 33342.84 337.95 2350.41 37.57 2011-06-09 00:32:02.000 160 33342.82 338.00 2350.36 37.57 2011-06-09 00:32:03.000 160 33342.91 337.95 2350.36 37.57 2011-06-09 00:32:04.000 160 33342.90 337.95 2350.39 37.57 2011-06-09 00:32:05.000 160 33342.90 337.94 2350.44 37.57 2011-06-09 00:32:06.000 160 33342.84 337.98 2350.31 37.57 2011-06-09 00:32:07.000 160 33342.82 337.92 2350.36 37.57 2011-06-09 00:32:08.000 160 33342.86 337.93 2350.39 37.57 2011-06-09 00:32:09.000 160 33342.87 337.90 2350.43 37.57 2011-06-09 00:32:10.000 160 33342.79 337.93 2350.36 37.57 2011-06-09 00:32:11.000 160 33342.89 337.90 2350.34 37.57 2011-06-09 00:32:12.000 160 33342.87 337.91 2350.37 37.57 2011-06-09 00:32:13.000 160 33342.88 337.95 2350.39 37.57 2011-06-09 00:32:14.000 160 33342.91 337.88 2350.36 37.57 2011-06-09 00:32:15.000 160 33342.89 337.86 2350.47 37.57 2011-06-09 00:32:16.000 160 33342.83 337.92 2350.34 37.57 2011-06-09 00:32:17.000 160 33342.76 337.89 2350.34 37.57 2011-06-09 00:32:18.000 160 33342.81 337.90 2350.47 37.57 2011-06-09 00:32:19.000 160 33342.92 337.89 2350.36 37.57 2011-06-09 00:32:20.000 160 33342.95 337.88 2350.38 37.57 2011-06-09 00:32:21.000 160 33342.82 337.90 2350.42 37.57 2011-06-09 00:32:22.000 160 33342.87 337.92 2350.45 37.57 2011-06-09 00:32:23.000 160 33342.86 337.94 2350.34 37.57 2011-06-09 00:32:24.000 160 33342.80 337.91 2350.43 37.57 2011-06-09 00:32:25.000 160 33342.92 337.96 2350.37 37.57 2011-06-09 00:32:26.000 160 33342.80 337.91 2350.43 37.57 2011-06-09 00:32:27.000 160 33342.72 337.88 2350.44 37.57 2011-06-09 00:32:28.000 160 33342.99 337.89 2350.40 37.57 2011-06-09 00:32:29.000 160 33342.90 337.88 2350.39 37.57 2011-06-09 00:32:30.000 160 33342.92 337.85 2350.39 37.57 2011-06-09 00:32:31.000 160 33342.92 337.90 2350.42 37.57 2011-06-09 00:32:32.000 160 33342.88 337.93 2350.33 37.57 2011-06-09 00:32:33.000 160 33342.89 337.88 2350.38 37.57 2011-06-09 00:32:34.000 160 33342.90 337.93 2350.36 37.57 2011-06-09 00:32:35.000 160 33342.87 337.91 2350.40 37.57 2011-06-09 00:32:36.000 160 33342.91 337.90 2350.38 37.57 2011-06-09 00:32:37.000 160 33342.83 337.90 2350.37 37.57 2011-06-09 00:32:38.000 160 33342.89 337.90 2350.33 37.57 2011-06-09 00:32:39.000 160 33342.89 337.87 2350.40 37.57 2011-06-09 00:32:40.000 160 33342.82 337.86 2350.39 37.57 2011-06-09 00:32:41.000 160 33342.86 337.86 2350.41 37.57 2011-06-09 00:32:42.000 160 33342.89 337.92 2350.48 37.57 2011-06-09 00:32:43.000 160 33342.85 337.87 2350.37 37.57 2011-06-09 00:32:44.000 160 33342.81 337.86 2350.37 37.57 2011-06-09 00:32:45.000 160 33342.84 337.91 2350.48 37.57 2011-06-09 00:32:46.000 160 33342.84 337.89 2350.36 37.57 2011-06-09 00:32:47.000 160 33342.82 337.87 2350.37 37.57 2011-06-09 00:32:48.000 160 33342.83 337.87 2350.40 37.57 2011-06-09 00:32:49.000 160 33342.83 337.83 2350.40 37.57 2011-06-09 00:32:50.000 160 33342.82 337.84 2350.50 37.57 2011-06-09 00:32:51.000 160 33342.75 337.86 2350.36 37.57 2011-06-09 00:32:52.000 160 33342.79 337.83 2350.31 37.57 2011-06-09 00:32:53.000 160 33342.87 337.81 2350.39 37.57 2011-06-09 00:32:54.000 160 33342.79 337.83 2350.49 37.57 2011-06-09 00:32:55.000 160 33342.85 337.87 2350.42 37.57 2011-06-09 00:32:56.000 160 33342.82 337.83 2350.39 37.57 2011-06-09 00:32:57.000 160 33342.75 337.86 2350.40 37.57 2011-06-09 00:32:58.000 160 33342.86 337.85 2350.39 37.57 2011-06-09 00:32:59.000 160 33342.84 337.86 2350.37 37.57 2011-06-09 00:33:00.000 160 33342.82 337.86 2350.49 37.57 2011-06-09 00:33:01.000 160 33342.89 337.82 2350.39 37.57 2011-06-09 00:33:02.000 160 33342.75 337.80 2350.41 37.57 2011-06-09 00:33:03.000 160 33342.78 337.86 2350.40 37.57 2011-06-09 00:33:04.000 160 33342.87 337.81 2350.42 37.57 2011-06-09 00:33:05.000 160 33342.92 337.80 2350.46 37.57 2011-06-09 00:33:06.000 160 33342.90 337.86 2350.43 37.57 2011-06-09 00:33:07.000 160 33342.87 337.85 2350.43 37.57 2011-06-09 00:33:08.000 160 33342.86 337.79 2350.43 37.57 2011-06-09 00:33:09.000 160 33342.98 337.81 2350.46 37.57 2011-06-09 00:33:10.000 160 33342.81 337.81 2350.41 37.57 2011-06-09 00:33:11.000 160 33342.84 337.78 2350.39 37.57 2011-06-09 00:33:12.000 160 33342.80 337.80 2350.38 37.57 2011-06-09 00:33:13.000 160 33342.81 337.80 2350.45 37.57 2011-06-09 00:33:14.000 160 33342.87 337.81 2350.41 37.57 2011-06-09 00:33:15.000 160 33342.80 337.79 2350.39 37.57 2011-06-09 00:33:16.000 160 33342.90 337.82 2350.41 37.57 2011-06-09 00:33:17.000 160 33342.83 337.81 2350.45 37.57 2011-06-09 00:33:18.000 160 33342.93 337.74 2350.38 37.57 2011-06-09 00:33:19.000 160 33342.94 337.78 2350.44 37.57 2011-06-09 00:33:20.000 160 33342.87 337.80 2350.45 37.57 2011-06-09 00:33:21.000 160 33342.82 337.79 2350.30 37.57 2011-06-09 00:33:22.000 160 33342.90 337.76 2350.40 37.57 2011-06-09 00:33:23.000 160 33342.86 337.76 2350.45 37.57 2011-06-09 00:33:24.000 160 33342.90 337.76 2350.40 37.57 2011-06-09 00:33:25.000 160 33342.91 337.82 2350.32 37.57 2011-06-09 00:33:26.000 160 33342.88 337.84 2350.47 37.57 2011-06-09 00:33:27.000 160 33342.85 337.83 2350.35 37.57 2011-06-09 00:33:28.000 160 33342.92 337.82 2350.41 37.57 2011-06-09 00:33:29.000 160 33342.88 337.82 2350.33 37.57 2011-06-09 00:33:30.000 160 33342.83 337.82 2350.38 37.57 2011-06-09 00:33:31.000 160 33342.86 337.76 2350.33 37.57 2011-06-09 00:33:32.000 160 33342.90 337.80 2350.35 37.57 2011-06-09 00:33:33.000 160 33342.81 337.74 2350.39 37.57 2011-06-09 00:33:34.000 160 33342.82 337.79 2350.46 37.57 2011-06-09 00:33:35.000 160 33342.90 337.81 2350.42 37.57 2011-06-09 00:33:36.000 160 33342.81 337.79 2350.40 37.57 2011-06-09 00:33:37.000 160 33342.81 337.78 2350.41 37.57 2011-06-09 00:33:38.000 160 33342.90 337.76 2350.39 37.57 2011-06-09 00:33:39.000 160 33342.92 337.80 2350.43 37.57 2011-06-09 00:33:40.000 160 33342.87 337.78 2350.33 37.57 2011-06-09 00:33:41.000 160 33342.86 337.77 2350.31 37.57 2011-06-09 00:33:42.000 160 33342.84 337.79 2350.41 37.57 2011-06-09 00:33:43.000 160 33342.89 337.77 2350.46 37.57 2011-06-09 00:33:44.000 160 33342.74 337.78 2350.40 37.57 2011-06-09 00:33:45.000 160 33342.89 337.78 2350.41 37.57 2011-06-09 00:33:46.000 160 33342.82 337.84 2350.39 37.57 2011-06-09 00:33:47.000 160 33342.82 337.80 2350.45 37.57 2011-06-09 00:33:48.000 160 33342.83 337.80 2350.44 37.57 2011-06-09 00:33:49.000 160 33342.75 337.77 2350.44 37.57 2011-06-09 00:33:50.000 160 33342.81 337.83 2350.42 37.57 2011-06-09 00:33:51.000 160 33342.78 337.80 2350.41 37.57 2011-06-09 00:33:52.000 160 33342.80 337.77 2350.43 37.57 2011-06-09 00:33:53.000 160 33342.79 337.76 2350.37 37.57 2011-06-09 00:33:54.000 160 33342.83 337.76 2350.43 37.57 2011-06-09 00:33:55.000 160 33342.75 337.79 2350.37 37.57 2011-06-09 00:33:56.000 160 33342.93 337.82 2350.34 37.57 2011-06-09 00:33:57.000 160 33342.73 337.81 2350.41 37.57 2011-06-09 00:33:58.000 160 33342.77 337.78 2350.43 37.57 2011-06-09 00:33:59.000 160 33342.85 337.79 2350.37 37.57 2011-06-09 00:34:00.000 160 33342.80 337.76 2350.39 37.57 2011-06-09 00:34:01.000 160 33342.84 337.79 2350.39 37.57 2011-06-09 00:34:02.000 160 33342.84 337.80 2350.43 37.57 2011-06-09 00:34:03.000 160 33342.79 337.81 2350.33 37.57 2011-06-09 00:34:04.000 160 33342.75 337.79 2350.41 37.57 2011-06-09 00:34:05.000 160 33342.89 337.77 2350.39 37.57 2011-06-09 00:34:06.000 160 33342.84 337.77 2350.41 37.57 2011-06-09 00:34:07.000 160 33342.81 337.78 2350.47 37.57 2011-06-09 00:34:08.000 160 33342.89 337.77 2350.41 37.57 2011-06-09 00:34:09.000 160 33342.85 337.75 2350.39 37.57 2011-06-09 00:34:10.000 160 33342.88 337.77 2350.39 37.57 2011-06-09 00:34:11.000 160 33342.77 337.76 2350.44 37.57 2011-06-09 00:34:12.000 160 33342.87 337.83 2350.40 37.57 2011-06-09 00:34:13.000 160 33342.85 337.83 2350.44 37.57 2011-06-09 00:34:14.000 160 33342.77 337.83 2350.40 37.57 2011-06-09 00:34:15.000 160 33342.83 337.77 2350.36 37.57 2011-06-09 00:34:16.000 160 33342.84 337.77 2350.44 37.57 2011-06-09 00:34:17.000 160 33342.85 337.80 2350.39 37.57 2011-06-09 00:34:18.000 160 33342.82 337.79 2350.38 37.57 2011-06-09 00:34:19.000 160 33342.84 337.80 2350.43 37.57 2011-06-09 00:34:20.000 160 33342.91 337.80 2350.51 37.57 2011-06-09 00:34:21.000 160 33342.72 337.85 2350.45 37.57 2011-06-09 00:34:22.000 160 33342.90 337.83 2350.39 37.57 2011-06-09 00:34:23.000 160 33342.81 337.84 2350.42 37.57 2011-06-09 00:34:24.000 160 33342.95 337.85 2350.43 37.57 2011-06-09 00:34:25.000 160 33342.87 337.84 2350.45 37.57 2011-06-09 00:34:26.000 160 33342.88 337.84 2350.46 37.57 2011-06-09 00:34:27.000 160 33342.84 337.85 2350.45 37.57 2011-06-09 00:34:28.000 160 33342.87 337.82 2350.48 37.57 2011-06-09 00:34:29.000 160 33342.81 337.87 2350.45 37.57 2011-06-09 00:34:30.000 160 33342.84 337.86 2350.53 37.57 2011-06-09 00:34:31.000 160 33342.80 337.80 2350.36 37.57 2011-06-09 00:34:32.000 160 33342.72 337.87 2350.45 37.57 2011-06-09 00:34:33.000 160 33342.89 337.82 2350.42 37.57 2011-06-09 00:34:34.000 160 33342.81 337.86 2350.37 37.57 2011-06-09 00:34:35.000 160 33342.84 337.82 2350.48 37.57 2011-06-09 00:34:36.000 160 33342.85 337.84 2350.44 37.57 2011-06-09 00:34:37.000 160 33342.87 337.87 2350.47 37.57 2011-06-09 00:34:38.000 160 33342.95 337.83 2350.45 37.57 2011-06-09 00:34:39.000 160 33342.84 337.86 2350.46 37.57 2011-06-09 00:34:40.000 160 33342.81 337.84 2350.50 37.57 2011-06-09 00:34:41.000 160 33342.87 337.85 2350.44 37.57 2011-06-09 00:34:42.000 160 33342.82 337.84 2350.36 37.57 2011-06-09 00:34:43.000 160 33342.84 337.86 2350.46 37.57 2011-06-09 00:34:44.000 160 33342.90 337.82 2350.38 37.57 2011-06-09 00:34:45.000 160 33342.80 337.85 2350.47 37.57 2011-06-09 00:34:46.000 160 33342.93 337.86 2350.45 37.57 2011-06-09 00:34:47.000 160 33342.83 337.86 2350.44 37.57 2011-06-09 00:34:48.000 160 33342.92 337.84 2350.49 37.57 2011-06-09 00:34:49.000 160 33342.90 337.84 2350.47 37.57 2011-06-09 00:34:50.000 160 33342.89 337.83 2350.47 37.57 2011-06-09 00:34:51.000 160 33342.99 337.88 2350.42 37.57 2011-06-09 00:34:52.000 160 33342.90 337.83 2350.46 37.57 2011-06-09 00:34:53.000 160 33342.89 337.84 2350.49 37.57 2011-06-09 00:34:54.000 160 33342.91 337.90 2350.43 37.57 2011-06-09 00:34:55.000 160 33342.86 337.87 2350.37 37.57 2011-06-09 00:34:56.000 160 33342.76 337.91 2350.52 37.57 2011-06-09 00:34:57.000 160 33342.85 337.87 2350.41 37.57 2011-06-09 00:34:58.000 160 33342.94 337.86 2350.43 37.57 2011-06-09 00:34:59.000 160 33342.83 337.88 2350.45 37.57 2011-06-09 00:35:00.000 160 33342.89 337.87 2350.47 37.57 2011-06-09 00:35:01.000 160 33342.88 337.86 2350.47 37.57 2011-06-09 00:35:02.000 160 33343.00 337.84 2350.43 37.57 2011-06-09 00:35:03.000 160 33342.93 337.90 2350.45 37.57 2011-06-09 00:35:04.000 160 33342.84 337.89 2350.43 37.57 2011-06-09 00:35:05.000 160 33342.83 337.88 2350.50 37.57 2011-06-09 00:35:06.000 160 33342.87 337.86 2350.40 37.57 2011-06-09 00:35:07.000 160 33342.81 337.86 2350.44 37.57 2011-06-09 00:35:08.000 160 33342.84 337.88 2350.49 37.57 2011-06-09 00:35:09.000 160 33342.96 337.86 2350.45 37.57 2011-06-09 00:35:10.000 160 33342.79 337.89 2350.53 37.57 2011-06-09 00:35:11.000 160 33342.86 337.87 2350.50 37.57 2011-06-09 00:35:12.000 160 33342.86 337.89 2350.37 37.57 2011-06-09 00:35:13.000 160 33342.84 337.90 2350.41 37.57 2011-06-09 00:35:14.000 160 33342.86 337.86 2350.39 37.57 2011-06-09 00:35:15.000 160 33342.89 337.93 2350.49 37.57 2011-06-09 00:35:16.000 160 33342.89 337.88 2350.51 37.57 2011-06-09 00:35:17.000 160 33342.86 337.86 2350.45 37.57 2011-06-09 00:35:18.000 160 33342.92 337.89 2350.49 37.57 2011-06-09 00:35:19.000 160 33342.90 337.88 2350.50 37.57 2011-06-09 00:35:20.000 160 33342.84 337.92 2350.46 37.57 2011-06-09 00:35:21.000 160 33342.90 337.89 2350.44 37.57 2011-06-09 00:35:22.000 160 33342.91 337.90 2350.48 37.57 2011-06-09 00:35:23.000 160 33342.89 337.88 2350.51 37.57 2011-06-09 00:35:24.000 160 33342.86 337.90 2350.49 37.57 2011-06-09 00:35:25.000 160 33342.89 337.88 2350.46 37.57 2011-06-09 00:35:26.000 160 33342.93 337.88 2350.47 37.57 2011-06-09 00:35:27.000 160 33342.83 337.90 2350.40 37.57 2011-06-09 00:35:28.000 160 33342.92 337.86 2350.50 37.57 2011-06-09 00:35:29.000 160 33342.89 337.91 2350.43 37.57 2011-06-09 00:35:30.000 160 33342.93 337.87 2350.51 37.57 2011-06-09 00:35:31.000 160 33342.90 337.88 2350.49 37.57 2011-06-09 00:35:32.000 160 33342.93 337.89 2350.46 37.57 2011-06-09 00:35:33.000 160 33342.93 337.89 2350.45 37.57 2011-06-09 00:35:34.000 160 33342.99 337.88 2350.48 37.57 2011-06-09 00:35:35.000 160 33342.93 337.90 2350.41 37.57 2011-06-09 00:35:36.000 160 33343.02 337.84 2350.47 37.57 2011-06-09 00:35:37.000 160 33343.08 337.88 2350.49 37.57 2011-06-09 00:35:38.000 160 33343.02 337.90 2350.48 37.57 2011-06-09 00:35:39.000 160 33343.10 337.89 2350.43 37.57 2011-06-09 00:35:40.000 160 33343.03 337.85 2350.55 37.57 2011-06-09 00:35:41.000 160 33343.09 337.82 2350.44 37.57 2011-06-09 00:35:42.000 160 33343.01 337.90 2350.56 37.57 2011-06-09 00:35:43.000 160 33343.11 337.91 2350.47 37.57 2011-06-09 00:35:44.000 160 33343.02 337.91 2350.49 37.57 2011-06-09 00:35:45.000 160 33343.04 337.91 2350.53 37.57 2011-06-09 00:35:46.000 160 33343.17 337.87 2350.49 37.57 2011-06-09 00:35:47.000 160 33343.07 337.88 2350.46 37.57 2011-06-09 00:35:48.000 160 33343.12 337.90 2350.46 37.57 2011-06-09 00:35:49.000 160 33343.15 337.84 2350.46 37.57 2011-06-09 00:35:50.000 160 33342.99 337.87 2350.41 37.57 2011-06-09 00:35:51.000 160 33343.12 337.87 2350.40 37.57 2011-06-09 00:35:52.000 160 33343.05 337.89 2350.51 37.57 2011-06-09 00:35:53.000 160 33343.07 337.91 2350.50 37.57 2011-06-09 00:35:54.000 160 33343.10 337.88 2350.41 37.57 2011-06-09 00:35:55.000 160 33343.10 337.86 2350.40 37.57 2011-06-09 00:35:56.000 160 33343.08 337.88 2350.39 37.57 2011-06-09 00:35:57.000 160 33343.17 337.86 2350.47 37.57 2011-06-09 00:35:58.000 160 33343.10 337.87 2350.43 37.57 2011-06-09 00:35:59.000 160 33343.11 337.91 2350.50 37.57 2011-06-09 00:36:00.000 160 33343.07 337.86 2350.47 37.57 2011-06-09 00:36:01.000 160 33343.14 337.86 2350.41 37.57 2011-06-09 00:36:02.000 160 33343.20 337.86 2350.37 37.57 2011-06-09 00:36:03.000 160 33343.14 337.93 2350.43 37.57 2011-06-09 00:36:04.000 160 33343.11 337.93 2350.40 37.57 2011-06-09 00:36:05.000 160 33343.17 337.89 2350.40 37.57 2011-06-09 00:36:06.000 160 33343.11 337.88 2350.39 37.57 2011-06-09 00:36:07.000 160 33343.18 337.85 2350.36 37.57 2011-06-09 00:36:08.000 160 33343.13 337.96 2350.37 37.57 2011-06-09 00:36:09.000 160 33343.17 337.90 2350.47 37.57 2011-06-09 00:36:10.000 160 33343.15 337.85 2350.46 37.57 2011-06-09 00:36:11.000 160 33343.15 337.86 2350.43 37.57 2011-06-09 00:36:12.000 160 33343.23 337.95 2350.42 37.57 2011-06-09 00:36:13.000 160 33343.20 337.93 2350.36 37.57 2011-06-09 00:36:14.000 160 33343.27 337.89 2350.37 37.57 2011-06-09 00:36:15.000 160 33343.17 337.95 2350.47 37.57 2011-06-09 00:36:16.000 160 33343.09 337.88 2350.35 37.57 2011-06-09 00:36:17.000 160 33343.16 337.90 2350.33 37.57 2011-06-09 00:36:18.000 160 33343.13 337.90 2350.39 37.57 2011-06-09 00:36:19.000 160 33343.15 337.93 2350.50 37.57 2011-06-09 00:36:20.000 160 33343.12 337.88 2350.41 37.57 2011-06-09 00:36:21.000 160 33343.24 337.96 2350.43 37.57 2011-06-09 00:36:22.000 160 33343.26 337.92 2350.40 37.57 2011-06-09 00:36:23.000 160 33343.18 337.90 2350.40 37.57 2011-06-09 00:36:24.000 160 33343.20 337.98 2350.45 37.57 2011-06-09 00:36:25.000 160 33343.17 338.02 2350.41 37.57 2011-06-09 00:36:26.000 160 33343.16 337.94 2350.44 37.57 2011-06-09 00:36:27.000 160 33343.14 337.94 2350.46 37.57 2011-06-09 00:36:28.000 160 33343.20 337.89 2350.44 37.57 2011-06-09 00:36:29.000 160 33343.15 337.90 2350.40 37.57 2011-06-09 00:36:30.000 160 33343.11 337.96 2350.53 37.57 2011-06-09 00:36:31.000 160 33343.11 337.87 2350.45 37.57 2011-06-09 00:36:32.000 160 33343.20 337.94 2350.40 37.57 2011-06-09 00:36:33.000 160 33343.20 337.93 2350.46 37.57 2011-06-09 00:36:34.000 160 33343.02 337.97 2350.51 37.57 2011-06-09 00:36:35.000 160 33343.05 337.98 2350.41 37.57 2011-06-09 00:36:36.000 160 33343.17 337.98 2350.47 37.57 2011-06-09 00:36:37.000 160 33343.04 337.92 2350.44 37.57 2011-06-09 00:36:38.000 160 33343.12 337.96 2350.44 37.57 2011-06-09 00:36:39.000 160 33343.07 337.91 2350.38 37.57 2011-06-09 00:36:40.000 160 33343.14 337.91 2350.47 37.57 2011-06-09 00:36:41.000 160 33343.04 337.94 2350.47 37.57 2011-06-09 00:36:42.000 160 33343.11 337.95 2350.51 37.57 2011-06-09 00:36:43.000 160 33343.14 337.94 2350.46 37.57 2011-06-09 00:36:44.000 160 33343.12 337.92 2350.43 37.57 2011-06-09 00:36:45.000 160 33343.18 337.96 2350.46 37.57 2011-06-09 00:36:46.000 160 33343.15 337.96 2350.46 37.57 2011-06-09 00:36:47.000 160 33343.12 337.96 2350.47 37.57 2011-06-09 00:36:48.000 160 33343.17 337.96 2350.48 37.57 2011-06-09 00:36:49.000 160 33343.11 337.96 2350.45 37.57 2011-06-09 00:36:50.000 160 33343.10 337.97 2350.54 37.57 2011-06-09 00:36:51.000 160 33343.11 337.96 2350.43 37.57 2011-06-09 00:36:52.000 160 33343.11 337.96 2350.51 37.57 2011-06-09 00:36:53.000 160 33343.10 337.95 2350.48 37.57 2011-06-09 00:36:54.000 160 33343.08 337.96 2350.51 37.57 2011-06-09 00:36:55.000 160 33343.11 337.94 2350.49 37.57 2011-06-09 00:36:56.000 160 33343.11 337.96 2350.53 37.57 2011-06-09 00:36:57.000 160 33343.12 337.94 2350.44 37.57 2011-06-09 00:36:58.000 160 33343.20 337.93 2350.60 37.57 2011-06-09 00:36:59.000 160 33343.14 337.97 2350.51 37.57 2011-06-09 00:37:00.000 160 33343.07 337.96 2350.42 37.57 2011-06-09 00:37:01.000 160 33343.09 337.93 2350.46 37.57 2011-06-09 00:37:02.000 160 33343.15 337.96 2350.65 37.57 2011-06-09 00:37:03.000 160 33343.11 337.98 2350.49 37.57 2011-06-09 00:37:04.000 160 33343.10 337.94 2350.58 37.57 2011-06-09 00:37:05.000 160 33343.15 337.97 2350.44 37.57 2011-06-09 00:37:06.000 160 33343.14 337.99 2350.56 37.57 2011-06-09 00:37:07.000 160 33343.15 337.96 2350.55 37.57 2011-06-09 00:37:08.000 160 33343.07 337.99 2350.41 37.57 2011-06-09 00:37:09.000 160 33343.17 337.95 2350.47 37.57 2011-06-09 00:37:10.000 160 33343.09 337.95 2350.52 37.57 2011-06-09 00:37:11.000 160 33343.17 337.94 2350.48 37.57 2011-06-09 00:37:12.000 160 33343.21 337.95 2350.55 37.57 2011-06-09 00:37:13.000 160 33343.17 337.93 2350.46 37.57 2011-06-09 00:37:14.000 160 33343.12 337.93 2350.45 37.57 2011-06-09 00:37:15.000 160 33343.29 337.94 2350.51 37.58 2011-06-09 00:37:16.000 160 33343.14 337.93 2350.48 37.57 2011-06-09 00:37:17.000 160 33343.14 337.94 2350.51 37.58 2011-06-09 00:37:18.000 160 33343.14 337.94 2350.45 37.57 2011-06-09 00:37:19.000 160 33343.20 337.99 2350.46 37.57 2011-06-09 00:37:20.000 160 33343.09 338.00 2350.46 37.57 2011-06-09 00:37:21.000 160 33343.27 338.00 2350.51 37.58 2011-06-09 00:37:22.000 160 33343.07 337.93 2350.62 37.57 2011-06-09 00:37:23.000 160 33343.16 337.98 2350.53 37.57 2011-06-09 00:37:24.000 160 33343.12 337.96 2350.45 37.57 2011-06-09 00:37:25.000 160 33343.20 337.98 2350.43 37.57 2011-06-09 00:37:26.000 160 33343.20 337.99 2350.55 37.57 2011-06-09 00:37:27.000 160 33343.20 337.95 2350.56 37.57 2011-06-09 00:37:28.000 160 33343.11 338.01 2350.48 37.57 2011-06-09 00:37:29.000 160 33343.11 337.97 2350.48 37.57 2011-06-09 00:37:30.000 160 33343.15 337.95 2350.47 37.57 2011-06-09 00:37:31.000 160 33343.17 337.97 2350.55 37.57 2011-06-09 00:37:32.000 160 33343.09 337.96 2350.64 37.57 2011-06-09 00:37:33.000 160 33343.09 337.96 2350.52 37.57 2011-06-09 00:37:34.000 160 33343.21 337.94 2350.54 37.57 2011-06-09 00:37:35.000 160 33343.06 337.94 2350.54 37.57 2011-06-09 00:37:36.000 160 33343.14 338.00 2350.49 37.57 2011-06-09 00:37:37.000 160 33343.18 338.00 2350.51 37.57 2011-06-09 00:37:38.000 160 33343.14 337.97 2350.49 37.57 2011-06-09 00:37:39.000 160 33343.17 337.97 2350.59 37.57 2011-06-09 00:37:40.000 160 33343.14 338.00 2350.51 37.57 2011-06-09 00:37:41.000 160 33343.13 337.96 2350.47 37.57 2011-06-09 00:37:42.000 160 33343.15 338.00 2350.51 37.57 2011-06-09 00:37:43.000 160 33343.14 337.97 2350.47 37.57 2011-06-09 00:37:44.000 160 33343.20 337.99 2350.59 37.57 2011-06-09 00:37:45.000 160 33343.14 338.01 2350.56 37.57 2011-06-09 00:37:46.000 160 33343.08 338.02 2350.49 37.57 2011-06-09 00:37:47.000 160 33343.15 337.99 2350.43 37.57 2011-06-09 00:37:48.000 160 33343.20 337.95 2350.51 37.57 2011-06-09 00:37:49.000 160 33343.12 338.00 2350.58 37.57 2011-06-09 00:37:50.000 160 33343.07 337.94 2350.47 37.57 2011-06-09 00:37:51.000 160 33343.12 337.99 2350.50 37.57 2011-06-09 00:37:52.000 160 33343.16 338.00 2350.52 37.57 2011-06-09 00:37:53.000 160 33343.24 338.00 2350.56 37.58 2011-06-09 00:37:54.000 160 33343.17 337.99 2350.52 37.58 2011-06-09 00:37:55.000 160 33343.30 337.98 2350.53 37.57 2011-06-09 00:37:56.000 160 33343.33 337.95 2350.57 37.57 2011-06-09 00:37:57.000 160 33343.19 337.99 2350.48 37.57 2011-06-09 00:37:58.000 160 33343.12 337.98 2350.54 37.58 2011-06-09 00:37:59.000 160 33343.17 337.98 2350.55 37.57 2011-06-09 00:38:00.000 160 33343.23 337.96 2350.55 37.57 2011-06-09 00:38:01.000 160 33343.20 337.99 2350.50 37.58 2011-06-09 00:38:02.000 160 33343.10 337.96 2350.55 37.58 2011-06-09 00:38:03.000 160 33343.28 337.96 2350.50 37.57 2011-06-09 00:38:04.000 160 33343.25 337.92 2350.47 37.58 2011-06-09 00:38:05.000 160 33343.15 337.94 2350.54 37.58 2011-06-09 00:38:06.000 160 33343.21 337.93 2350.52 37.58 2011-06-09 00:38:07.000 160 33343.14 337.95 2350.51 37.58 2011-06-09 00:38:08.000 160 33343.29 337.96 2350.56 37.57 2011-06-09 00:38:09.000 160 33343.18 337.95 2350.54 37.58 2011-06-09 00:38:10.000 160 33343.17 337.94 2350.59 37.57 2011-06-09 00:38:11.000 160 33343.20 337.93 2350.58 37.58 2011-06-09 00:38:12.000 160 33343.28 337.95 2350.46 37.58 2011-06-09 00:38:13.000 160 33343.26 337.96 2350.52 37.58 2011-06-09 00:38:14.000 160 33343.24 337.90 2350.55 37.57 2011-06-09 00:38:15.000 160 33343.18 337.99 2350.56 37.58 2011-06-09 00:38:16.000 160 33343.24 337.95 2350.49 37.57 2011-06-09 00:38:17.000 160 33343.14 337.98 2350.53 37.57 2011-06-09 00:38:18.000 160 33343.21 337.92 2350.64 37.58 2011-06-09 00:38:19.000 160 33343.32 337.92 2350.51 37.58 2011-06-09 00:38:20.000 160 33343.33 337.94 2350.58 37.57 2011-06-09 00:38:21.000 160 33343.23 337.92 2350.64 37.58 2011-06-09 00:38:22.000 160 33343.27 337.92 2350.53 37.58 2011-06-09 00:38:23.000 160 33343.21 337.92 2350.49 37.58 2011-06-09 00:38:24.000 160 33343.23 337.95 2350.49 37.58 2011-06-09 00:38:25.000 160 33343.29 337.96 2350.54 37.58 2011-06-09 00:38:26.000 160 33343.19 337.93 2350.55 37.58 2011-06-09 00:38:27.000 160 33343.33 337.94 2350.51 37.58 2011-06-09 00:38:28.000 160 33343.24 337.95 2350.53 37.58 2011-06-09 00:38:29.000 160 33343.28 337.93 2350.53 37.58 2011-06-09 00:38:30.000 160 33343.30 337.96 2350.49 37.58 2011-06-09 00:38:31.000 160 33343.31 337.93 2350.45 37.58 2011-06-09 00:38:32.000 160 33343.29 337.97 2350.47 37.58 2011-06-09 00:38:33.000 160 33343.30 337.95 2350.61 37.58 2011-06-09 00:38:34.000 160 33343.39 337.95 2350.56 37.58 2011-06-09 00:38:35.000 160 33343.34 337.93 2350.52 37.58 2011-06-09 00:38:36.000 160 33343.30 337.93 2350.55 37.58 2011-06-09 00:38:37.000 160 33343.33 337.92 2350.53 37.58 2011-06-09 00:38:38.000 160 33343.36 337.91 2350.51 37.58 2011-06-09 00:38:39.000 160 33343.37 337.96 2350.54 37.58 2011-06-09 00:38:40.000 160 33343.41 337.96 2350.56 37.58 2011-06-09 00:38:41.000 160 33343.37 337.95 2350.50 37.58 2011-06-09 00:38:42.000 160 33343.32 338.01 2350.41 37.58 2011-06-09 00:38:43.000 160 33343.31 337.95 2350.60 37.58 2011-06-09 00:38:44.000 160 33343.40 337.96 2350.49 37.57 2011-06-09 00:38:45.000 160 33343.40 337.94 2350.53 37.58 2011-06-09 00:38:46.000 160 33343.39 338.02 2350.53 37.57 2011-06-09 00:38:47.000 160 33343.38 338.00 2350.50 37.58 2011-06-09 00:38:48.000 160 33343.38 338.00 2350.52 37.58 2011-06-09 00:38:49.000 160 33343.43 337.94 2350.52 37.58 2011-06-09 00:38:50.000 160 33343.34 337.94 2350.50 37.58 2011-06-09 00:38:51.000 160 33343.43 337.97 2350.58 37.58 2011-06-09 00:38:52.000 160 33343.38 337.98 2350.50 37.58 2011-06-09 00:38:53.000 160 33343.35 337.95 2350.49 37.58 2011-06-09 00:38:54.000 160 33343.36 338.00 2350.52 37.58 2011-06-09 00:38:55.000 160 33343.34 337.99 2350.55 37.58 2011-06-09 00:38:56.000 160 33343.38 338.00 2350.59 37.58 2011-06-09 00:38:57.000 160 33343.29 337.99 2350.52 37.58 2011-06-09 00:38:58.000 160 33343.44 338.01 2350.54 37.58 2011-06-09 00:38:59.000 160 33343.36 337.98 2350.53 37.58 2011-06-09 00:39:00.000 160 33343.36 338.00 2350.49 37.58 2011-06-09 00:39:01.000 160 33343.38 337.99 2350.57 37.58 2011-06-09 00:39:02.000 160 33343.41 337.98 2350.43 37.58 2011-06-09 00:39:03.000 160 33343.29 337.99 2350.52 37.58 2011-06-09 00:39:04.000 160 33343.38 338.00 2350.50 37.58 2011-06-09 00:39:05.000 160 33343.33 337.99 2350.46 37.58 2011-06-09 00:39:06.000 160 33343.40 337.96 2350.55 37.58 2011-06-09 00:39:07.000 160 33343.42 338.04 2350.47 37.58 2011-06-09 00:39:08.000 160 33343.41 338.03 2350.54 37.58 2011-06-09 00:39:09.000 160 33343.42 338.07 2350.51 37.58 2011-06-09 00:39:10.000 160 33343.37 338.03 2350.60 37.58 2011-06-09 00:39:11.000 160 33343.40 338.04 2350.68 37.58 2011-06-09 00:39:12.000 160 33343.45 338.05 2350.52 37.58 2011-06-09 00:39:13.000 160 33343.46 338.01 2350.53 37.57 2011-06-09 00:39:14.000 160 33343.41 338.04 2350.54 37.58 2011-06-09 00:39:15.000 160 33343.45 338.04 2350.62 37.57 2011-06-09 00:39:16.000 160 33343.39 337.99 2350.51 37.58 2011-06-09 00:39:17.000 160 33343.39 338.00 2350.50 37.58 2011-06-09 00:39:18.000 160 33343.45 338.05 2350.63 37.58 2011-06-09 00:39:19.000 160 33343.45 338.05 2350.54 37.58 2011-06-09 00:39:20.000 160 33343.45 338.05 2350.55 37.58 2011-06-09 00:39:21.000 160 33343.45 338.02 2350.59 37.58 2011-06-09 00:39:22.000 160 33343.54 337.99 2350.57 37.58 2011-06-09 00:39:23.000 160 33343.48 338.00 2350.52 37.58 2011-06-09 00:39:24.000 160 33343.45 338.04 2350.57 37.58 2011-06-09 00:39:25.000 160 33343.43 338.01 2350.58 37.58 2011-06-09 00:39:26.000 160 33343.47 338.03 2350.52 37.58 2011-06-09 00:39:27.000 160 33343.53 337.99 2350.56 37.58 2011-06-09 00:39:28.000 160 33343.42 338.04 2350.56 37.58 2011-06-09 00:39:29.000 160 33343.42 338.00 2350.55 37.58 2011-06-09 00:39:30.000 160 33343.53 338.04 2350.64 37.58 2011-06-09 00:39:31.000 160 33343.48 338.02 2350.64 37.58 2011-06-09 00:39:32.000 160 33343.55 338.02 2350.51 37.58 2011-06-09 00:39:33.000 160 33343.45 338.00 2350.56 37.58 2011-06-09 00:39:34.000 160 33343.55 338.04 2350.53 37.58 2011-06-09 00:39:35.000 160 33343.50 338.02 2350.45 37.58 2011-06-09 00:39:36.000 160 33343.42 338.02 2350.56 37.58 2011-06-09 00:39:37.000 160 33343.52 338.04 2350.55 37.58 2011-06-09 00:39:38.000 160 33343.34 338.04 2350.67 37.58 2011-06-09 00:39:39.000 160 33343.52 338.05 2350.53 37.58 2011-06-09 00:39:40.000 160 33343.54 338.05 2350.55 37.58 2011-06-09 00:39:41.000 160 33343.49 338.07 2350.56 37.58 2011-06-09 00:39:42.000 160 33343.53 338.06 2350.61 37.58 2011-06-09 00:39:43.000 160 33343.48 338.00 2350.55 37.58 2011-06-09 00:39:44.000 160 33343.49 338.08 2350.49 37.58 2011-06-09 00:39:45.000 160 33343.39 338.12 2350.52 37.58 2011-06-09 00:39:46.000 160 33343.58 338.01 2350.51 37.58 2011-06-09 00:39:47.000 160 33343.55 338.03 2350.53 37.58 2011-06-09 00:39:48.000 160 33343.60 338.07 2350.52 37.58 2011-06-09 00:39:49.000 160 33343.46 338.09 2350.59 37.58 2011-06-09 00:39:50.000 160 33343.52 338.05 2350.55 37.58 2011-06-09 00:39:51.000 160 33343.49 338.07 2350.59 37.58 2011-06-09 00:39:52.000 160 33343.46 338.09 2350.58 37.58 2011-06-09 00:39:53.000 160 33343.40 338.08 2350.57 37.58 2011-06-09 00:39:54.000 160 33343.47 338.11 2350.52 37.58 2011-06-09 00:39:55.000 160 33343.39 338.11 2350.49 37.58 2011-06-09 00:39:56.000 160 33343.41 338.10 2350.62 37.58 2011-06-09 00:39:57.000 160 33343.47 338.13 2350.57 37.58 2011-06-09 00:39:58.000 160 33343.48 338.17 2350.58 37.58 2011-06-09 00:39:59.000 160 33343.40 338.15 2350.61 37.58 2011-06-09 00:40:00.000 160 33343.38 338.16 2350.62 37.58 2011-06-09 00:40:01.000 160 33343.48 338.18 2350.63 37.58 2011-06-09 00:40:02.000 160 33343.43 338.11 2350.61 37.58 2011-06-09 00:40:03.000 160 33343.46 338.15 2350.65 37.58 2011-06-09 00:40:04.000 160 33343.43 338.15 2350.57 37.58 2011-06-09 00:40:05.000 160 33343.42 338.15 2350.61 37.58 2011-06-09 00:40:06.000 160 33343.40 338.22 2350.67 37.58 2011-06-09 00:40:07.000 160 33343.45 338.21 2350.61 37.58 2011-06-09 00:40:08.000 160 33343.39 338.22 2350.63 37.58 2011-06-09 00:40:09.000 160 33343.55 338.19 2350.56 37.58 2011-06-09 00:40:10.000 160 33343.30 338.20 2350.61 37.58 2011-06-09 00:40:11.000 160 33343.34 338.21 2350.64 37.58 2011-06-09 00:40:12.000 160 33343.45 338.18 2350.59 37.58 2011-06-09 00:40:13.000 160 33343.44 338.25 2350.62 37.58 2011-06-09 00:40:14.000 160 33343.32 338.24 2350.64 37.58 2011-06-09 00:40:15.000 160 33343.47 338.21 2350.59 37.58 2011-06-09 00:40:16.000 160 33343.37 338.20 2350.69 37.58 2011-06-09 00:40:17.000 160 33343.39 338.22 2350.62 37.58 2011-06-09 00:40:18.000 160 33343.27 338.24 2350.62 37.58 2011-06-09 00:40:19.000 160 33343.39 338.25 2350.64 37.58 2011-06-09 00:40:20.000 160 33343.46 338.23 2350.63 37.58 2011-06-09 00:40:21.000 160 33343.45 338.25 2350.62 37.58 2011-06-09 00:40:22.000 160 33343.32 338.30 2350.63 37.58 2011-06-09 00:40:23.000 160 33343.38 338.28 2350.65 37.58 2011-06-09 00:40:24.000 160 33343.38 338.27 2350.64 37.58 2011-06-09 00:40:25.000 160 33343.30 338.30 2350.62 37.58 2011-06-09 00:40:26.000 160 33343.31 338.31 2350.64 37.58 2011-06-09 00:40:27.000 160 33343.30 338.24 2350.71 37.58 2011-06-09 00:40:28.000 160 33343.29 338.30 2350.65 37.58 2011-06-09 00:40:29.000 160 33343.32 338.30 2350.60 37.58 2011-06-09 00:40:30.000 160 33343.38 338.25 2350.64 37.58 2011-06-09 00:40:31.000 160 33343.39 338.29 2350.71 37.58 2011-06-09 00:40:32.000 160 33343.31 338.30 2350.67 37.58 2011-06-09 00:40:33.000 160 33343.37 338.30 2350.65 37.58 2011-06-09 00:40:34.000 160 33343.30 338.29 2350.67 37.58 2011-06-09 00:40:35.000 160 33343.27 338.27 2350.65 37.58 2011-06-09 00:40:36.000 160 33343.38 338.27 2350.69 37.58 2011-06-09 00:40:37.000 160 33343.36 338.29 2350.67 37.58 2011-06-09 00:40:38.000 160 33343.28 338.33 2350.66 37.58 2011-06-09 00:40:39.000 160 33343.40 338.30 2350.75 37.58 2011-06-09 00:40:40.000 160 33343.36 338.27 2350.68 37.58 2011-06-09 00:40:41.000 160 33343.35 338.27 2350.67 37.58 2011-06-09 00:40:42.000 160 33343.33 338.34 2350.68 37.58 2011-06-09 00:40:43.000 160 33343.39 338.35 2350.70 37.58 2011-06-09 00:40:44.000 160 33343.30 338.33 2350.74 37.58 2011-06-09 00:40:45.000 160 33343.45 338.30 2350.67 37.58 2011-06-09 00:40:46.000 160 33343.36 338.27 2350.72 37.58 2011-06-09 00:40:47.000 160 33343.30 338.28 2350.74 37.58 2011-06-09 00:40:48.000 160 33343.44 338.28 2350.65 37.58 2011-06-09 00:40:49.000 160 33343.45 338.34 2350.67 37.58 2011-06-09 00:40:50.000 160 33343.38 338.33 2350.70 37.58 2011-06-09 00:40:51.000 160 33343.41 338.31 2350.68 37.58 2011-06-09 00:40:52.000 160 33343.43 338.35 2350.68 37.58 2011-06-09 00:40:53.000 160 33343.39 338.37 2350.72 37.58 2011-06-09 00:40:54.000 160 33343.44 338.34 2350.68 37.58 2011-06-09 00:40:55.000 160 33343.41 338.38 2350.66 37.58 2011-06-09 00:40:56.000 160 33343.36 338.33 2350.61 37.58 2011-06-09 00:40:57.000 160 33343.51 338.32 2350.64 37.58 2011-06-09 00:40:58.000 160 33343.48 338.32 2350.71 37.58 2011-06-09 00:40:59.000 160 33343.39 338.32 2350.69 37.58 2011-06-09 00:41:00.000 160 33343.45 338.31 2350.76 37.58 2011-06-09 00:41:01.000 160 33343.45 338.35 2350.67 37.58 2011-06-09 00:41:02.000 160 33343.41 338.31 2350.66 37.58 2011-06-09 00:41:03.000 160 33343.40 338.39 2350.66 37.58 2011-06-09 00:41:04.000 160 33343.36 338.36 2350.67 37.58 2011-06-09 00:41:05.000 160 33343.34 338.34 2350.61 37.58 2011-06-09 00:41:06.000 160 33343.47 338.37 2350.67 37.58 2011-06-09 00:41:07.000 160 33343.39 338.37 2350.73 37.58 2011-06-09 00:41:08.000 160 33343.35 338.32 2350.72 37.58 2011-06-09 00:41:09.000 160 33343.40 338.38 2350.72 37.58 2011-06-09 00:41:10.000 160 33343.42 338.40 2350.67 37.58 2011-06-09 00:41:11.000 160 33343.35 338.39 2350.66 37.58 2011-06-09 00:41:12.000 160 33343.40 338.34 2350.62 37.58 2011-06-09 00:41:13.000 160 33343.40 338.36 2350.73 37.58 2011-06-09 00:41:14.000 160 33343.39 338.33 2350.67 37.58 2011-06-09 00:41:15.000 160 33343.41 338.35 2350.70 37.58 2011-06-09 00:41:16.000 160 33343.34 338.37 2350.71 37.58 2011-06-09 00:41:17.000 160 33343.30 338.32 2350.72 37.58 2011-06-09 00:41:18.000 160 33343.38 338.33 2350.73 37.58 2011-06-09 00:41:19.000 160 33343.33 338.34 2350.76 37.58 2011-06-09 00:41:20.000 160 33343.33 338.34 2350.70 37.58 2011-06-09 00:41:21.000 160 33343.36 338.34 2350.70 37.58 2011-06-09 00:41:22.000 160 33343.50 338.38 2350.67 37.58 2011-06-09 00:41:23.000 160 33343.38 338.34 2350.67 37.58 2011-06-09 00:41:24.000 160 33343.45 338.32 2350.70 37.58 2011-06-09 00:41:25.000 160 33343.50 338.29 2350.67 37.58 2011-06-09 00:41:26.000 160 33343.43 338.37 2350.70 37.58 2011-06-09 00:41:27.000 160 33343.49 338.36 2350.71 37.58 2011-06-09 00:41:28.000 160 33343.54 338.36 2350.69 37.58 2011-06-09 00:41:29.000 160 33343.49 338.35 2350.71 37.58 2011-06-09 00:41:30.000 160 33343.53 338.38 2350.71 37.58 2011-06-09 00:41:31.000 160 33343.41 338.39 2350.78 37.58 2011-06-09 00:41:32.000 160 33343.38 338.35 2350.80 37.58 2011-06-09 00:41:33.000 160 33343.47 338.35 2350.66 37.58 2011-06-09 00:41:34.000 160 33343.41 338.39 2350.65 37.58 2011-06-09 00:41:35.000 160 33343.45 338.38 2350.65 37.58 2011-06-09 00:41:36.000 160 33343.51 338.36 2350.69 37.58 2011-06-09 00:41:37.000 160 33343.45 338.37 2350.71 37.58 2011-06-09 00:41:38.000 160 33343.48 338.34 2350.70 37.58 2011-06-09 00:41:39.000 160 33343.51 338.36 2350.78 37.58 2011-06-09 00:41:40.000 160 33343.51 338.38 2350.70 37.58 2011-06-09 00:41:41.000 160 33343.48 338.34 2350.65 37.58 2011-06-09 00:41:42.000 160 33343.49 338.38 2350.72 37.58 2011-06-09 00:41:43.000 160 33343.47 338.40 2350.69 37.58 2011-06-09 00:41:44.000 160 33343.45 338.36 2350.74 37.58 2011-06-09 00:41:45.000 160 33343.51 338.40 2350.67 37.58 2011-06-09 00:41:46.000 160 33343.46 338.36 2350.67 37.58 2011-06-09 00:41:47.000 160 33343.47 338.35 2350.66 37.58 2011-06-09 00:41:48.000 160 33343.45 338.40 2350.66 37.58 2011-06-09 00:41:49.000 160 33343.48 338.37 2350.74 37.58 2011-06-09 00:41:50.000 160 33343.43 338.38 2350.64 37.58 2011-06-09 00:41:51.000 160 33343.51 338.36 2350.68 37.58 2011-06-09 00:41:52.000 160 33343.49 338.42 2350.72 37.58 2011-06-09 00:41:53.000 160 33343.45 338.34 2350.71 37.58 2011-06-09 00:41:54.000 160 33343.58 338.39 2350.67 37.58 2011-06-09 00:41:55.000 160 33343.46 338.42 2350.71 37.58 2011-06-09 00:41:56.000 160 33343.47 338.36 2350.62 37.58 2011-06-09 00:41:57.000 160 33343.45 338.38 2350.76 37.58 2011-06-09 00:41:58.000 160 33343.48 338.40 2350.68 37.58 2011-06-09 00:41:59.000 160 33343.41 338.40 2350.71 37.58 2011-06-09 00:42:00.000 160 33343.45 338.40 2350.66 37.58 2011-06-09 00:42:01.000 160 33343.45 338.42 2350.62 37.58 2011-06-09 00:42:02.000 160 33343.45 338.42 2350.76 37.58 2011-06-09 00:42:03.000 160 33343.40 338.37 2350.72 37.58 2011-06-09 00:42:04.000 160 33343.54 338.40 2350.72 37.58 2011-06-09 00:42:05.000 160 33343.47 338.40 2350.64 37.58 2011-06-09 00:42:06.000 160 33343.48 338.43 2350.73 37.58 2011-06-09 00:42:07.000 160 33343.52 338.41 2350.61 37.58 2011-06-09 00:42:08.000 160 33343.46 338.44 2350.59 37.58 2011-06-09 00:42:09.000 160 33343.60 338.42 2350.71 37.58 2011-06-09 00:42:10.000 160 33343.55 338.40 2350.66 37.58 2011-06-09 00:42:11.000 160 33343.50 338.39 2350.70 37.58 2011-06-09 00:42:12.000 160 33343.53 338.44 2350.66 37.58 2011-06-09 00:42:13.000 160 33343.65 338.41 2350.74 37.58 2011-06-09 00:42:14.000 160 33343.58 338.40 2350.78 37.58 2011-06-09 00:42:15.000 160 33343.55 338.42 2350.68 37.58 2011-06-09 00:42:16.000 160 33343.58 338.41 2350.72 37.58 2011-06-09 00:42:17.000 160 33343.58 338.42 2350.70 37.58 2011-06-09 00:42:18.000 160 33343.62 338.44 2350.70 37.58 2011-06-09 00:42:19.000 160 33343.58 338.41 2350.64 37.58 2011-06-09 00:42:20.000 160 33343.55 338.43 2350.75 37.58 2011-06-09 00:42:21.000 160 33343.53 338.41 2350.73 37.58 2011-06-09 00:42:22.000 160 33343.67 338.42 2350.72 37.58 2011-06-09 00:42:23.000 160 33343.58 338.38 2350.68 37.58 2011-06-09 00:42:24.000 160 33343.62 338.38 2350.80 37.58 2011-06-09 00:42:25.000 160 33343.60 338.47 2350.71 37.58 2011-06-09 00:42:26.000 160 33343.56 338.41 2350.65 37.58 2011-06-09 00:42:27.000 160 33343.58 338.42 2350.67 37.58 2011-06-09 00:42:28.000 160 33343.56 338.41 2350.70 37.58 2011-06-09 00:42:29.000 160 33343.55 338.38 2350.70 37.58 2011-06-09 00:42:30.000 160 33343.61 338.36 2350.65 37.58 2011-06-09 00:42:31.000 160 33343.57 338.41 2350.74 37.58 2011-06-09 00:42:32.000 160 33343.63 338.41 2350.67 37.58 2011-06-09 00:42:33.000 160 33343.70 338.40 2350.67 37.58 2011-06-09 00:42:34.000 160 33343.53 338.40 2350.78 37.58 2011-06-09 00:42:35.000 160 33343.65 338.41 2350.79 37.58 2011-06-09 00:42:36.000 160 33343.64 338.44 2350.70 37.58 2011-06-09 00:42:37.000 160 33343.59 338.42 2350.63 37.58 2011-06-09 00:42:38.000 160 33343.61 338.40 2350.65 37.58 2011-06-09 00:42:39.000 160 33343.61 338.43 2350.67 37.58 2011-06-09 00:42:40.000 160 33343.74 338.37 2350.64 37.58 2011-06-09 00:42:41.000 160 33343.69 338.36 2350.74 37.58 2011-06-09 00:42:42.000 160 33343.66 338.41 2350.65 37.58 2011-06-09 00:42:43.000 160 33343.64 338.41 2350.65 37.58 2011-06-09 00:42:44.000 160 33343.61 338.38 2350.65 37.58 2011-06-09 00:42:45.000 160 33343.63 338.36 2350.69 37.58 2011-06-09 00:42:46.000 160 33343.73 338.40 2350.64 37.58 2011-06-09 00:42:47.000 160 33343.58 338.38 2350.65 37.58 2011-06-09 00:42:48.000 160 33343.65 338.39 2350.70 37.58 2011-06-09 00:42:49.000 160 33343.66 338.35 2350.65 37.58 2011-06-09 00:42:50.000 160 33343.59 338.36 2350.64 37.58 2011-06-09 00:42:51.000 160 33343.73 338.36 2350.67 37.58 2011-06-09 00:42:52.000 160 33343.57 338.37 2350.71 37.58 2011-06-09 00:42:53.000 160 33343.65 338.38 2350.62 37.58 2011-06-09 00:42:54.000 160 33343.65 338.38 2350.63 37.58 2011-06-09 00:42:55.000 160 33343.76 338.38 2350.61 37.58 2011-06-09 00:42:56.000 160 33343.75 338.38 2350.57 37.58 2011-06-09 00:42:57.000 160 33343.57 338.38 2350.60 37.58 2011-06-09 00:42:58.000 160 33343.65 338.36 2350.65 37.58 2011-06-09 00:42:59.000 160 33343.65 338.41 2350.66 37.58 2011-06-09 00:43:00.000 160 33343.71 338.41 2350.61 37.58 2011-06-09 00:43:01.000 160 33343.69 338.40 2350.63 37.58 2011-06-09 00:43:02.000 160 33343.66 338.37 2350.65 37.58 2011-06-09 00:43:03.000 160 33343.76 338.40 2350.64 37.58 2011-06-09 00:43:04.000 160 33343.61 338.42 2350.62 37.58 2011-06-09 00:43:05.000 160 33343.68 338.39 2350.61 37.58 2011-06-09 00:43:06.000 160 33343.65 338.40 2350.67 37.58 2011-06-09 00:43:07.000 160 33343.67 338.41 2350.63 37.58 2011-06-09 00:43:08.000 160 33343.62 338.42 2350.70 37.58 2011-06-09 00:43:09.000 160 33343.61 338.40 2350.62 37.58 2011-06-09 00:43:10.000 160 33343.70 338.38 2350.61 37.58 2011-06-09 00:43:11.000 160 33343.69 338.38 2350.58 37.58 2011-06-09 00:43:12.000 160 33343.63 338.38 2350.60 37.58 2011-06-09 00:43:13.000 160 33343.61 338.39 2350.70 37.58 2011-06-09 00:43:14.000 160 33343.67 338.38 2350.62 37.58 2011-06-09 00:43:15.000 160 33343.61 338.40 2350.58 37.58 2011-06-09 00:43:16.000 160 33343.58 338.40 2350.70 37.58 2011-06-09 00:43:17.000 160 33343.69 338.37 2350.68 37.58 2011-06-09 00:43:18.000 160 33343.62 338.41 2350.64 37.58 2011-06-09 00:43:19.000 160 33343.63 338.39 2350.70 37.58 2011-06-09 00:43:20.000 160 33343.63 338.38 2350.76 37.58 2011-06-09 00:43:21.000 160 33343.61 338.44 2350.71 37.58 2011-06-09 00:43:22.000 160 33343.73 338.42 2350.76 37.58 2011-06-09 00:43:23.000 160 33343.67 338.40 2350.73 37.58 2011-06-09 00:43:24.000 160 33343.60 338.38 2350.71 37.58 2011-06-09 00:43:25.000 160 33343.69 338.43 2350.71 37.58 2011-06-09 00:43:26.000 160 33343.65 338.38 2350.65 37.58 2011-06-09 00:43:27.000 160 33343.67 338.42 2350.65 37.58 2011-06-09 00:43:28.000 160 33343.74 338.41 2350.72 37.58 2011-06-09 00:43:29.000 160 33343.70 338.40 2350.72 37.58 2011-06-09 00:43:30.000 160 33343.68 338.39 2350.70 37.58 2011-06-09 00:43:31.000 160 33343.65 338.42 2350.62 37.58 2011-06-09 00:43:32.000 160 33343.67 338.38 2350.77 37.58 2011-06-09 00:43:33.000 160 33343.70 338.41 2350.68 37.58 2011-06-09 00:43:34.000 160 33343.74 338.40 2350.62 37.58 2011-06-09 00:43:35.000 160 33343.70 338.40 2350.62 37.58 2011-06-09 00:43:36.000 160 33343.67 338.41 2350.61 37.58 2011-06-09 00:43:37.000 160 33343.73 338.39 2350.67 37.58 2011-06-09 00:43:38.000 160 33343.58 338.41 2350.69 37.58 2011-06-09 00:43:39.000 160 33343.79 338.46 2350.72 37.58 2011-06-09 00:43:40.000 160 33343.79 338.42 2350.70 37.58 2011-06-09 00:43:41.000 160 33343.76 338.40 2350.73 37.58 2011-06-09 00:43:42.000 160 33343.80 338.42 2350.75 37.58 2011-06-09 00:43:43.000 160 33343.69 338.42 2350.71 37.58 2011-06-09 00:43:44.000 160 33343.73 338.41 2350.62 37.58 2011-06-09 00:43:45.000 160 33343.77 338.34 2350.57 37.58 2011-06-09 00:43:46.000 160 33343.70 338.46 2350.70 37.58 2011-06-09 00:43:47.000 160 33343.70 338.41 2350.62 37.58 2011-06-09 00:43:48.000 160 33343.82 338.43 2350.57 37.58 2011-06-09 00:43:49.000 160 33343.76 338.44 2350.74 37.58 2011-06-09 00:43:50.000 160 33343.73 338.41 2350.62 37.58 2011-06-09 00:43:51.000 160 33343.72 338.38 2350.63 37.58 2011-06-09 00:43:52.000 160 33343.76 338.38 2350.67 37.58 2011-06-09 00:43:53.000 160 33343.74 338.38 2350.67 37.58 2011-06-09 00:43:54.000 160 33343.79 338.41 2350.70 37.58 2011-06-09 00:43:55.000 160 33343.78 338.35 2350.58 37.58 2011-06-09 00:43:56.000 160 33343.80 338.41 2350.67 37.58 2011-06-09 00:43:57.000 160 33343.71 338.39 2350.62 37.58 2011-06-09 00:43:58.000 160 33343.89 338.42 2350.55 37.58 2011-06-09 00:43:59.000 160 33343.68 338.44 2350.50 37.58 2011-06-09 00:44:00.000 160 33343.80 338.43 2350.62 37.58 2011-06-09 00:44:01.000 160 33343.78 338.43 2350.61 37.58 2011-06-09 00:44:02.000 160 33343.69 338.43 2350.63 37.58 2011-06-09 00:44:03.000 160 33343.65 338.44 2350.58 37.58 2011-06-09 00:44:04.000 160 33343.79 338.43 2350.66 37.58 2011-06-09 00:44:05.000 160 33343.75 338.41 2350.72 37.58 2011-06-09 00:44:06.000 160 33343.71 338.42 2350.67 37.58 2011-06-09 00:44:07.000 160 33343.71 338.41 2350.64 37.58 2011-06-09 00:44:08.000 160 33343.76 338.44 2350.70 37.58 2011-06-09 00:44:09.000 160 33343.64 338.38 2350.61 37.58 2011-06-09 00:44:10.000 160 33343.77 338.46 2350.67 37.58 2011-06-09 00:44:11.000 160 33343.78 338.44 2350.67 37.58 2011-06-09 00:44:12.000 160 33343.71 338.47 2350.67 37.58 2011-06-09 00:44:13.000 160 33343.71 338.45 2350.66 37.58 2011-06-09 00:44:14.000 160 33343.74 338.44 2350.65 37.58 2011-06-09 00:44:15.000 160 33343.67 338.46 2350.61 37.58 2011-06-09 00:44:16.000 160 33343.74 338.47 2350.65 37.58 2011-06-09 00:44:17.000 160 33343.75 338.50 2350.65 37.58 2011-06-09 00:44:18.000 160 33343.71 338.50 2350.70 37.58 2011-06-09 00:44:19.000 160 33343.76 338.47 2350.70 37.58 2011-06-09 00:44:20.000 160 33343.82 338.48 2350.63 37.58 2011-06-09 00:44:21.000 160 33343.79 338.47 2350.61 37.58 2011-06-09 00:44:22.000 160 33343.75 338.51 2350.74 37.58 2011-06-09 00:44:23.000 160 33343.71 338.52 2350.63 37.58 2011-06-09 00:44:24.000 160 33343.73 338.48 2350.65 37.58 2011-06-09 00:44:25.000 160 33343.75 338.46 2350.71 37.58 2011-06-09 00:44:26.000 160 33343.82 338.47 2350.64 37.58 2011-06-09 00:44:27.000 160 33343.82 338.47 2350.59 37.58 2011-06-09 00:44:28.000 160 33343.83 338.47 2350.70 37.58 2011-06-09 00:44:29.000 160 33343.71 338.47 2350.59 37.58 2011-06-09 00:44:30.000 160 33343.69 338.48 2350.63 37.58 2011-06-09 00:44:31.000 160 33343.83 338.48 2350.59 37.58 2011-06-09 00:44:32.000 160 33343.77 338.49 2350.68 37.58 2011-06-09 00:44:33.000 160 33343.74 338.49 2350.69 37.58 2011-06-09 00:44:34.000 160 33343.80 338.49 2350.67 37.58 2011-06-09 00:44:35.000 160 33343.73 338.49 2350.67 37.58 2011-06-09 00:44:36.000 160 33343.77 338.45 2350.62 37.58 2011-06-09 00:44:37.000 160 33343.84 338.49 2350.68 37.58 2011-06-09 00:44:38.000 160 33343.79 338.51 2350.66 37.58 2011-06-09 00:44:39.000 160 33343.78 338.50 2350.67 37.58 2011-06-09 00:44:40.000 160 33343.79 338.50 2350.59 37.58 2011-06-09 00:44:41.000 160 33343.71 338.47 2350.70 37.58 2011-06-09 00:44:42.000 160 33343.76 338.55 2350.65 37.58 2011-06-09 00:44:43.000 160 33343.83 338.52 2350.69 37.58 2011-06-09 00:44:44.000 160 33343.82 338.50 2350.67 37.58 2011-06-09 00:44:45.000 160 33343.75 338.50 2350.72 37.58 2011-06-09 00:44:46.000 160 33343.79 338.50 2350.63 37.58 2011-06-09 00:44:47.000 160 33343.89 338.54 2350.77 37.58 2011-06-09 00:44:48.000 160 33343.82 338.57 2350.75 37.58 2011-06-09 00:44:49.000 160 33343.82 338.54 2350.68 37.58 2011-06-09 00:44:50.000 160 33343.82 338.52 2350.61 37.58 2011-06-09 00:44:51.000 160 33343.80 338.50 2350.70 37.58 2011-06-09 00:44:52.000 160 33343.79 338.52 2350.63 37.58 2011-06-09 00:44:53.000 160 33343.91 338.54 2350.64 37.58 2011-06-09 00:44:54.000 160 33343.82 338.55 2350.66 37.58 2011-06-09 00:44:55.000 160 33343.90 338.55 2350.61 37.58 2011-06-09 00:44:56.000 160 33343.85 338.54 2350.70 37.58 2011-06-09 00:44:57.000 160 33343.83 338.56 2350.64 37.58 2011-06-09 00:44:58.000 160 33343.78 338.53 2350.61 37.58 2011-06-09 00:44:59.000 160 33343.94 338.57 2350.69 37.58 2011-06-09 00:45:00.000 160 33343.90 338.56 2350.67 37.58 2011-06-09 00:45:01.000 160 33343.85 338.52 2350.77 37.58 2011-06-09 00:45:02.000 160 33343.86 338.56 2350.67 37.58 2011-06-09 00:45:03.000 160 33343.87 338.55 2350.77 37.58 2011-06-09 00:45:04.000 160 33343.84 338.52 2350.74 37.58 2011-06-09 00:45:05.000 160 33343.88 338.51 2350.62 37.58 2011-06-09 00:45:06.000 160 33343.84 338.49 2350.59 37.58 2011-06-09 00:45:07.000 160 33343.83 338.52 2350.69 37.58 2011-06-09 00:45:08.000 160 33343.85 338.54 2350.65 37.58 2011-06-09 00:45:09.000 160 33343.77 338.51 2350.62 37.58 2011-06-09 00:45:10.000 160 33343.92 338.56 2350.73 37.58 2011-06-09 00:45:11.000 160 33343.87 338.54 2350.65 37.58 2011-06-09 00:45:12.000 160 33343.85 338.49 2350.67 37.58 2011-06-09 00:45:13.000 160 33343.91 338.58 2350.62 37.58 2011-06-09 00:45:14.000 160 33343.86 338.60 2350.67 37.58 2011-06-09 00:45:15.000 160 33343.96 338.58 2350.67 37.58 2011-06-09 00:45:16.000 160 33343.87 338.60 2350.64 37.58 2011-06-09 00:45:17.000 160 33343.91 338.56 2350.63 37.58 2011-06-09 00:45:18.000 160 33343.93 338.54 2350.63 37.58 2011-06-09 00:45:19.000 160 33343.98 338.56 2350.57 37.58 2011-06-09 00:45:20.000 160 33343.93 338.57 2350.70 37.58 2011-06-09 00:45:21.000 160 33343.88 338.59 2350.78 37.58 2011-06-09 00:45:22.000 160 33343.95 338.64 2350.71 37.58 2011-06-09 00:45:23.000 160 33343.91 338.61 2350.69 37.58 2011-06-09 00:45:24.000 160 33343.94 338.63 2350.71 37.58 2011-06-09 00:45:25.000 160 33343.93 338.61 2350.68 37.58 2011-06-09 00:45:26.000 160 33343.96 338.65 2350.75 37.58 2011-06-09 00:45:27.000 160 33343.95 338.63 2350.70 37.58 2011-06-09 00:45:28.000 160 33343.95 338.61 2350.61 37.58 2011-06-09 00:45:29.000 160 33344.01 338.61 2350.69 37.58 2011-06-09 00:45:30.000 160 33344.02 338.61 2350.65 37.58 2011-06-09 00:45:31.000 160 33344.00 338.63 2350.70 37.58 2011-06-09 00:45:32.000 160 33343.93 338.66 2350.75 37.58 2011-06-09 00:45:33.000 160 33343.93 338.64 2350.64 37.58 2011-06-09 00:45:34.000 160 33343.94 338.60 2350.67 37.58 2011-06-09 00:45:35.000 160 33343.92 338.66 2350.72 37.58 2011-06-09 00:45:36.000 160 33343.95 338.65 2350.68 37.58 2011-06-09 00:45:37.000 160 33343.98 338.64 2350.73 37.58 2011-06-09 00:45:38.000 160 33343.89 338.65 2350.72 37.58 2011-06-09 00:45:39.000 160 33343.92 338.65 2350.64 37.58 2011-06-09 00:45:40.000 160 33343.89 338.63 2350.65 37.58 2011-06-09 00:45:41.000 160 33344.01 338.67 2350.67 37.58 2011-06-09 00:45:42.000 160 33343.96 338.68 2350.69 37.58 2011-06-09 00:45:43.000 160 33343.98 338.65 2350.68 37.58 2011-06-09 00:45:44.000 160 33343.99 338.66 2350.71 37.58 2011-06-09 00:45:45.000 160 33343.92 338.66 2350.69 37.58 2011-06-09 00:45:46.000 160 33344.09 338.63 2350.58 37.58 2011-06-09 00:45:47.000 160 33344.00 338.64 2350.67 37.58 2011-06-09 00:45:48.000 160 33343.98 338.64 2350.74 37.58 2011-06-09 00:45:49.000 160 33344.05 338.60 2350.71 37.58 2011-06-09 00:45:50.000 160 33344.05 338.66 2350.76 37.58 2011-06-09 00:45:51.000 160 33343.93 338.68 2350.66 37.58 2011-06-09 00:45:52.000 160 33344.04 338.63 2350.72 37.58 2011-06-09 00:45:53.000 160 33344.08 338.63 2350.70 37.58 2011-06-09 00:45:54.000 160 33344.07 338.66 2350.70 37.58 2011-06-09 00:45:55.000 160 33344.04 338.63 2350.68 37.58 2011-06-09 00:45:56.000 160 33344.10 338.68 2350.71 37.58 2011-06-09 00:45:57.000 160 33344.13 338.65 2350.74 37.58 2011-06-09 00:45:58.000 160 33344.20 338.61 2350.76 37.58 2011-06-09 00:45:59.000 160 33344.19 338.63 2350.68 37.58 2011-06-09 00:46:00.000 160 33344.10 338.60 2350.62 37.58 2011-06-09 00:46:01.000 160 33344.16 338.69 2350.63 37.58 2011-06-09 00:46:02.000 160 33344.15 338.64 2350.64 37.58 2011-06-09 00:46:03.000 160 33344.18 338.63 2350.68 37.58 2011-06-09 00:46:04.000 160 33344.07 338.68 2350.69 37.58 2011-06-09 00:46:05.000 160 33344.18 338.66 2350.71 37.58 2011-06-09 00:46:06.000 160 33344.11 338.68 2350.64 37.58 2011-06-09 00:46:07.000 160 33344.24 338.69 2350.62 37.58 2011-06-09 00:46:08.000 160 33344.16 338.65 2350.75 37.58 2011-06-09 00:46:09.000 160 33344.21 338.66 2350.65 37.58 2011-06-09 00:46:10.000 160 33344.08 338.71 2350.67 37.58 2011-06-09 00:46:11.000 160 33344.23 338.64 2350.76 37.58 2011-06-09 00:46:12.000 160 33344.16 338.65 2350.76 37.58 2011-06-09 00:46:13.000 160 33344.14 338.67 2350.73 37.58 2011-06-09 00:46:14.000 160 33344.13 338.68 2350.74 37.58 2011-06-09 00:46:15.000 160 33344.10 338.65 2350.68 37.58 2011-06-09 00:46:16.000 160 33344.16 338.67 2350.64 37.58 2011-06-09 00:46:17.000 160 33344.21 338.70 2350.58 37.58 2011-06-09 00:46:18.000 160 33344.16 338.69 2350.63 37.58 2011-06-09 00:46:19.000 160 33344.21 338.67 2350.67 37.58 2011-06-09 00:46:20.000 160 33344.18 338.67 2350.67 37.58 2011-06-09 00:46:21.000 160 33344.21 338.73 2350.67 37.58 2011-06-09 00:46:22.000 160 33344.09 338.70 2350.69 37.58 2011-06-09 00:46:23.000 160 33344.13 338.67 2350.70 37.58 2011-06-09 00:46:24.000 160 33344.10 338.69 2350.70 37.58 2011-06-09 00:46:25.000 160 33344.09 338.71 2350.67 37.58 2011-06-09 00:46:26.000 160 33344.13 338.66 2350.70 37.58 2011-06-09 00:46:27.000 160 33344.12 338.68 2350.72 37.58 2011-06-09 00:46:28.000 160 33344.17 338.66 2350.65 37.58 2011-06-09 00:46:29.000 160 33344.08 338.69 2350.71 37.58 2011-06-09 00:46:30.000 160 33344.09 338.68 2350.73 37.58 2011-06-09 00:46:31.000 160 33344.13 338.69 2350.78 37.58 2011-06-09 00:46:32.000 160 33344.17 338.69 2350.65 37.58 2011-06-09 00:46:33.000 160 33344.22 338.70 2350.74 37.58 2011-06-09 00:46:34.000 160 33344.17 338.71 2350.67 37.58 2011-06-09 00:46:35.000 160 33344.16 338.66 2350.68 37.58 2011-06-09 00:46:36.000 160 33344.18 338.64 2350.64 37.58 2011-06-09 00:46:37.000 160 33344.15 338.69 2350.80 37.58 2011-06-09 00:46:38.000 160 33344.15 338.67 2350.65 37.58 2011-06-09 00:46:39.000 160 33344.14 338.73 2350.79 37.58 2011-06-09 00:46:40.000 160 33344.29 338.69 2350.62 37.58 2011-06-09 00:46:41.000 160 33344.13 338.74 2350.78 37.58 2011-06-09 00:46:42.000 160 33344.13 338.71 2350.77 37.58 2011-06-09 00:46:43.000 160 33344.23 338.73 2350.71 37.58 2011-06-09 00:46:44.000 160 33344.18 338.71 2350.66 37.58 2011-06-09 00:46:45.000 160 33344.29 338.72 2350.67 37.58 2011-06-09 00:46:46.000 160 33344.11 338.74 2350.71 37.58 2011-06-09 00:46:47.000 160 33344.33 338.72 2350.71 37.58 2011-06-09 00:46:48.000 160 33344.20 338.70 2350.75 37.58 2011-06-09 00:46:49.000 160 33344.20 338.74 2350.76 37.58 2011-06-09 00:46:50.000 160 33344.18 338.79 2350.71 37.58 2011-06-09 00:46:51.000 160 33344.27 338.73 2350.72 37.58 2011-06-09 00:46:52.000 160 33344.32 338.79 2350.80 37.58 2011-06-09 00:46:53.000 160 33344.25 338.78 2350.73 37.58 2011-06-09 00:46:54.000 160 33344.28 338.78 2350.71 37.58 2011-06-09 00:46:55.000 160 33344.26 338.79 2350.65 37.58 2011-06-09 00:46:56.000 160 33344.18 338.78 2350.76 37.58 2011-06-09 00:46:57.000 160 33344.23 338.78 2350.72 37.58 2011-06-09 00:46:58.000 160 33344.24 338.75 2350.68 37.58 2011-06-09 00:46:59.000 160 33344.28 338.77 2350.71 37.58 2011-06-09 00:47:00.000 160 33344.21 338.79 2350.77 37.58 2011-06-09 00:47:01.000 160 33344.26 338.77 2350.68 37.58 2011-06-09 00:47:02.000 160 33344.26 338.78 2350.76 37.58 2011-06-09 00:47:03.000 160 33344.21 338.75 2350.70 37.58 2011-06-09 00:47:04.000 160 33344.20 338.77 2350.68 37.58 2011-06-09 00:47:05.000 160 33344.35 338.76 2350.76 37.58 2011-06-09 00:47:06.000 160 33344.31 338.77 2350.77 37.58 2011-06-09 00:47:07.000 160 33344.25 338.79 2350.76 37.58 2011-06-09 00:47:08.000 160 33344.23 338.76 2350.68 37.58 2011-06-09 00:47:09.000 160 33344.29 338.76 2350.77 37.58 2011-06-09 00:47:10.000 160 33344.25 338.77 2350.71 37.58 2011-06-09 00:47:11.000 160 33344.30 338.81 2350.69 37.58 2011-06-09 00:47:12.000 160 33344.35 338.73 2350.65 37.58 2011-06-09 00:47:13.000 160 33344.32 338.75 2350.67 37.58 2011-06-09 00:47:14.000 160 33344.30 338.77 2350.83 37.58 2011-06-09 00:47:15.000 160 33344.36 338.79 2350.80 37.58 2011-06-09 00:47:16.000 160 33344.27 338.81 2350.73 37.58 2011-06-09 00:47:17.000 160 33344.39 338.81 2350.70 37.58 2011-06-09 00:47:18.000 160 33344.35 338.82 2350.68 37.58 2011-06-09 00:47:19.000 160 33344.32 338.81 2350.72 37.58 2011-06-09 00:47:20.000 160 33344.31 338.79 2350.71 37.58 2011-06-09 00:47:21.000 160 33344.32 338.78 2350.71 37.58 2011-06-09 00:47:22.000 160 33344.22 338.81 2350.68 37.58 2011-06-09 00:47:23.000 160 33344.33 338.82 2350.65 37.58 2011-06-09 00:47:24.000 160 33344.39 338.82 2350.68 37.58 2011-06-09 00:47:25.000 160 33344.33 338.82 2350.67 37.58 2011-06-09 00:47:26.000 160 33344.33 338.84 2350.71 37.58 2011-06-09 00:47:27.000 160 33344.32 338.82 2350.72 37.58 2011-06-09 00:47:28.000 160 33344.42 338.84 2350.64 37.58 2011-06-09 00:47:29.000 160 33344.40 338.85 2350.69 37.58 2011-06-09 00:47:30.000 160 33344.38 338.81 2350.74 37.58 2011-06-09 00:47:31.000 160 33344.39 338.82 2350.70 37.58 2011-06-09 00:47:32.000 160 33344.37 338.86 2350.70 37.58 2011-06-09 00:47:33.000 160 33344.39 338.79 2350.72 37.58 2011-06-09 00:47:34.000 160 33344.33 338.81 2350.63 37.58 2011-06-09 00:47:35.000 160 33344.40 338.84 2350.77 37.58 2011-06-09 00:47:36.000 160 33344.36 338.86 2350.76 37.58 2011-06-09 00:47:37.000 160 33344.45 338.81 2350.71 37.58 2011-06-09 00:47:38.000 160 33344.39 338.87 2350.65 37.58 2011-06-09 00:47:39.000 160 33344.45 338.85 2350.74 37.58 2011-06-09 00:47:40.000 160 33344.37 338.89 2350.67 37.58 2011-06-09 00:47:41.000 160 33344.39 338.90 2350.73 37.58 2011-06-09 00:47:42.000 160 33344.29 338.87 2350.70 37.58 2011-06-09 00:47:43.000 160 33344.38 338.87 2350.67 37.58 2011-06-09 00:47:44.000 160 33344.36 338.83 2350.69 37.58 2011-06-09 00:47:45.000 160 33344.32 338.84 2350.77 37.58 2011-06-09 00:47:46.000 160 33344.45 338.89 2350.73 37.58 2011-06-09 00:47:47.000 160 33344.35 338.87 2350.70 37.58 2011-06-09 00:47:48.000 160 33344.43 338.87 2350.71 37.58 2011-06-09 00:47:49.000 160 33344.29 338.86 2350.72 37.58 2011-06-09 00:47:50.000 160 33344.39 338.93 2350.75 37.58 2011-06-09 00:47:51.000 160 33344.36 338.89 2350.70 37.58 2011-06-09 00:47:52.000 160 33344.33 338.90 2350.77 37.58 2011-06-09 00:47:53.000 160 33344.30 338.88 2350.78 37.58 2011-06-09 00:47:54.000 160 33344.41 338.89 2350.70 37.58 2011-06-09 00:47:55.000 160 33344.41 338.92 2350.70 37.58 2011-06-09 00:47:56.000 160 33344.36 338.93 2350.73 37.58 2011-06-09 00:47:57.000 160 33344.45 338.89 2350.68 37.58 2011-06-09 00:47:58.000 160 33344.33 338.91 2350.76 37.58 2011-06-09 00:47:59.000 160 33344.37 338.93 2350.64 37.58 2011-06-09 00:48:00.000 160 33344.43 338.93 2350.64 37.58 2011-06-09 00:48:01.000 160 33344.41 338.90 2350.77 37.58 2011-06-09 00:48:02.000 160 33344.42 338.92 2350.66 37.58 2011-06-09 00:48:03.000 160 33344.39 338.94 2350.78 37.58 2011-06-09 00:48:04.000 160 33344.42 338.93 2350.84 37.58 2011-06-09 00:48:05.000 160 33344.48 338.94 2350.72 37.58 2011-06-09 00:48:06.000 160 33344.41 338.96 2350.73 37.58 2011-06-09 00:48:07.000 160 33344.42 338.93 2350.74 37.58 2011-06-09 00:48:08.000 160 33344.42 338.93 2350.77 37.58 2011-06-09 00:48:09.000 160 33344.38 338.94 2350.70 37.58 2011-06-09 00:48:10.000 160 33344.45 338.96 2350.67 37.58 2011-06-09 00:48:11.000 160 33344.40 338.90 2350.72 37.58 2011-06-09 00:48:12.000 160 33344.46 338.91 2350.70 37.58 2011-06-09 00:48:13.000 160 33344.45 338.93 2350.70 37.58 2011-06-09 00:48:14.000 160 33344.49 338.92 2350.75 37.58 2011-06-09 00:48:15.000 160 33344.45 338.94 2350.75 37.58 2011-06-09 00:48:16.000 160 33344.41 338.94 2350.70 37.58 2011-06-09 00:48:17.000 160 33344.45 338.95 2350.80 37.58 2011-06-09 00:48:18.000 160 33344.48 338.95 2350.81 37.58 2011-06-09 00:48:19.000 160 33344.45 338.95 2350.70 37.58 2011-06-09 00:48:20.000 160 33344.48 338.92 2350.69 37.58 2011-06-09 00:48:21.000 160 33344.47 338.99 2350.72 37.58 2011-06-09 00:48:22.000 160 33344.50 338.97 2350.78 37.58 2011-06-09 00:48:23.000 160 33344.56 338.94 2350.80 37.58 2011-06-09 00:48:24.000 160 33344.52 338.95 2350.77 37.58 2011-06-09 00:48:25.000 160 33344.47 338.98 2350.78 37.58 2011-06-09 00:48:26.000 160 33344.57 338.92 2350.82 37.58 2011-06-09 00:48:27.000 160 33344.60 338.96 2350.84 37.58 2011-06-09 00:48:28.000 160 33344.47 338.97 2350.71 37.58 2011-06-09 00:48:29.000 160 33344.45 338.94 2350.83 37.58 2011-06-09 00:48:30.000 160 33344.48 338.92 2350.77 37.58 2011-06-09 00:48:31.000 160 33344.41 338.95 2350.85 37.58 2011-06-09 00:48:32.000 160 33344.49 338.97 2350.80 37.58 2011-06-09 00:48:33.000 160 33344.49 338.94 2350.78 37.58 2011-06-09 00:48:34.000 160 33344.51 338.95 2350.80 37.58 2011-06-09 00:48:35.000 160 33344.58 338.97 2350.78 37.58 2011-06-09 00:48:36.000 160 33344.51 338.96 2350.81 37.58 2011-06-09 00:48:37.000 160 33344.58 338.97 2350.75 37.58 2011-06-09 00:48:38.000 160 33344.66 338.92 2350.80 37.58 2011-06-09 00:48:39.000 160 33344.56 338.95 2350.77 37.58 2011-06-09 00:48:40.000 160 33344.56 338.98 2350.70 37.58 2011-06-09 00:48:41.000 160 33344.49 338.98 2350.79 37.58 2011-06-09 00:48:42.000 160 33344.48 338.98 2350.82 37.58 2011-06-09 00:48:43.000 160 33344.53 338.98 2350.79 37.58 2011-06-09 00:48:44.000 160 33344.49 338.98 2350.82 37.58 2011-06-09 00:48:45.000 160 33344.42 338.96 2350.75 37.58 2011-06-09 00:48:46.000 160 33344.54 338.98 2350.84 37.58 2011-06-09 00:48:47.000 160 33344.44 338.96 2350.72 37.58 2011-06-09 00:48:48.000 160 33344.48 338.98 2350.74 37.58 2011-06-09 00:48:49.000 160 33344.47 339.04 2350.80 37.58 2011-06-09 00:48:50.000 160 33344.45 339.02 2350.71 37.58 2011-06-09 00:48:51.000 160 33344.53 339.03 2350.84 37.58 2011-06-09 00:48:52.000 160 33344.39 338.94 2350.71 37.58 2011-06-09 00:48:53.000 160 33344.51 339.04 2350.78 37.58 2011-06-09 00:48:54.000 160 33344.50 339.00 2350.82 37.58 2011-06-09 00:48:55.000 160 33344.50 339.00 2350.78 37.58 2011-06-09 00:48:56.000 160 33344.53 339.02 2350.78 37.58 2011-06-09 00:48:57.000 160 33344.54 339.01 2350.76 37.58 2011-06-09 00:48:58.000 160 33344.53 339.03 2350.76 37.58 2011-06-09 00:48:59.000 160 33344.50 339.01 2350.71 37.58 2011-06-09 00:49:00.000 160 33344.45 339.01 2350.71 37.58 2011-06-09 00:49:01.000 160 33344.48 338.98 2350.78 37.58 2011-06-09 00:49:02.000 160 33344.47 339.02 2350.68 37.58 2011-06-09 00:49:03.000 160 33344.56 339.00 2350.75 37.58 2011-06-09 00:49:04.000 160 33344.43 339.04 2350.68 37.58 2011-06-09 00:49:05.000 160 33344.49 339.01 2350.82 37.58 2011-06-09 00:49:06.000 160 33344.47 339.00 2350.80 37.58 2011-06-09 00:49:07.000 160 33344.54 339.03 2350.82 37.58 2011-06-09 00:49:08.000 160 33344.54 339.00 2350.83 37.58 2011-06-09 00:49:09.000 160 33344.46 339.04 2350.82 37.58 2011-06-09 00:49:10.000 160 33344.52 339.05 2350.78 37.58 2011-06-09 00:49:11.000 160 33344.45 339.02 2350.77 37.58 2011-06-09 00:49:12.000 160 33344.46 339.05 2350.77 37.58 2011-06-09 00:49:13.000 160 33344.49 339.06 2350.80 37.58 2011-06-09 00:49:14.000 160 33344.56 339.07 2350.73 37.58 2011-06-09 00:49:15.000 160 33344.54 339.00 2350.78 37.58 2011-06-09 00:49:16.000 160 33344.46 339.04 2350.73 37.58 2011-06-09 00:49:17.000 160 33344.58 339.06 2350.76 37.58 2011-06-09 00:49:18.000 160 33344.53 339.04 2350.77 37.58 2011-06-09 00:49:19.000 160 33344.60 339.03 2350.85 37.58 2011-06-09 00:49:20.000 160 33344.55 339.07 2350.86 37.58 2011-06-09 00:49:21.000 160 33344.53 339.09 2350.82 37.58 2011-06-09 00:49:22.000 160 33344.57 339.05 2350.81 37.58 2011-06-09 00:49:23.000 160 33344.54 339.07 2350.85 37.58 2011-06-09 00:49:24.000 160 33344.50 339.10 2350.77 37.58 2011-06-09 00:49:25.000 160 33344.61 339.07 2350.75 37.58 2011-06-09 00:49:26.000 160 33344.62 339.06 2350.80 37.58 2011-06-09 00:49:27.000 160 33344.60 339.06 2350.78 37.58 2011-06-09 00:49:28.000 160 33344.58 339.08 2350.82 37.58 2011-06-09 00:49:29.000 160 33344.70 339.10 2350.80 37.58 2011-06-09 00:49:30.000 160 33344.64 339.08 2350.74 37.58 2011-06-09 00:49:31.000 160 33344.67 339.07 2350.83 37.58 2011-06-09 00:49:32.000 160 33344.58 339.12 2350.75 37.58 2011-06-09 00:49:33.000 160 33344.72 339.08 2350.85 37.58 2011-06-09 00:49:34.000 160 33344.71 339.12 2350.83 37.58 2011-06-09 00:49:35.000 160 33344.73 339.10 2350.77 37.58 2011-06-09 00:49:36.000 160 33344.72 339.12 2350.80 37.58 2011-06-09 00:49:37.000 160 33344.63 339.15 2350.80 37.58 2011-06-09 00:49:38.000 160 33344.70 339.09 2350.77 37.58 2011-06-09 00:49:39.000 160 33344.60 339.13 2350.76 37.58 2011-06-09 00:49:40.000 160 33344.79 339.11 2350.78 37.58 2011-06-09 00:49:41.000 160 33344.73 339.14 2350.76 37.58 2011-06-09 00:49:42.000 160 33344.66 339.11 2350.75 37.58 2011-06-09 00:49:43.000 160 33344.79 339.15 2350.77 37.58 2011-06-09 00:49:44.000 160 33344.73 339.11 2350.74 37.58 2011-06-09 00:49:45.000 160 33344.75 339.14 2350.80 37.58 2011-06-09 00:49:46.000 160 33344.60 339.13 2350.78 37.58 2011-06-09 00:49:47.000 160 33344.68 339.14 2350.74 37.58 2011-06-09 00:49:48.000 160 33344.67 339.18 2350.72 37.58 2011-06-09 00:49:49.000 160 33344.69 339.15 2350.86 37.58 2011-06-09 00:49:50.000 160 33344.67 339.13 2350.80 37.58 2011-06-09 00:49:51.000 160 33344.70 339.16 2350.76 37.58 2011-06-09 00:49:52.000 160 33344.63 339.17 2350.75 37.58 2011-06-09 00:49:53.000 160 33344.58 339.19 2350.82 37.58 2011-06-09 00:49:54.000 160 33344.68 339.20 2350.78 37.58 2011-06-09 00:49:55.000 160 33344.67 339.20 2350.78 37.58 2011-06-09 00:49:56.000 160 33344.65 339.19 2350.78 37.58 2011-06-09 00:49:57.000 160 33344.56 339.16 2350.80 37.58 2011-06-09 00:49:58.000 160 33344.64 339.20 2350.87 37.58 2011-06-09 00:49:59.000 160 33344.67 339.15 2350.78 37.58 2011-06-09 00:50:00.000 160 33344.61 339.13 2350.75 37.58 2011-06-09 00:50:01.000 160 33344.67 339.16 2350.79 37.58 2011-06-09 00:50:02.000 160 33344.56 339.21 2350.80 37.58 2011-06-09 00:50:03.000 160 33344.56 339.19 2350.80 37.58 2011-06-09 00:50:04.000 160 33344.57 339.21 2350.87 37.58 2011-06-09 00:50:05.000 160 33344.67 339.21 2350.86 37.58 2011-06-09 00:50:06.000 160 33344.59 339.22 2350.80 37.58 2011-06-09 00:50:07.000 160 33344.72 339.23 2350.84 37.58 2011-06-09 00:50:08.000 160 33344.58 339.25 2350.83 37.58 2011-06-09 00:50:09.000 160 33344.58 339.23 2350.82 37.58 2011-06-09 00:50:10.000 160 33344.71 339.22 2350.89 37.58 2011-06-09 00:50:11.000 160 33344.70 339.24 2350.90 37.58 2011-06-09 00:50:12.000 160 33344.65 339.22 2350.87 37.58 2011-06-09 00:50:13.000 160 33344.69 339.26 2350.84 37.58 2011-06-09 00:50:14.000 160 33344.66 339.24 2350.80 37.58 2011-06-09 00:50:15.000 160 33344.64 339.24 2350.80 37.58 2011-06-09 00:50:16.000 160 33344.72 339.21 2350.82 37.58 2011-06-09 00:50:17.000 160 33344.69 339.26 2350.86 37.58 2011-06-09 00:50:18.000 160 33344.60 339.24 2350.78 37.58 2011-06-09 00:50:19.000 160 33344.69 339.30 2350.86 37.58 2011-06-09 00:50:20.000 160 33344.70 339.31 2350.84 37.58 2011-06-09 00:50:21.000 160 33344.63 339.30 2350.89 37.58 2011-06-09 00:50:22.000 160 33344.58 339.29 2350.74 37.58 2011-06-09 00:50:23.000 160 33344.71 339.32 2350.87 37.58 2011-06-09 00:50:24.000 160 33344.57 339.29 2350.91 37.58 2011-06-09 00:50:25.000 160 33344.67 339.30 2350.82 37.58 2011-06-09 00:50:26.000 160 33344.64 339.33 2350.87 37.58 2011-06-09 00:50:27.000 160 33344.67 339.29 2350.87 37.58 2011-06-09 00:50:28.000 160 33344.64 339.25 2350.81 37.58 2011-06-09 00:50:29.000 160 33344.70 339.34 2350.89 37.58 2011-06-09 00:50:30.000 160 33344.65 339.33 2350.83 37.58 2011-06-09 00:50:31.000 160 33344.57 339.31 2350.81 37.58 2011-06-09 00:50:32.000 160 33344.66 339.33 2350.79 37.58 2011-06-09 00:50:33.000 160 33344.73 339.25 2350.82 37.58 2011-06-09 00:50:34.000 160 33344.63 339.31 2350.84 37.58 2011-06-09 00:50:35.000 160 33344.57 339.29 2350.78 37.58 2011-06-09 00:50:36.000 160 33344.66 339.27 2350.80 37.58 2011-06-09 00:50:37.000 160 33344.64 339.36 2350.77 37.58 2011-06-09 00:50:38.000 160 33344.52 339.29 2350.82 37.58 2011-06-09 00:50:39.000 160 33344.55 339.35 2350.87 37.58 2011-06-09 00:50:40.000 160 33344.56 339.32 2350.90 37.58 2011-06-09 00:50:41.000 160 33344.60 339.36 2350.87 37.58 2011-06-09 00:50:42.000 160 33344.61 339.32 2350.85 37.58 2011-06-09 00:50:43.000 160 33344.60 339.35 2350.82 37.58 2011-06-09 00:50:44.000 160 33344.54 339.31 2350.79 37.58 2011-06-09 00:50:45.000 160 33344.50 339.30 2350.77 37.58 2011-06-09 00:50:46.000 160 33344.58 339.35 2350.87 37.58 2011-06-09 00:50:47.000 160 33344.56 339.32 2351.00 37.58 2011-06-09 00:50:48.000 160 33344.57 339.26 2350.89 37.58 2011-06-09 00:50:49.000 160 33344.60 339.33 2350.87 37.58 2011-06-09 00:50:50.000 160 33344.57 339.34 2350.89 37.58 2011-06-09 00:50:51.000 160 33344.49 339.36 2350.89 37.58 2011-06-09 00:50:52.000 160 33344.58 339.36 2350.92 37.58 2011-06-09 00:50:53.000 160 33344.55 339.37 2350.98 37.58 2011-06-09 00:50:54.000 160 33344.56 339.32 2350.92 37.58 2011-06-09 00:50:55.000 160 33344.63 339.36 2350.90 37.58 2011-06-09 00:50:56.000 160 33344.61 339.35 2350.90 37.58 2011-06-09 00:50:57.000 160 33344.60 339.36 2350.84 37.58 2011-06-09 00:50:58.000 160 33344.53 339.40 2350.86 37.58 2011-06-09 00:50:59.000 160 33344.60 339.37 2350.87 37.58 2011-06-09 00:51:00.000 160 33344.54 339.35 2350.93 37.58 2011-06-09 00:51:01.000 160 33344.61 339.32 2350.89 37.58 2011-06-09 00:51:02.000 160 33344.56 339.35 2350.95 37.58 2011-06-09 00:51:03.000 160 33344.61 339.35 2350.89 37.58 2011-06-09 00:51:04.000 160 33344.64 339.38 2350.95 37.58 2011-06-09 00:51:05.000 160 33344.62 339.33 2350.83 37.58 2011-06-09 00:51:06.000 160 33344.63 339.37 2350.84 37.58 2011-06-09 00:51:07.000 160 33344.61 339.34 2350.95 37.58 2011-06-09 00:51:08.000 160 33344.65 339.34 2350.90 37.58 2011-06-09 00:51:09.000 160 33344.72 339.37 2350.81 37.58 2011-06-09 00:51:10.000 160 33344.55 339.38 2350.80 37.58 2011-06-09 00:51:11.000 160 33344.52 339.37 2350.86 37.58 2011-06-09 00:51:12.000 160 33344.47 339.36 2350.89 37.58 2011-06-09 00:51:13.000 160 33344.56 339.37 2350.80 37.58 2011-06-09 00:51:14.000 160 33344.64 339.36 2350.93 37.58 2011-06-09 00:51:15.000 160 33344.57 339.43 2350.83 37.58 2011-06-09 00:51:16.000 160 33344.60 339.41 2350.90 37.58 2011-06-09 00:51:17.000 160 33344.58 339.39 2350.93 37.58 2011-06-09 00:51:18.000 160 33344.55 339.37 2350.91 37.58 2011-06-09 00:51:19.000 160 33344.60 339.40 2350.95 37.58 2011-06-09 00:51:20.000 160 33344.55 339.43 2350.92 37.58 2011-06-09 00:51:21.000 160 33344.47 339.41 2350.87 37.58 2011-06-09 00:51:22.000 160 33344.60 339.46 2350.92 37.58 2011-06-09 00:51:23.000 160 33344.62 339.45 2350.79 37.58 2011-06-09 00:51:24.000 160 33344.51 339.45 2350.90 37.58 2011-06-09 00:51:25.000 160 33344.61 339.39 2350.85 37.58 2011-06-09 00:51:26.000 160 33344.56 339.39 2350.87 37.58 2011-06-09 00:51:27.000 160 33344.54 339.44 2350.90 37.58 2011-06-09 00:51:28.000 160 33344.54 339.48 2350.98 37.58 2011-06-09 00:51:29.000 160 33344.53 339.45 2350.86 37.58 2011-06-09 00:51:30.000 160 33344.48 339.44 2350.83 37.58 2011-06-09 00:51:31.000 160 33344.54 339.43 2350.79 37.58 2011-06-09 00:51:32.000 160 33344.56 339.43 2350.89 37.58 2011-06-09 00:51:33.000 160 33344.55 339.41 2350.88 37.58 2011-06-09 00:51:34.000 160 33344.52 339.46 2350.88 37.58 2011-06-09 00:51:35.000 160 33344.60 339.45 2350.86 37.58 2011-06-09 00:51:36.000 160 33344.51 339.45 2350.84 37.58 2011-06-09 00:51:37.000 160 33344.51 339.43 2350.75 37.58 2011-06-09 00:51:38.000 160 33344.51 339.44 2350.92 37.58 2011-06-09 00:51:39.000 160 33344.44 339.41 2350.80 37.58 2011-06-09 00:51:40.000 160 33344.50 339.47 2350.88 37.58 2011-06-09 00:51:41.000 160 33344.56 339.48 2350.84 37.58 2011-06-09 00:51:42.000 160 33344.56 339.48 2350.83 37.58 2011-06-09 00:51:43.000 160 33344.57 339.45 2350.86 37.58 2011-06-09 00:51:44.000 160 33344.54 339.53 2350.88 37.58 2011-06-09 00:51:45.000 160 33344.54 339.47 2350.90 37.58 2011-06-09 00:51:46.000 160 33344.47 339.46 2350.83 37.58 2011-06-09 00:51:47.000 160 33344.63 339.46 2350.92 37.58 2011-06-09 00:51:48.000 160 33344.55 339.47 2350.90 37.58 2011-06-09 00:51:49.000 160 33344.58 339.49 2350.95 37.58 2011-06-09 00:51:50.000 160 33344.58 339.46 2350.86 37.58 2011-06-09 00:51:51.000 160 33344.58 339.43 2350.93 37.58 2011-06-09 00:51:52.000 160 33344.53 339.47 2350.87 37.58 2011-06-09 00:51:53.000 160 33344.63 339.50 2350.91 37.58 2011-06-09 00:51:54.000 160 33344.58 339.50 2350.92 37.58 2011-06-09 00:51:55.000 160 33344.50 339.53 2350.84 37.58 2011-06-09 00:51:56.000 160 33344.56 339.51 2350.84 37.58 2011-06-09 00:51:57.000 160 33344.56 339.51 2350.83 37.58 2011-06-09 00:51:58.000 160 33344.55 339.51 2350.87 37.58 2011-06-09 00:51:59.000 160 33344.58 339.54 2350.90 37.58 2011-06-09 00:52:00.000 160 33344.53 339.54 2350.86 37.58 2011-06-09 00:52:01.000 160 33344.47 339.52 2350.88 37.58 2011-06-09 00:52:02.000 160 33344.48 339.50 2350.80 37.58 2011-06-09 00:52:03.000 160 33344.56 339.54 2350.83 37.58 2011-06-09 00:52:04.000 160 33344.48 339.53 2350.84 37.58 2011-06-09 00:52:05.000 160 33344.55 339.52 2350.90 37.58 2011-06-09 00:52:06.000 160 33344.54 339.48 2350.87 37.58 2011-06-09 00:52:07.000 160 33344.59 339.54 2350.83 37.58 2011-06-09 00:52:08.000 160 33344.57 339.58 2350.94 37.58 2011-06-09 00:52:09.000 160 33344.47 339.49 2350.98 37.58 2011-06-09 00:52:10.000 160 33344.57 339.55 2350.92 37.58 2011-06-09 00:52:11.000 160 33344.57 339.52 2350.86 37.58 2011-06-09 00:52:12.000 160 33344.57 339.52 2350.93 37.58 2011-06-09 00:52:13.000 160 33344.56 339.55 2350.88 37.58 2011-06-09 00:52:14.000 160 33344.54 339.56 2350.91 37.58 2011-06-09 00:52:15.000 160 33344.52 339.52 2350.97 37.58 2011-06-09 00:52:16.000 160 33344.54 339.57 2350.92 37.58 2011-06-09 00:52:17.000 160 33344.50 339.53 2351.01 37.58 2011-06-09 00:52:18.000 160 33344.49 339.54 2350.95 37.58 2011-06-09 00:52:19.000 160 33344.44 339.59 2350.89 37.58 2011-06-09 00:52:20.000 160 33344.58 339.56 2351.02 37.58 2011-06-09 00:52:21.000 160 33344.48 339.55 2350.90 37.58 2011-06-09 00:52:22.000 160 33344.52 339.57 2350.94 37.58 2011-06-09 00:52:23.000 160 33344.51 339.57 2350.93 37.58 2011-06-09 00:52:24.000 160 33344.45 339.59 2350.92 37.58 2011-06-09 00:52:25.000 160 33344.51 339.62 2350.96 37.58 2011-06-09 00:52:26.000 160 33344.50 339.62 2350.93 37.58 2011-06-09 00:52:27.000 160 33344.60 339.56 2350.94 37.58 2011-06-09 00:52:28.000 160 33344.51 339.58 2350.89 37.58 2011-06-09 00:52:29.000 160 33344.57 339.56 2350.95 37.58 2011-06-09 00:52:30.000 160 33344.48 339.55 2350.89 37.58 2011-06-09 00:52:31.000 160 33344.61 339.59 2350.96 37.58 2011-06-09 00:52:32.000 160 33344.48 339.59 2350.87 37.58 2011-06-09 00:52:33.000 160 33344.43 339.64 2351.00 37.58 2011-06-09 00:52:34.000 160 33344.54 339.61 2350.85 37.58 2011-06-09 00:52:35.000 160 33344.63 339.58 2350.97 37.58 2011-06-09 00:52:36.000 160 33344.54 339.55 2350.98 37.58 2011-06-09 00:52:37.000 160 33344.58 339.61 2350.90 37.58 2011-06-09 00:52:38.000 160 33344.53 339.59 2350.90 37.58 2011-06-09 00:52:39.000 160 33344.51 339.58 2350.84 37.58 2011-06-09 00:52:40.000 160 33344.58 339.58 2350.98 37.58 2011-06-09 00:52:41.000 160 33344.63 339.61 2350.89 37.58 2011-06-09 00:52:42.000 160 33344.63 339.61 2350.92 37.58 2011-06-09 00:52:43.000 160 33344.56 339.59 2350.86 37.58 2011-06-09 00:52:44.000 160 33344.56 339.59 2350.99 37.58 2011-06-09 00:52:45.000 160 33344.53 339.60 2350.90 37.58 2011-06-09 00:52:46.000 160 33344.55 339.61 2350.94 37.58 2011-06-09 00:52:47.000 160 33344.62 339.59 2350.89 37.58 2011-06-09 00:52:48.000 160 33344.59 339.56 2350.96 37.58 2011-06-09 00:52:49.000 160 33344.52 339.61 2350.85 37.58 2011-06-09 00:52:50.000 160 33344.63 339.60 2350.89 37.58 2011-06-09 00:52:51.000 160 33344.60 339.58 2350.92 37.58 2011-06-09 00:52:52.000 160 33344.58 339.60 2350.95 37.58 2011-06-09 00:52:53.000 160 33344.54 339.62 2350.97 37.58 2011-06-09 00:52:54.000 160 33344.56 339.62 2350.88 37.58 2011-06-09 00:52:55.000 160 33344.54 339.61 2350.84 37.58 2011-06-09 00:52:56.000 160 33344.62 339.66 2350.90 37.58 2011-06-09 00:52:57.000 160 33344.50 339.61 2350.95 37.58 2011-06-09 00:52:58.000 160 33344.64 339.62 2350.98 37.58 2011-06-09 00:52:59.000 160 33344.61 339.68 2350.89 37.58 2011-06-09 00:53:00.000 160 33344.57 339.64 2350.90 37.58 2011-06-09 00:53:01.000 160 33344.55 339.63 2350.89 37.58 2011-06-09 00:53:02.000 160 33344.60 339.64 2350.89 37.58 2011-06-09 00:53:03.000 160 33344.60 339.67 2350.90 37.58 2011-06-09 00:53:04.000 160 33344.54 339.68 2350.96 37.58 2011-06-09 00:53:05.000 160 33344.60 339.70 2350.90 37.58 2011-06-09 00:53:06.000 160 33344.57 339.72 2350.90 37.58 2011-06-09 00:53:07.000 160 33344.60 339.67 2350.85 37.58 2011-06-09 00:53:08.000 160 33344.59 339.68 2350.87 37.58 2011-06-09 00:53:09.000 160 33344.49 339.70 2350.87 37.58 2011-06-09 00:53:10.000 160 33344.60 339.71 2350.96 37.58 2011-06-09 00:53:11.000 160 33344.54 339.72 2350.90 37.58 2011-06-09 00:53:12.000 160 33344.52 339.71 2350.85 37.58 2011-06-09 00:53:13.000 160 33344.57 339.70 2350.86 37.58 2011-06-09 00:53:14.000 160 33344.57 339.73 2350.96 37.58 2011-06-09 00:53:15.000 160 33344.61 339.70 2350.89 37.58 2011-06-09 00:53:16.000 160 33344.53 339.73 2351.00 37.58 2011-06-09 00:53:17.000 160 33344.44 339.76 2350.84 37.58 2011-06-09 00:53:18.000 160 33344.59 339.74 2350.89 37.58 2011-06-09 00:53:19.000 160 33344.46 339.72 2350.92 37.58 2011-06-09 00:53:20.000 160 33344.50 339.74 2350.96 37.58 2011-06-09 00:53:21.000 160 33344.45 339.76 2350.83 37.58 2011-06-09 00:53:22.000 160 33344.50 339.75 2350.95 37.58 2011-06-09 00:53:23.000 160 33344.52 339.76 2350.98 37.58 2011-06-09 00:53:24.000 160 33344.50 339.71 2350.93 37.58 2011-06-09 00:53:25.000 160 33344.53 339.76 2351.01 37.58 2011-06-09 00:53:26.000 160 33344.51 339.75 2350.94 37.58 2011-06-09 00:53:27.000 160 33344.52 339.76 2350.93 37.58 2011-06-09 00:53:28.000 160 33344.53 339.80 2350.99 37.58 2011-06-09 00:53:29.000 160 33344.52 339.82 2350.96 37.58 2011-06-09 00:53:30.000 160 33344.48 339.83 2350.92 37.58 2011-06-09 00:53:31.000 160 33344.50 339.78 2350.96 37.58 2011-06-09 00:53:32.000 160 33344.51 339.79 2350.83 37.58 2011-06-09 00:53:33.000 160 33344.48 339.81 2350.97 37.58 2011-06-09 00:53:34.000 160 33344.37 339.78 2350.98 37.58 2011-06-09 00:53:35.000 160 33344.57 339.79 2351.07 37.58 2011-06-09 00:53:36.000 160 33344.48 339.78 2351.03 37.58 2011-06-09 00:53:37.000 160 33344.45 339.80 2350.98 37.58 2011-06-09 00:53:38.000 160 33344.50 339.82 2350.94 37.58 2011-06-09 00:53:39.000 160 33344.53 339.79 2350.98 37.58 2011-06-09 00:53:40.000 160 33344.39 339.79 2350.93 37.58 2011-06-09 00:53:41.000 160 33344.45 339.78 2350.96 37.58 2011-06-09 00:53:42.000 160 33344.39 339.79 2350.95 37.58 2011-06-09 00:53:43.000 160 33344.40 339.81 2350.93 37.58 2011-06-09 00:53:44.000 160 33344.46 339.84 2351.03 37.58 2011-06-09 00:53:45.000 160 33344.42 339.81 2351.01 37.58 2011-06-09 00:53:46.000 160 33344.46 339.76 2351.02 37.58 2011-06-09 00:53:47.000 160 33344.44 339.81 2351.01 37.58 2011-06-09 00:53:48.000 160 33344.42 339.81 2350.96 37.58 2011-06-09 00:53:49.000 160 33344.45 339.81 2350.99 37.58 2011-06-09 00:53:50.000 160 33344.49 339.80 2351.04 37.58 2011-06-09 00:53:51.000 160 33344.44 339.87 2351.03 37.58 2011-06-09 00:53:52.000 160 33344.49 339.80 2351.00 37.58 2011-06-09 00:53:53.000 160 33344.47 339.81 2350.99 37.58 2011-06-09 00:53:54.000 160 33344.38 339.81 2351.00 37.58 2011-06-09 00:53:55.000 160 33344.42 339.81 2350.83 37.58 2011-06-09 00:53:56.000 160 33344.47 339.85 2350.95 37.58 2011-06-09 00:53:57.000 160 33344.45 339.81 2350.98 37.58 2011-06-09 00:53:58.000 160 33344.45 339.83 2351.00 37.58 2011-06-09 00:53:59.000 160 33344.37 339.82 2351.00 37.58 2011-06-09 00:54:00.000 160 33344.33 339.77 2350.98 37.58 2011-06-09 00:54:01.000 160 33344.39 339.85 2350.99 37.58 2011-06-09 00:54:02.000 160 33344.37 339.76 2350.99 37.58 2011-06-09 00:54:03.000 160 33344.37 339.82 2350.93 37.58 2011-06-09 00:54:04.000 160 33344.46 339.82 2350.99 37.58 2011-06-09 00:54:05.000 160 33344.38 339.74 2351.07 37.58 2011-06-09 00:54:06.000 160 33344.38 339.78 2351.04 37.58 2011-06-09 00:54:07.000 160 33344.36 339.80 2351.05 37.58 2011-06-09 00:54:08.000 160 33344.42 339.78 2351.07 37.58 2011-06-09 00:54:09.000 160 33344.38 339.80 2350.99 37.58 2011-06-09 00:54:10.000 160 33344.43 339.77 2351.08 37.58 2011-06-09 00:54:11.000 160 33344.44 339.80 2351.11 37.58 2011-06-09 00:54:12.000 160 33344.39 339.80 2351.08 37.58 2011-06-09 00:54:13.000 160 33344.51 339.82 2350.96 37.58 2011-06-09 00:54:14.000 160 33344.43 339.80 2351.08 37.58 2011-06-09 00:54:15.000 160 33344.38 339.80 2350.95 37.58 2011-06-09 00:54:16.000 160 33344.45 339.78 2351.01 37.58 2011-06-09 00:54:17.000 160 33344.42 339.76 2350.97 37.58 2011-06-09 00:54:18.000 160 33344.46 339.77 2351.01 37.58 2011-06-09 00:54:19.000 160 33344.36 339.77 2350.98 37.58 2011-06-09 00:54:20.000 160 33344.46 339.80 2350.93 37.58 2011-06-09 00:54:21.000 160 33344.42 339.78 2351.00 37.58 2011-06-09 00:54:22.000 160 33344.41 339.76 2351.01 37.58 2011-06-09 00:54:23.000 160 33344.44 339.76 2350.98 37.58 2011-06-09 00:54:24.000 160 33344.44 339.78 2350.90 37.58 2011-06-09 00:54:25.000 160 33344.40 339.77 2350.95 37.58 2011-06-09 00:54:26.000 160 33344.52 339.76 2350.95 37.58 2011-06-09 00:54:27.000 160 33344.44 339.78 2350.93 37.58 2011-06-09 00:54:28.000 160 33344.56 339.80 2350.92 37.58 2011-06-09 00:54:29.000 160 33344.40 339.75 2350.95 37.58 2011-06-09 00:54:30.000 160 33344.38 339.80 2350.93 37.58 2011-06-09 00:54:31.000 160 33344.47 339.78 2350.96 37.58 2011-06-09 00:54:32.000 160 33344.46 339.77 2350.96 37.58 2011-06-09 00:54:33.000 160 33344.52 339.76 2351.00 37.58 2011-06-09 00:54:34.000 160 33344.38 339.76 2350.91 37.58 2011-06-09 00:54:35.000 160 33344.43 339.73 2350.90 37.58 2011-06-09 00:54:36.000 160 33344.44 339.74 2350.87 37.58 2011-06-09 00:54:37.000 160 33344.44 339.78 2351.02 37.58 2011-06-09 00:54:38.000 160 33344.42 339.79 2350.96 37.58 2011-06-09 00:54:39.000 160 33344.36 339.79 2350.88 37.58 2011-06-09 00:54:40.000 160 33344.55 339.80 2350.95 37.58 2011-06-09 00:54:41.000 160 33344.44 339.76 2350.92 37.58 2011-06-09 00:54:42.000 160 33344.40 339.72 2350.87 37.58 2011-06-09 00:54:43.000 160 33344.42 339.74 2350.98 37.58 2011-06-09 00:54:44.000 160 33344.51 339.73 2350.93 37.58 2011-06-09 00:54:45.000 160 33344.53 339.79 2350.93 37.58 2011-06-09 00:54:46.000 160 33344.39 339.79 2350.94 37.58 2011-06-09 00:54:47.000 160 33344.53 339.72 2350.96 37.58 2011-06-09 00:54:48.000 160 33344.44 339.71 2350.98 37.58 2011-06-09 00:54:49.000 160 33344.51 339.76 2350.93 37.58 2011-06-09 00:54:50.000 160 33344.45 339.74 2350.90 37.58 2011-06-09 00:54:51.000 160 33344.57 339.75 2350.93 37.58 2011-06-09 00:54:52.000 160 33344.52 339.70 2350.89 37.58 2011-06-09 00:54:53.000 160 33344.48 339.76 2350.84 37.58 2011-06-09 00:54:54.000 160 33344.45 339.74 2350.90 37.58 2011-06-09 00:54:55.000 160 33344.56 339.73 2350.93 37.58 2011-06-09 00:54:56.000 160 33344.50 339.72 2350.92 37.58 2011-06-09 00:54:57.000 160 33344.53 339.73 2350.88 37.58 2011-06-09 00:54:58.000 160 33344.48 339.76 2350.84 37.58 2011-06-09 00:54:59.000 160 33344.56 339.67 2350.89 37.58 2011-06-09 00:55:00.000 160 33344.42 339.68 2350.89 37.58 2011-06-09 00:55:01.000 160 33344.41 339.74 2350.94 37.58 2011-06-09 00:55:02.000 160 33344.53 339.74 2350.89 37.58 2011-06-09 00:55:03.000 160 33344.48 339.74 2350.93 37.58 2011-06-09 00:55:04.000 160 33344.48 339.73 2350.97 37.58 2011-06-09 00:55:05.000 160 33344.48 339.74 2350.89 37.58 2011-06-09 00:55:06.000 160 33344.56 339.72 2350.92 37.58 2011-06-09 00:55:07.000 160 33344.47 339.67 2350.94 37.58 2011-06-09 00:55:08.000 160 33344.48 339.72 2351.00 37.58 2011-06-09 00:55:09.000 160 33344.49 339.73 2350.88 37.58 2011-06-09 00:55:10.000 160 33344.40 339.73 2350.89 37.58 2011-06-09 00:55:11.000 160 33344.50 339.72 2350.96 37.58 2011-06-09 00:55:12.000 160 33344.46 339.69 2350.92 37.58 2011-06-09 00:55:13.000 160 33344.47 339.75 2350.96 37.58 2011-06-09 00:55:14.000 160 33344.50 339.70 2350.93 37.58 2011-06-09 00:55:15.000 160 33344.54 339.72 2350.89 37.58 2011-06-09 00:55:16.000 160 33344.53 339.75 2350.90 37.58 2011-06-09 00:55:17.000 160 33344.47 339.70 2350.91 37.58 2011-06-09 00:55:18.000 160 33344.52 339.68 2350.89 37.58 2011-06-09 00:55:19.000 160 33344.50 339.68 2350.89 37.58 2011-06-09 00:55:20.000 160 33344.53 339.66 2350.83 37.58 2011-06-09 00:55:21.000 160 33344.38 339.69 2350.86 37.58 2011-06-09 00:55:22.000 160 33344.51 339.67 2350.84 37.58 2011-06-09 00:55:23.000 160 33344.46 339.69 2350.87 37.58 2011-06-09 00:55:24.000 160 33344.47 339.69 2350.90 37.58 2011-06-09 00:55:25.000 160 33344.45 339.71 2350.98 37.58 2011-06-09 00:55:26.000 160 33344.53 339.70 2350.87 37.58 2011-06-09 00:55:27.000 160 33344.48 339.74 2350.84 37.58 2011-06-09 00:55:28.000 160 33344.47 339.66 2350.88 37.58 2011-06-09 00:55:29.000 160 33344.58 339.69 2350.90 37.58 2011-06-09 00:55:30.000 160 33344.48 339.67 2350.94 37.58 2011-06-09 00:55:31.000 160 33344.58 339.67 2350.87 37.58 2011-06-09 00:55:32.000 160 33344.52 339.67 2350.86 37.58 2011-06-09 00:55:33.000 160 33344.44 339.68 2350.89 37.58 2011-06-09 00:55:34.000 160 33344.53 339.62 2350.87 37.58 2011-06-09 00:55:35.000 160 33344.48 339.69 2350.90 37.58 2011-06-09 00:55:36.000 160 33344.61 339.68 2350.94 37.58 2011-06-09 00:55:37.000 160 33344.52 339.66 2350.96 37.58 2011-06-09 00:55:38.000 160 33344.45 339.65 2350.82 37.58 2011-06-09 00:55:39.000 160 33344.54 339.66 2350.91 37.58 2011-06-09 00:55:40.000 160 33344.46 339.70 2350.89 37.58 2011-06-09 00:55:41.000 160 33344.49 339.67 2350.93 37.58 2011-06-09 00:55:42.000 160 33344.42 339.67 2350.88 37.58 2011-06-09 00:55:43.000 160 33344.51 339.64 2350.87 37.58 2011-06-09 00:55:44.000 160 33344.42 339.65 2350.87 37.58 2011-06-09 00:55:45.000 160 33344.44 339.68 2350.81 37.58 2011-06-09 00:55:46.000 160 33344.31 339.64 2350.80 37.58 2011-06-09 00:55:47.000 160 33344.49 339.64 2350.89 37.58 2011-06-09 00:55:48.000 160 33344.46 339.63 2350.87 37.58 2011-06-09 00:55:49.000 160 33344.42 339.69 2350.89 37.58 2011-06-09 00:55:50.000 160 33344.49 339.63 2350.84 37.58 2011-06-09 00:55:51.000 160 33344.37 339.63 2350.80 37.58 2011-06-09 00:55:52.000 160 33344.44 339.63 2350.86 37.58 2011-06-09 00:55:53.000 160 33344.38 339.63 2350.95 37.58 2011-06-09 00:55:54.000 160 33344.40 339.62 2350.93 37.58 2011-06-09 00:55:55.000 160 33344.40 339.60 2350.85 37.58 2011-06-09 00:55:56.000 160 33344.44 339.64 2350.83 37.58 2011-06-09 00:55:57.000 160 33344.36 339.65 2350.84 37.58 2011-06-09 00:55:58.000 160 33344.43 339.71 2350.87 37.58 2011-06-09 00:55:59.000 160 33344.44 339.68 2350.85 37.58 2011-06-09 00:56:00.000 160 33344.45 339.63 2350.86 37.58 2011-06-09 00:56:01.000 160 33344.49 339.64 2350.86 37.58 2011-06-09 00:56:02.000 160 33344.45 339.65 2350.86 37.58 2011-06-09 00:56:03.000 160 33344.48 339.64 2350.77 37.58 2011-06-09 00:56:04.000 160 33344.44 339.66 2350.82 37.58 2011-06-09 00:56:05.000 160 33344.48 339.66 2350.92 37.58 2011-06-09 00:56:06.000 160 33344.38 339.66 2350.92 37.58 2011-06-09 00:56:07.000 160 33344.44 339.64 2350.88 37.58 2011-06-09 00:56:08.000 160 33344.45 339.65 2350.77 37.58 2011-06-09 00:56:09.000 160 33344.41 339.64 2350.80 37.58 2011-06-09 00:56:10.000 160 33344.35 339.68 2350.89 37.58 2011-06-09 00:56:11.000 160 33344.51 339.69 2350.82 37.58 2011-06-09 00:56:12.000 160 33344.42 339.70 2350.85 37.58 2011-06-09 00:56:13.000 160 33344.33 339.64 2350.92 37.58 2011-06-09 00:56:14.000 160 33344.41 339.68 2350.90 37.58 2011-06-09 00:56:15.000 160 33344.38 339.66 2350.90 37.58 2011-06-09 00:56:16.000 160 33344.44 339.67 2350.89 37.58 2011-06-09 00:56:17.000 160 33344.38 339.67 2350.87 37.58 2011-06-09 00:56:18.000 160 33344.39 339.63 2350.86 37.58 2011-06-09 00:56:19.000 160 33344.34 339.64 2350.93 37.58 2011-06-09 00:56:20.000 160 33344.44 339.67 2350.95 37.58 2011-06-09 00:56:21.000 160 33344.39 339.64 2350.87 37.58 2011-06-09 00:56:22.000 160 33344.39 339.63 2350.88 37.58 2011-06-09 00:56:23.000 160 33344.46 339.65 2350.85 37.58 2011-06-09 00:56:24.000 160 33344.33 339.63 2350.90 37.58 2011-06-09 00:56:25.000 160 33344.48 339.62 2350.78 37.58 2011-06-09 00:56:26.000 160 33344.42 339.66 2350.82 37.58 2011-06-09 00:56:27.000 160 33344.46 339.64 2350.90 37.58 2011-06-09 00:56:28.000 160 33344.43 339.65 2350.82 37.58 2011-06-09 00:56:29.000 160 33344.38 339.64 2350.80 37.58 2011-06-09 00:56:30.000 160 33344.38 339.62 2350.90 37.58 2011-06-09 00:56:31.000 160 33344.41 339.61 2350.85 37.58 2011-06-09 00:56:32.000 160 33344.42 339.64 2350.87 37.58 2011-06-09 00:56:33.000 160 33344.31 339.60 2350.90 37.58 2011-06-09 00:56:34.000 160 33344.46 339.63 2350.88 37.58 2011-06-09 00:56:35.000 160 33344.38 339.63 2350.86 37.58 2011-06-09 00:56:36.000 160 33344.39 339.60 2350.83 37.58 2011-06-09 00:56:37.000 160 33344.40 339.64 2350.91 37.58 2011-06-09 00:56:38.000 160 33344.32 339.68 2350.82 37.58 2011-06-09 00:56:39.000 160 33344.38 339.66 2350.82 37.58 2011-06-09 00:56:40.000 160 33344.43 339.63 2350.86 37.58 2011-06-09 00:56:41.000 160 33344.47 339.63 2350.83 37.58 2011-06-09 00:56:42.000 160 33344.40 339.61 2350.85 37.58 2011-06-09 00:56:43.000 160 33344.42 339.67 2350.80 37.58 2011-06-09 00:56:44.000 160 33344.39 339.67 2350.79 37.58 2011-06-09 00:56:45.000 160 33344.36 339.67 2350.78 37.58 2011-06-09 00:56:46.000 160 33344.47 339.64 2350.78 37.58 2011-06-09 00:56:47.000 160 33344.46 339.62 2350.80 37.58 2011-06-09 00:56:48.000 160 33344.42 339.62 2350.78 37.58 2011-06-09 00:56:49.000 160 33344.42 339.66 2350.91 37.58 2011-06-09 00:56:50.000 160 33344.50 339.68 2350.83 37.58 2011-06-09 00:56:51.000 160 33344.35 339.62 2350.86 37.58 2011-06-09 00:56:52.000 160 33344.41 339.64 2350.83 37.58 2011-06-09 00:56:53.000 160 33344.40 339.60 2350.84 37.58 2011-06-09 00:56:54.000 160 33344.48 339.65 2350.85 37.58 2011-06-09 00:56:55.000 160 33344.40 339.66 2350.86 37.58 2011-06-09 00:56:56.000 160 33344.50 339.63 2350.90 37.58 2011-06-09 00:56:57.000 160 33344.44 339.67 2350.83 37.58 2011-06-09 00:56:58.000 160 33344.48 339.62 2350.82 37.58 2011-06-09 00:56:59.000 160 33344.43 339.68 2350.80 37.58 2011-06-09 00:57:00.000 160 33344.42 339.65 2350.83 37.58 2011-06-09 00:57:01.000 160 33344.48 339.63 2350.74 37.58 2011-06-09 00:57:02.000 160 33344.44 339.65 2350.77 37.58 2011-06-09 00:57:03.000 160 33344.37 339.62 2350.86 37.58 2011-06-09 00:57:04.000 160 33344.56 339.64 2350.82 37.58 2011-06-09 00:57:05.000 160 33344.47 339.64 2350.77 37.58 2011-06-09 00:57:06.000 160 33344.40 339.63 2350.64 37.58 2011-06-09 00:57:07.000 160 33344.42 339.60 2350.86 37.58 2011-06-09 00:57:08.000 160 33344.41 339.65 2350.86 37.58 2011-06-09 00:57:09.000 160 33344.35 339.61 2350.81 37.58 2011-06-09 00:57:10.000 160 33344.40 339.63 2350.78 37.58 2011-06-09 00:57:11.000 160 33344.45 339.64 2350.86 37.58 2011-06-09 00:57:12.000 160 33344.42 339.65 2350.86 37.58 2011-06-09 00:57:13.000 160 33344.41 339.61 2350.79 37.58 2011-06-09 00:57:14.000 160 33344.39 339.65 2350.88 37.58 2011-06-09 00:57:15.000 160 33344.50 339.64 2350.88 37.58 2011-06-09 00:57:16.000 160 33344.28 339.68 2350.81 37.58 2011-06-09 00:57:17.000 160 33344.48 339.63 2350.89 37.58 2011-06-09 00:57:18.000 160 33344.32 339.64 2350.92 37.58 2011-06-09 00:57:19.000 160 33344.41 339.67 2350.89 37.58 2011-06-09 00:57:20.000 160 33344.35 339.67 2350.92 37.58 2011-06-09 00:57:21.000 160 33344.38 339.67 2350.82 37.58 2011-06-09 00:57:22.000 160 33344.44 339.67 2350.85 37.58 2011-06-09 00:57:23.000 160 33344.35 339.70 2350.89 37.58 2011-06-09 00:57:24.000 160 33344.42 339.66 2350.85 37.58 2011-06-09 00:57:25.000 160 33344.31 339.68 2350.87 37.58 2011-06-09 00:57:26.000 160 33344.35 339.69 2350.80 37.58 2011-06-09 00:57:27.000 160 33344.39 339.66 2350.81 37.58 2011-06-09 00:57:28.000 160 33344.44 339.67 2350.91 37.58 2011-06-09 00:57:29.000 160 33344.36 339.70 2350.82 37.58 2011-06-09 00:57:30.000 160 33344.31 339.68 2350.88 37.58 2011-06-09 00:57:31.000 160 33344.38 339.67 2350.83 37.58 2011-06-09 00:57:32.000 160 33344.35 339.65 2350.95 37.58 2011-06-09 00:57:33.000 160 33344.36 339.71 2350.87 37.58 2011-06-09 00:57:34.000 160 33344.37 339.68 2350.84 37.58 2011-06-09 00:57:35.000 160 33344.33 339.72 2350.78 37.58 2011-06-09 00:57:36.000 160 33344.36 339.71 2350.75 37.58 2011-06-09 00:57:37.000 160 33344.39 339.74 2350.86 37.58 2011-06-09 00:57:38.000 160 33344.40 339.73 2350.85 37.58 2011-06-09 00:57:39.000 160 33344.41 339.68 2350.84 37.58 2011-06-09 00:57:40.000 160 33344.35 339.73 2350.90 37.58 2011-06-09 00:57:41.000 160 33344.30 339.68 2350.83 37.58 2011-06-09 00:57:42.000 160 33344.37 339.70 2350.86 37.58 2011-06-09 00:57:43.000 160 33344.32 339.71 2350.89 37.58 2011-06-09 00:57:44.000 160 33344.30 339.71 2350.84 37.58 2011-06-09 00:57:45.000 160 33344.25 339.73 2350.87 37.58 2011-06-09 00:57:46.000 160 33344.30 339.72 2350.84 37.58 2011-06-09 00:57:47.000 160 33344.32 339.70 2350.87 37.58 2011-06-09 00:57:48.000 160 33344.35 339.75 2350.89 37.58 2011-06-09 00:57:49.000 160 33344.22 339.73 2350.88 37.58 2011-06-09 00:57:50.000 160 33344.23 339.71 2350.86 37.58 2011-06-09 00:57:51.000 160 33344.33 339.73 2350.98 37.58 2011-06-09 00:57:52.000 160 33344.42 339.74 2350.93 37.58 2011-06-09 00:57:53.000 160 33344.18 339.76 2350.89 37.58 2011-06-09 00:57:54.000 160 33344.39 339.75 2351.01 37.58 2011-06-09 00:57:55.000 160 33344.31 339.72 2350.88 37.58 2011-06-09 00:57:56.000 160 33344.31 339.71 2350.84 37.58 2011-06-09 00:57:57.000 160 33344.30 339.71 2350.87 37.58 2011-06-09 00:57:58.000 160 33344.36 339.78 2350.93 37.58 2011-06-09 00:57:59.000 160 33344.26 339.77 2350.93 37.58 2011-06-09 00:58:00.000 160 33344.38 339.71 2350.90 37.58 2011-06-09 00:58:01.000 160 33344.28 339.73 2350.91 37.58 2011-06-09 00:58:02.000 160 33344.27 339.75 2350.85 37.58 2011-06-09 00:58:03.000 160 33344.21 339.80 2350.93 37.58 2011-06-09 00:58:04.000 160 33344.33 339.78 2350.92 37.58 2011-06-09 00:58:05.000 160 33344.23 339.77 2350.93 37.58 2011-06-09 00:58:06.000 160 33344.35 339.80 2350.87 37.58 2011-06-09 00:58:07.000 160 33344.31 339.77 2350.86 37.58 2011-06-09 00:58:08.000 160 33344.26 339.81 2350.90 37.58 2011-06-09 00:58:09.000 160 33344.28 339.76 2350.93 37.58 2011-06-09 00:58:10.000 160 33344.25 339.76 2350.92 37.58 2011-06-09 00:58:11.000 160 33344.32 339.76 2350.87 37.58 2011-06-09 00:58:12.000 160 33344.25 339.77 2350.94 37.58 2011-06-09 00:58:13.000 160 33344.26 339.77 2350.86 37.58 2011-06-09 00:58:14.000 160 33344.29 339.80 2350.92 37.58 2011-06-09 00:58:15.000 160 33344.30 339.81 2350.89 37.58 2011-06-09 00:58:16.000 160 33344.15 339.75 2350.96 37.58 2011-06-09 00:58:17.000 160 33344.25 339.81 2350.92 37.58 2011-06-09 00:58:18.000 160 33344.26 339.78 2350.95 37.58 2011-06-09 00:58:19.000 160 33344.28 339.81 2350.90 37.58 2011-06-09 00:58:20.000 160 33344.25 339.82 2350.93 37.58 2011-06-09 00:58:21.000 160 33344.26 339.81 2350.99 37.58 2011-06-09 00:58:22.000 160 33344.23 339.85 2350.95 37.58 2011-06-09 00:58:23.000 160 33344.25 339.81 2350.87 37.58 2011-06-09 00:58:24.000 160 33344.27 339.85 2350.92 37.58 2011-06-09 00:58:25.000 160 33344.21 339.82 2350.84 37.58 2011-06-09 00:58:26.000 160 33344.24 339.78 2350.95 37.58 2011-06-09 00:58:27.000 160 33344.23 339.82 2350.95 37.58 2011-06-09 00:58:28.000 160 33344.18 339.79 2351.01 37.58 2011-06-09 00:58:29.000 160 33344.31 339.81 2350.95 37.58 2011-06-09 00:58:30.000 160 33344.26 339.82 2350.95 37.58 2011-06-09 00:58:31.000 160 33344.21 339.80 2351.01 37.58 2011-06-09 00:58:32.000 160 33344.28 339.78 2350.99 37.58 2011-06-09 00:58:33.000 160 33344.23 339.82 2350.96 37.58 2011-06-09 00:58:34.000 160 33344.25 339.79 2351.00 37.58 2011-06-09 00:58:35.000 160 33344.33 339.79 2351.01 37.58 2011-06-09 00:58:36.000 160 33344.27 339.80 2350.90 37.58 2011-06-09 00:58:37.000 160 33344.22 339.75 2350.93 37.58 2011-06-09 00:58:38.000 160 33344.21 339.84 2350.93 37.58 2011-06-09 00:58:39.000 160 33344.26 339.82 2350.96 37.58 2011-06-09 00:58:40.000 160 33344.24 339.81 2351.02 37.58 2011-06-09 00:58:41.000 160 33344.23 339.82 2350.98 37.58 2011-06-09 00:58:42.000 160 33344.13 339.81 2350.90 37.58 2011-06-09 00:58:43.000 160 33344.18 339.81 2350.86 37.58 2011-06-09 00:58:44.000 160 33344.09 339.80 2350.99 37.58 2011-06-09 00:58:45.000 160 33344.25 339.83 2351.01 37.58 2011-06-09 00:58:46.000 160 33344.13 339.83 2350.91 37.58 2011-06-09 00:58:47.000 160 33344.24 339.80 2350.92 37.58 2011-06-09 00:58:48.000 160 33344.21 339.77 2350.96 37.58 2011-06-09 00:58:49.000 160 33344.16 339.79 2351.03 37.58 2011-06-09 00:58:50.000 160 33344.13 339.79 2351.02 37.58 2011-06-09 00:58:51.000 160 33344.18 339.83 2350.93 37.58 2011-06-09 00:58:52.000 160 33344.18 339.81 2350.97 37.58 2011-06-09 00:58:53.000 160 33344.17 339.77 2350.97 37.58 2011-06-09 00:58:54.000 160 33344.11 339.79 2350.92 37.58 2011-06-09 00:58:55.000 160 33344.25 339.80 2350.87 37.58 2011-06-09 00:58:56.000 160 33344.17 339.81 2350.95 37.58 2011-06-09 00:58:57.000 160 33344.16 339.84 2350.92 37.58 2011-06-09 00:58:58.000 160 33344.14 339.83 2350.99 37.58 2011-06-09 00:58:59.000 160 33344.17 339.84 2350.85 37.58 2011-06-09 00:59:00.000 160 33344.14 339.79 2350.99 37.58 2011-06-09 00:59:01.000 160 33344.11 339.81 2351.00 37.58 2011-06-09 00:59:02.000 160 33344.25 339.81 2350.95 37.58 2011-06-09 00:59:03.000 160 33344.24 339.82 2350.92 37.58 2011-06-09 00:59:04.000 160 33344.31 339.87 2351.02 37.58 2011-06-09 00:59:05.000 160 33344.18 339.85 2350.96 37.58 2011-06-09 00:59:06.000 160 33344.21 339.82 2350.93 37.58 2011-06-09 00:59:07.000 160 33344.18 339.82 2350.96 37.58 2011-06-09 00:59:08.000 160 33344.22 339.84 2350.92 37.58 2011-06-09 00:59:09.000 160 33344.19 339.84 2351.04 37.58 2011-06-09 00:59:10.000 160 33344.14 339.85 2350.93 37.58 2011-06-09 00:59:11.000 160 33344.10 339.86 2350.90 37.58 2011-06-09 00:59:12.000 160 33344.21 339.83 2350.98 37.58 2011-06-09 00:59:13.000 160 33344.16 339.84 2351.00 37.58 2011-06-09 00:59:14.000 160 33344.10 339.87 2350.94 37.58 2011-06-09 00:59:15.000 160 33344.10 339.83 2350.98 37.58 2011-06-09 00:59:16.000 160 33344.10 339.87 2350.92 37.58 2011-06-09 00:59:17.000 160 33344.18 339.90 2350.99 37.58 2011-06-09 00:59:18.000 160 33344.09 339.88 2351.01 37.58 2011-06-09 00:59:19.000 160 33344.12 339.89 2350.97 37.58 2011-06-09 00:59:20.000 160 33344.13 339.90 2350.91 37.58 2011-06-09 00:59:21.000 160 33344.07 339.88 2350.95 37.58 2011-06-09 00:59:22.000 160 33344.05 339.87 2350.99 37.58 2011-06-09 00:59:23.000 160 33344.20 339.90 2350.88 37.58 2011-06-09 00:59:24.000 160 33344.02 339.90 2350.99 37.58 2011-06-09 00:59:25.000 160 33344.11 339.93 2350.98 37.58 2011-06-09 00:59:26.000 160 33344.10 339.88 2350.92 37.58 2011-06-09 00:59:27.000 160 33344.15 339.89 2350.98 37.58 2011-06-09 00:59:28.000 160 33344.16 339.89 2350.84 37.58 2011-06-09 00:59:29.000 160 33344.10 339.90 2350.96 37.58 2011-06-09 00:59:30.000 160 33344.18 339.88 2350.95 37.58 2011-06-09 00:59:31.000 160 33344.14 339.87 2350.89 37.58 2011-06-09 00:59:32.000 160 33344.08 339.89 2350.92 37.58 2011-06-09 00:59:33.000 160 33344.07 339.91 2351.02 37.58 2011-06-09 00:59:34.000 160 33344.08 339.92 2350.90 37.58 2011-06-09 00:59:35.000 160 33344.11 339.87 2350.93 37.58 2011-06-09 00:59:36.000 160 33344.13 339.89 2350.96 37.58 2011-06-09 00:59:37.000 160 33344.17 339.88 2350.95 37.58 2011-06-09 00:59:38.000 160 33344.14 339.91 2350.93 37.58 2011-06-09 00:59:39.000 160 33344.14 339.95 2351.00 37.58 2011-06-09 00:59:40.000 160 33344.00 339.90 2351.01 37.58 2011-06-09 00:59:41.000 160 33344.12 339.93 2351.02 37.58 2011-06-09 00:59:42.000 160 33344.13 339.93 2351.03 37.58 2011-06-09 00:59:43.000 160 33344.05 339.89 2351.01 37.58 2011-06-09 00:59:44.000 160 33344.13 339.89 2350.95 37.58 2011-06-09 00:59:45.000 160 33344.06 339.89 2350.97 37.58 2011-06-09 00:59:46.000 160 33344.08 339.88 2350.91 37.58 2011-06-09 00:59:47.000 160 33344.19 339.94 2351.01 37.58 2011-06-09 00:59:48.000 160 33344.15 339.92 2350.91 37.58 2011-06-09 00:59:49.000 160 33344.13 339.92 2350.91 37.58 2011-06-09 00:59:50.000 160 33344.13 339.91 2350.97 37.58 2011-06-09 00:59:51.000 160 33344.11 339.93 2350.93 37.58 2011-06-09 00:59:52.000 160 33344.10 339.93 2350.95 37.58 2011-06-09 00:59:53.000 160 33344.13 339.92 2350.96 37.58 2011-06-09 00:59:54.000 160 33344.13 339.96 2351.00 37.58 2011-06-09 00:59:55.000 160 33344.07 339.96 2350.95 37.58 2011-06-09 00:59:56.000 160 33344.01 339.97 2350.98 37.58 2011-06-09 00:59:57.000 160 33344.04 339.96 2350.90 37.58 2011-06-09 00:59:58.000 160 33344.00 339.97 2351.03 37.58 2011-06-09 00:59:59.000 160 33344.02 339.97 2351.02 37.58 2011-06-09 01:00:00.000 160 33344.00 339.95 2350.95 37.58 2011-06-09 01:00:01.000 160 33343.96 339.95 2350.93 37.58 2011-06-09 01:00:02.000 160 33344.00 339.96 2351.05 37.58 2011-06-09 01:00:03.000 160 33343.92 339.93 2351.01 37.58 2011-06-09 01:00:04.000 160 33344.05 339.97 2351.00 37.58 2011-06-09 01:00:05.000 160 33343.93 339.98 2351.01 37.58 2011-06-09 01:00:06.000 160 33344.08 340.00 2351.08 37.58 2011-06-09 01:00:07.000 160 33343.97 340.00 2351.02 37.58 2011-06-09 01:00:08.000 160 33343.93 339.99 2350.98 37.58 2011-06-09 01:00:09.000 160 33343.97 340.01 2351.12 37.58 2011-06-09 01:00:10.000 160 33343.97 340.01 2350.97 37.58 2011-06-09 01:00:11.000 160 33343.93 339.99 2351.03 37.58 2011-06-09 01:00:12.000 160 33343.93 340.03 2350.99 37.58 2011-06-09 01:00:13.000 160 33343.90 340.04 2351.03 37.58 2011-06-09 01:00:14.000 160 33344.00 340.00 2350.93 37.58 2011-06-09 01:00:15.000 160 33343.96 340.08 2351.06 37.58 2011-06-09 01:00:16.000 160 33343.92 340.01 2351.08 37.58 2011-06-09 01:00:17.000 160 33343.82 340.05 2351.02 37.58 2011-06-09 01:00:18.000 160 33343.99 340.01 2351.02 37.58 2011-06-09 01:00:19.000 160 33343.89 340.00 2350.99 37.58 2011-06-09 01:00:20.000 160 33343.88 340.07 2351.04 37.58 2011-06-09 01:00:21.000 160 33343.90 340.04 2351.03 37.58 2011-06-09 01:00:22.000 160 33343.90 340.04 2351.08 37.58 2011-06-09 01:00:23.000 160 33343.89 340.05 2351.05 37.58 2011-06-09 01:00:24.000 160 33343.85 340.00 2351.04 37.58 2011-06-09 01:00:25.000 160 33343.92 340.01 2351.08 37.58 2011-06-09 01:00:26.000 160 33343.92 340.04 2351.07 37.58 2011-06-09 01:00:27.000 160 33343.86 339.99 2351.01 37.58 2011-06-09 01:00:28.000 160 33343.86 340.00 2351.05 37.58 2011-06-09 01:00:29.000 160 33343.83 340.01 2351.03 37.58 2011-06-09 01:00:30.000 160 33343.89 340.01 2351.05 37.58 2011-06-09 01:00:31.000 160 33343.93 340.02 2351.14 37.58 2011-06-09 01:00:32.000 160 33343.85 340.03 2351.12 37.58 2011-06-09 01:00:33.000 160 33343.85 339.96 2351.12 37.58 2011-06-09 01:00:34.000 160 33343.76 339.97 2351.01 37.58 2011-06-09 01:00:35.000 160 33343.92 340.01 2351.01 37.58 2011-06-09 01:00:36.000 160 33343.93 339.98 2351.08 37.58 2011-06-09 01:00:37.000 160 33343.85 339.97 2351.05 37.58 2011-06-09 01:00:38.000 160 33343.90 339.99 2351.05 37.58 2011-06-09 01:00:39.000 160 33343.92 339.99 2351.04 37.58 2011-06-09 01:00:40.000 160 33343.82 339.98 2350.98 37.58 2011-06-09 01:00:41.000 160 33343.89 339.99 2351.00 37.58 2011-06-09 01:00:42.000 160 33343.85 340.06 2350.97 37.58 2011-06-09 01:00:43.000 160 33343.82 340.01 2351.01 37.58 2011-06-09 01:00:44.000 160 33343.82 340.03 2350.96 37.58 2011-06-09 01:00:45.000 160 33343.88 339.98 2351.04 37.58 2011-06-09 01:00:46.000 160 33343.91 339.99 2350.95 37.58 2011-06-09 01:00:47.000 160 33343.86 340.01 2350.93 37.58 2011-06-09 01:00:48.000 160 33343.83 340.03 2351.09 37.58 2011-06-09 01:00:49.000 160 33343.83 340.01 2351.05 37.58 2011-06-09 01:00:50.000 160 33343.87 340.04 2350.96 37.58 2011-06-09 01:00:51.000 160 33343.92 340.04 2350.99 37.58 2011-06-09 01:00:52.000 160 33343.89 340.01 2351.00 37.58 2011-06-09 01:00:53.000 160 33343.83 340.06 2351.07 37.58 2011-06-09 01:00:54.000 160 33343.91 340.00 2350.96 37.58 2011-06-09 01:00:55.000 160 33343.85 340.01 2351.01 37.58 2011-06-09 01:00:56.000 160 33343.82 340.05 2350.91 37.58 2011-06-09 01:00:57.000 160 33343.84 340.03 2350.93 37.58 2011-06-09 01:00:58.000 160 33343.86 340.08 2350.93 37.58 2011-06-09 01:00:59.000 160 33343.94 340.06 2351.03 37.58 2011-06-09 01:01:00.000 160 33343.77 340.06 2350.98 37.58 2011-06-09 01:01:01.000 160 33343.78 340.07 2351.07 37.58 2011-06-09 01:01:02.000 160 33343.91 340.07 2351.02 37.58 2011-06-09 01:01:03.000 160 33343.79 340.07 2350.98 37.58 2011-06-09 01:01:04.000 160 33343.87 340.05 2351.02 37.58 2011-06-09 01:01:05.000 160 33343.76 340.07 2350.98 37.58 2011-06-09 01:01:06.000 160 33343.71 339.99 2351.02 37.58 2011-06-09 01:01:07.000 160 33343.79 340.06 2350.98 37.58 2011-06-09 01:01:08.000 160 33343.83 340.10 2350.99 37.58 2011-06-09 01:01:09.000 160 33343.85 340.10 2351.08 37.58 2011-06-09 01:01:10.000 160 33343.79 340.11 2351.05 37.58 2011-06-09 01:01:11.000 160 33343.86 340.11 2351.02 37.58 2011-06-09 01:01:12.000 160 33343.80 340.09 2351.01 37.58 2011-06-09 01:01:13.000 160 33343.79 340.10 2350.99 37.58 2011-06-09 01:01:14.000 160 33343.77 340.12 2351.04 37.58 2011-06-09 01:01:15.000 160 33343.74 340.11 2351.03 37.58 2011-06-09 01:01:16.000 160 33343.70 340.10 2350.99 37.58 2011-06-09 01:01:17.000 160 33343.82 340.14 2350.98 37.58 2011-06-09 01:01:18.000 160 33343.88 340.08 2351.05 37.58 2011-06-09 01:01:19.000 160 33343.82 340.09 2351.08 37.58 2011-06-09 01:01:20.000 160 33343.77 340.16 2351.03 37.58 2011-06-09 01:01:21.000 160 33343.83 340.16 2351.01 37.58 2011-06-09 01:01:22.000 160 33343.88 340.14 2351.01 37.58 2011-06-09 01:01:23.000 160 33343.77 340.15 2351.07 37.58 2011-06-09 01:01:24.000 160 33343.86 340.11 2351.07 37.58 2011-06-09 01:01:25.000 160 33343.77 340.13 2351.05 37.58 2011-06-09 01:01:26.000 160 33343.93 340.15 2351.03 37.58 2011-06-09 01:01:27.000 160 33343.78 340.17 2351.00 37.58 2011-06-09 01:01:28.000 160 33343.90 340.13 2351.10 37.58 2011-06-09 01:01:29.000 160 33343.79 340.15 2351.05 37.58 2011-06-09 01:01:30.000 160 33343.84 340.14 2351.10 37.58 2011-06-09 01:01:31.000 160 33343.86 340.18 2351.11 37.58 2011-06-09 01:01:32.000 160 33343.79 340.19 2351.06 37.58 2011-06-09 01:01:33.000 160 33343.78 340.21 2351.10 37.58 2011-06-09 01:01:34.000 160 33343.80 340.17 2351.05 37.58 2011-06-09 01:01:35.000 160 33343.78 340.17 2351.02 37.58 2011-06-09 01:01:36.000 160 33343.73 340.19 2351.11 37.58 2011-06-09 01:01:37.000 160 33343.74 340.18 2351.11 37.58 2011-06-09 01:01:38.000 160 33343.84 340.19 2351.02 37.58 2011-06-09 01:01:39.000 160 33343.77 340.22 2351.01 37.58 2011-06-09 01:01:40.000 160 33343.77 340.21 2351.01 37.58 2011-06-09 01:01:41.000 160 33343.81 340.22 2351.02 37.58 2011-06-09 01:01:42.000 160 33343.74 340.24 2351.01 37.58 2011-06-09 01:01:43.000 160 33343.82 340.25 2351.04 37.58 2011-06-09 01:01:44.000 160 33343.73 340.20 2351.05 37.58 2011-06-09 01:01:45.000 160 33343.76 340.22 2351.09 37.58 2011-06-09 01:01:46.000 160 33343.86 340.23 2351.09 37.58 2011-06-09 01:01:47.000 160 33343.82 340.27 2351.08 37.58 2011-06-09 01:01:48.000 160 33343.72 340.23 2351.06 37.58 2011-06-09 01:01:49.000 160 33343.74 340.24 2351.09 37.58 2011-06-09 01:01:50.000 160 33343.77 340.24 2351.11 37.58 2011-06-09 01:01:51.000 160 33343.70 340.26 2351.02 37.58 2011-06-09 01:01:52.000 160 33343.77 340.26 2351.03 37.58 2011-06-09 01:01:53.000 160 33343.71 340.24 2351.06 37.58 2011-06-09 01:01:54.000 160 33343.80 340.24 2351.03 37.58 2011-06-09 01:01:55.000 160 33343.82 340.25 2351.01 37.58 2011-06-09 01:01:56.000 160 33343.67 340.23 2351.05 37.58 2011-06-09 01:01:57.000 160 33343.75 340.23 2351.08 37.58 2011-06-09 01:01:58.000 160 33343.70 340.25 2351.13 37.58 2011-06-09 01:01:59.000 160 33343.73 340.22 2351.03 37.58 2011-06-09 01:02:00.000 160 33343.67 340.24 2351.09 37.58 2011-06-09 01:02:01.000 160 33343.70 340.26 2351.04 37.58 2011-06-09 01:02:02.000 160 33343.70 340.25 2351.05 37.58 2011-06-09 01:02:03.000 160 33343.71 340.32 2351.02 37.58 2011-06-09 01:02:04.000 160 33343.57 340.28 2351.04 37.58 2011-06-09 01:02:05.000 160 33343.64 340.30 2351.09 37.58 2011-06-09 01:02:06.000 160 33343.78 340.28 2351.05 37.58 2011-06-09 01:02:07.000 160 33343.67 340.27 2351.08 37.58 2011-06-09 01:02:08.000 160 33343.80 340.26 2351.09 37.58 2011-06-09 01:02:09.000 160 33343.74 340.28 2351.03 37.58 2011-06-09 01:02:10.000 160 33343.67 340.26 2351.02 37.58 2011-06-09 01:02:11.000 160 33343.55 340.26 2351.08 37.58 2011-06-09 01:02:12.000 160 33343.70 340.28 2351.11 37.58 2011-06-09 01:02:13.000 160 33343.64 340.28 2351.04 37.58 2011-06-09 01:02:14.000 160 33343.65 340.29 2351.01 37.58 2011-06-09 01:02:15.000 160 33343.65 340.29 2351.03 37.58 2011-06-09 01:02:16.000 160 33343.73 340.27 2351.08 37.58 2011-06-09 01:02:17.000 160 33343.73 340.31 2350.96 37.58 2011-06-09 01:02:18.000 160 33343.76 340.29 2351.02 37.58 2011-06-09 01:02:19.000 160 33343.61 340.28 2350.98 37.58 2011-06-09 01:02:20.000 160 33343.64 340.29 2351.03 37.58 2011-06-09 01:02:21.000 160 33343.67 340.29 2351.01 37.58 2011-06-09 01:02:22.000 160 33343.68 340.28 2351.06 37.58 2011-06-09 01:02:23.000 160 33343.78 340.30 2351.05 37.58 2011-06-09 01:02:24.000 160 33343.62 340.34 2351.09 37.58 2011-06-09 01:02:25.000 160 33343.62 340.32 2351.09 37.58 2011-06-09 01:02:26.000 160 33343.70 340.30 2351.08 37.58 2011-06-09 01:02:27.000 160 33343.73 340.30 2351.05 37.58 2011-06-09 01:02:28.000 160 33343.73 340.31 2351.08 37.58 2011-06-09 01:02:29.000 160 33343.65 340.28 2351.14 37.58 2011-06-09 01:02:30.000 160 33343.67 340.27 2351.09 37.58 2011-06-09 01:02:31.000 160 33343.64 340.31 2351.05 37.58 2011-06-09 01:02:32.000 160 33343.67 340.28 2351.16 37.58 2011-06-09 01:02:33.000 160 33343.77 340.33 2351.06 37.58 2011-06-09 01:02:34.000 160 33343.78 340.30 2351.05 37.58 2011-06-09 01:02:35.000 160 33343.65 340.25 2351.04 37.58 2011-06-09 01:02:36.000 160 33343.70 340.32 2351.03 37.58 2011-06-09 01:02:37.000 160 33343.71 340.28 2351.01 37.58 2011-06-09 01:02:38.000 160 33343.68 340.31 2351.02 37.58 2011-06-09 01:02:39.000 160 33343.68 340.26 2351.03 37.58 2011-06-09 01:02:40.000 160 33343.67 340.32 2351.06 37.58 2011-06-09 01:02:41.000 160 33343.64 340.30 2351.09 37.58 2011-06-09 01:02:42.000 160 33343.67 340.26 2351.03 37.58 2011-06-09 01:02:43.000 160 33343.62 340.25 2351.02 37.58 2011-06-09 01:02:44.000 160 33343.68 340.26 2351.05 37.58 2011-06-09 01:02:45.000 160 33343.58 340.29 2351.03 37.58 2011-06-09 01:02:46.000 160 33343.70 340.27 2351.08 37.58 2011-06-09 01:02:47.000 160 33343.60 340.27 2351.10 37.58 2011-06-09 01:02:48.000 160 33343.67 340.28 2351.03 37.58 2011-06-09 01:02:49.000 160 33343.76 340.28 2351.03 37.58 2011-06-09 01:02:50.000 160 33343.70 340.27 2351.03 37.58 2011-06-09 01:02:51.000 160 33343.74 340.22 2351.03 37.58 2011-06-09 01:02:52.000 160 33343.65 340.27 2351.01 37.58 2011-06-09 01:02:53.000 160 33343.69 340.26 2351.06 37.58 2011-06-09 01:02:54.000 160 33343.71 340.26 2351.04 37.58 2011-06-09 01:02:55.000 160 33343.73 340.23 2351.06 37.58 2011-06-09 01:02:56.000 160 33343.73 340.25 2351.09 37.58 2011-06-09 01:02:57.000 160 33343.79 340.21 2350.97 37.58 2011-06-09 01:02:58.000 160 33343.85 340.24 2351.05 37.58 2011-06-09 01:02:59.000 160 33343.64 340.27 2350.98 37.58 2011-06-09 01:03:00.000 160 33343.70 340.22 2351.01 37.58 2011-06-09 01:03:01.000 160 33343.67 340.22 2351.07 37.58 2011-06-09 01:03:02.000 160 33343.82 340.24 2351.04 37.58 2011-06-09 01:03:03.000 160 33343.84 340.25 2351.03 37.58 2011-06-09 01:03:04.000 160 33343.72 340.22 2351.02 37.58 2011-06-09 01:03:05.000 160 33343.81 340.23 2351.02 37.58 2011-06-09 01:03:06.000 160 33343.80 340.27 2350.99 37.58 2011-06-09 01:03:07.000 160 33343.80 340.23 2351.03 37.58 2011-06-09 01:03:08.000 160 33343.67 340.25 2351.02 37.58 2011-06-09 01:03:09.000 160 33343.73 340.28 2350.98 37.58 2011-06-09 01:03:10.000 160 33343.86 340.27 2351.05 37.58 2011-06-09 01:03:11.000 160 33343.74 340.23 2350.99 37.58 2011-06-09 01:03:12.000 160 33343.77 340.25 2351.01 37.58 2011-06-09 01:03:13.000 160 33343.68 340.26 2350.98 37.58 2011-06-09 01:03:14.000 160 33343.70 340.29 2351.02 37.58 2011-06-09 01:03:15.000 160 33343.73 340.22 2350.93 37.58 2011-06-09 01:03:16.000 160 33343.76 340.24 2350.98 37.58 2011-06-09 01:03:17.000 160 33343.75 340.28 2351.05 37.58 2011-06-09 01:03:18.000 160 33343.77 340.30 2350.98 37.58 2011-06-09 01:03:19.000 160 33343.69 340.30 2351.05 37.58 2011-06-09 01:03:20.000 160 33343.77 340.26 2350.82 37.58 2011-06-09 01:03:21.000 160 33343.78 340.28 2350.90 37.58 2011-06-09 01:03:22.000 160 33343.76 340.30 2350.97 37.58 2011-06-09 01:03:23.000 160 33343.76 340.28 2351.00 37.58 2011-06-09 01:03:24.000 160 33343.62 340.28 2351.02 37.58 2011-06-09 01:03:25.000 160 33343.65 340.26 2351.01 37.58 2011-06-09 01:03:26.000 160 33343.67 340.27 2350.90 37.58 2011-06-09 01:03:27.000 160 33343.71 340.32 2350.97 37.58 2011-06-09 01:03:28.000 160 33343.67 340.29 2351.01 37.58 2011-06-09 01:03:29.000 160 33343.72 340.30 2350.98 37.58 2011-06-09 01:03:30.000 160 33343.65 340.31 2350.88 37.58 2011-06-09 01:03:31.000 160 33343.71 340.32 2351.01 37.58 2011-06-09 01:03:32.000 160 33343.63 340.34 2350.97 37.58 2011-06-09 01:03:33.000 160 33343.61 340.30 2350.99 37.58 2011-06-09 01:03:34.000 160 33343.60 340.34 2350.98 37.58 2011-06-09 01:03:35.000 160 33343.58 340.36 2351.01 37.58 2011-06-09 01:03:36.000 160 33343.57 340.33 2350.98 37.58 2011-06-09 01:03:37.000 160 33343.57 340.32 2351.01 37.58 2011-06-09 01:03:38.000 160 33343.58 340.35 2350.90 37.58 2011-06-09 01:03:39.000 160 33343.73 340.32 2351.00 37.58 2011-06-09 01:03:40.000 160 33343.64 340.36 2350.96 37.58 2011-06-09 01:03:41.000 160 33343.52 340.36 2350.94 37.58 2011-06-09 01:03:42.000 160 33343.67 340.31 2351.07 37.59 2011-06-09 01:03:43.000 160 33343.57 340.33 2351.08 37.58 2011-06-09 01:03:44.000 160 33343.61 340.34 2351.02 37.58 2011-06-09 01:03:45.000 160 33343.63 340.31 2350.97 37.58 2011-06-09 01:03:46.000 160 33343.60 340.28 2351.04 37.58 2011-06-09 01:03:47.000 160 33343.52 340.34 2351.03 37.59 2011-06-09 01:03:48.000 160 33343.57 340.40 2350.96 37.58 2011-06-09 01:03:49.000 160 33343.64 340.37 2350.94 37.58 2011-06-09 01:03:50.000 160 33343.66 340.38 2351.02 37.58 2011-06-09 01:03:51.000 160 33343.59 340.38 2351.07 37.58 2011-06-09 01:03:52.000 160 33343.64 340.32 2350.91 37.58 2011-06-09 01:03:53.000 160 33343.62 340.36 2350.99 37.58 2011-06-09 01:03:54.000 160 33343.63 340.34 2351.01 37.58 2011-06-09 01:03:55.000 160 33343.59 340.36 2350.98 37.58 2011-06-09 01:03:56.000 160 33343.56 340.41 2351.01 37.58 2011-06-09 01:03:57.000 160 33343.57 340.36 2351.05 37.58 2011-06-09 01:03:58.000 160 33343.61 340.34 2351.05 37.58 2011-06-09 01:03:59.000 160 33343.53 340.36 2351.02 37.58 2011-06-09 01:04:00.000 160 33343.65 340.36 2351.09 37.58 2011-06-09 01:04:01.000 160 33343.53 340.34 2351.10 37.58 2011-06-09 01:04:02.000 160 33343.56 340.38 2350.99 37.58 2011-06-09 01:04:03.000 160 33343.60 340.36 2351.03 37.58 2011-06-09 01:04:04.000 160 33343.60 340.40 2351.08 37.58 2011-06-09 01:04:05.000 160 33343.57 340.43 2351.05 37.58 2011-06-09 01:04:06.000 160 33343.57 340.46 2351.05 37.58 2011-06-09 01:04:07.000 160 33343.53 340.43 2351.09 37.58 2011-06-09 01:04:08.000 160 33343.54 340.44 2350.97 37.58 2011-06-09 01:04:09.000 160 33343.51 340.44 2350.96 37.58 2011-06-09 01:04:10.000 160 33343.49 340.41 2351.03 37.58 2011-06-09 01:04:11.000 160 33343.48 340.40 2351.08 37.58 2011-06-09 01:04:12.000 160 33343.45 340.43 2351.01 37.58 2011-06-09 01:04:13.000 160 33343.40 340.40 2351.01 37.58 2011-06-09 01:04:14.000 160 33343.59 340.42 2350.99 37.58 2011-06-09 01:04:15.000 160 33343.55 340.42 2350.98 37.58 2011-06-09 01:04:16.000 160 33343.54 340.44 2351.17 37.58 2011-06-09 01:04:17.000 160 33343.43 340.38 2351.15 37.58 2011-06-09 01:04:18.000 160 33343.47 340.39 2351.19 37.58 2011-06-09 01:04:19.000 160 33343.45 340.43 2351.12 37.58 2011-06-09 01:04:20.000 160 33343.48 340.46 2351.06 37.58 2011-06-09 01:04:21.000 160 33343.47 340.43 2351.17 37.58 2011-06-09 01:04:22.000 160 33343.43 340.43 2351.05 37.58 2011-06-09 01:04:23.000 160 33343.55 340.44 2351.14 37.58 2011-06-09 01:04:24.000 160 33343.55 340.46 2351.08 37.58 2011-06-09 01:04:25.000 160 33343.44 340.45 2351.04 37.58 2011-06-09 01:04:26.000 160 33343.51 340.44 2351.09 37.58 2011-06-09 01:04:27.000 160 33343.52 340.44 2351.07 37.58 2011-06-09 01:04:28.000 160 33343.46 340.44 2351.00 37.58 2011-06-09 01:04:29.000 160 33343.48 340.44 2350.99 37.58 2011-06-09 01:04:30.000 160 33343.47 340.50 2351.05 37.58 2011-06-09 01:04:31.000 160 33343.55 340.47 2351.02 37.58 2011-06-09 01:04:32.000 160 33343.61 340.50 2351.11 37.59 2011-06-09 01:04:33.000 160 33343.56 340.45 2351.14 37.59 2011-06-09 01:04:34.000 160 33343.52 340.45 2351.06 37.58 2011-06-09 01:04:35.000 160 33343.47 340.44 2351.09 37.59 2011-06-09 01:04:36.000 160 33343.57 340.47 2351.05 37.58 2011-06-09 01:04:37.000 160 33343.51 340.50 2351.12 37.58 2011-06-09 01:04:38.000 160 33343.57 340.46 2351.07 37.59 2011-06-09 01:04:39.000 160 33343.45 340.45 2351.09 37.59 2011-06-09 01:04:40.000 160 33343.46 340.48 2351.07 37.59 2011-06-09 01:04:41.000 160 33343.47 340.49 2351.05 37.59 2011-06-09 01:04:42.000 160 33343.49 340.50 2351.09 37.59 2011-06-09 01:04:43.000 160 33343.55 340.52 2351.08 37.59 2011-06-09 01:04:44.000 160 33343.55 340.47 2351.09 37.59 2011-06-09 01:04:45.000 160 33343.60 340.50 2351.02 37.59 2011-06-09 01:04:46.000 160 33343.49 340.54 2351.03 37.59 2011-06-09 01:04:47.000 160 33343.53 340.48 2351.02 37.59 2011-06-09 01:04:48.000 160 33343.59 340.49 2351.07 37.59 2011-06-09 01:04:49.000 160 33343.55 340.53 2351.02 37.59 2011-06-09 01:04:50.000 160 33343.54 340.50 2351.01 37.59 2011-06-09 01:04:51.000 160 33343.54 340.50 2351.14 37.59 2011-06-09 01:04:52.000 160 33343.56 340.52 2351.08 37.59 2011-06-09 01:04:53.000 160 33343.76 340.53 2351.07 37.59 2011-06-09 01:04:54.000 160 33343.48 340.51 2351.05 37.59 2011-06-09 01:04:55.000 160 33343.58 340.50 2351.02 37.59 2011-06-09 01:04:56.000 160 33343.57 340.49 2351.09 37.59 2011-06-09 01:04:57.000 160 33343.62 340.50 2351.08 37.59 2011-06-09 01:04:58.000 160 33343.54 340.53 2350.99 37.59 2011-06-09 01:04:59.000 160 33343.57 340.55 2351.12 37.59 2011-06-09 01:05:00.000 160 33343.70 340.52 2351.09 37.59 2011-06-09 01:05:01.000 160 33343.65 340.52 2351.06 37.59 2011-06-09 01:05:02.000 160 33343.57 340.55 2351.05 37.59 2011-06-09 01:05:03.000 160 33343.64 340.52 2351.07 37.59 2011-06-09 01:05:04.000 160 33343.60 340.53 2351.05 37.59 2011-06-09 01:05:05.000 160 33343.61 340.52 2351.00 37.59 2011-06-09 01:05:06.000 160 33343.67 340.54 2351.03 37.59 2011-06-09 01:05:07.000 160 33343.65 340.50 2351.05 37.59 2011-06-09 01:05:08.000 160 33343.59 340.57 2351.14 37.59 2011-06-09 01:05:09.000 160 33343.62 340.50 2350.99 37.59 2011-06-09 01:05:10.000 160 33343.62 340.54 2351.09 37.59 2011-06-09 01:05:11.000 160 33343.61 340.52 2351.02 37.59 2011-06-09 01:05:12.000 160 33343.74 340.54 2351.07 37.59 2011-06-09 01:05:13.000 160 33343.70 340.51 2351.05 37.59 2011-06-09 01:05:14.000 160 33343.70 340.55 2351.02 37.59 2011-06-09 01:05:15.000 160 33343.64 340.52 2351.03 37.59 2011-06-09 01:05:16.000 160 33343.61 340.52 2351.05 37.59 2011-06-09 01:05:17.000 160 33343.62 340.52 2351.01 37.59 2011-06-09 01:05:18.000 160 33343.61 340.53 2351.12 37.59 2011-06-09 01:05:19.000 160 33343.69 340.53 2351.09 37.59 2011-06-09 01:05:20.000 160 33343.69 340.50 2350.98 37.59 2011-06-09 01:05:21.000 160 33343.73 340.53 2351.10 37.59 2011-06-09 01:05:22.000 160 33343.64 340.56 2351.02 37.59 2011-06-09 01:05:23.000 160 33343.65 340.55 2350.98 37.58 2011-06-09 01:05:24.000 160 33343.73 340.50 2350.98 37.59 2011-06-09 01:05:25.000 160 33343.71 340.50 2350.99 37.59 2011-06-09 01:05:26.000 160 33343.65 340.56 2350.96 37.58 2011-06-09 01:05:27.000 160 33343.65 340.56 2350.94 37.59 2011-06-09 01:05:28.000 160 33343.66 340.52 2350.99 37.59 2011-06-09 01:05:29.000 160 33343.52 340.53 2350.93 37.59 2011-06-09 01:05:30.000 160 33343.70 340.56 2350.99 37.59 2011-06-09 01:05:31.000 160 33343.64 340.54 2351.00 37.59 2011-06-09 01:05:32.000 160 33343.62 340.52 2351.02 37.59 2011-06-09 01:05:33.000 160 33343.62 340.52 2351.01 37.59 2011-06-09 01:05:34.000 160 33343.58 340.51 2351.01 37.59 2011-06-09 01:05:35.000 160 33343.63 340.51 2351.02 37.59 2011-06-09 01:05:36.000 160 33343.64 340.50 2351.07 37.59 2011-06-09 01:05:37.000 160 33343.58 340.48 2350.98 37.59 2011-06-09 01:05:38.000 160 33343.63 340.53 2351.08 37.59 2011-06-09 01:05:39.000 160 33343.61 340.51 2350.92 37.59 2011-06-09 01:05:40.000 160 33343.51 340.52 2351.03 37.59 2011-06-09 01:05:41.000 160 33343.60 340.52 2351.00 37.59 2011-06-09 01:05:42.000 160 33343.62 340.50 2350.95 37.59 2011-06-09 01:05:43.000 160 33343.58 340.50 2351.03 37.59 2011-06-09 01:05:44.000 160 33343.59 340.52 2350.98 37.58 2011-06-09 01:05:45.000 160 33343.57 340.54 2350.97 37.59 2011-06-09 01:05:46.000 160 33343.45 340.52 2350.98 37.59 2011-06-09 01:05:47.000 160 33343.51 340.53 2351.01 37.59 2011-06-09 01:05:48.000 160 33343.64 340.50 2350.97 37.59 2011-06-09 01:05:49.000 160 33343.56 340.51 2350.99 37.59 2011-06-09 01:05:50.000 160 33343.51 340.54 2351.01 37.59 2011-06-09 01:05:51.000 160 33343.57 340.50 2350.99 37.59 2011-06-09 01:05:52.000 160 33343.58 340.56 2351.02 37.59 2011-06-09 01:05:53.000 160 33343.48 340.52 2351.08 37.59 2011-06-09 01:05:54.000 160 33343.60 340.53 2351.04 37.59 2011-06-09 01:05:55.000 160 33343.54 340.50 2351.05 37.59 2011-06-09 01:05:56.000 160 33343.57 340.53 2351.09 37.59 2011-06-09 01:05:57.000 160 33343.55 340.52 2351.02 37.59 2011-06-09 01:05:58.000 160 33343.53 340.51 2350.95 37.59 2011-06-09 01:05:59.000 160 33343.48 340.54 2351.04 37.59 2011-06-09 01:06:00.000 160 33343.60 340.52 2350.90 37.59 2011-06-09 01:06:01.000 160 33343.51 340.50 2350.95 37.59 2011-06-09 01:06:02.000 160 33343.48 340.52 2351.07 37.59 2011-06-09 01:06:03.000 160 33343.49 340.49 2351.04 37.59 2011-06-09 01:06:04.000 160 33343.46 340.48 2350.99 37.59 2011-06-09 01:06:05.000 160 33343.56 340.52 2351.01 37.59 2011-06-09 01:06:06.000 160 33343.48 340.46 2351.04 37.59 2011-06-09 01:06:07.000 160 33343.40 340.47 2351.03 37.59 2011-06-09 01:06:08.000 160 33343.48 340.49 2351.03 37.59 2011-06-09 01:06:09.000 160 33343.49 340.51 2351.02 37.59 2011-06-09 01:06:10.000 160 33343.42 340.47 2351.04 37.59 2011-06-09 01:06:11.000 160 33343.40 340.49 2350.93 37.59 2011-06-09 01:06:12.000 160 33343.58 340.50 2351.03 37.59 2011-06-09 01:06:13.000 160 33343.40 340.46 2351.02 37.59 2011-06-09 01:06:14.000 160 33343.48 340.45 2351.00 37.59 2011-06-09 01:06:15.000 160 33343.43 340.44 2351.10 37.59 2011-06-09 01:06:16.000 160 33343.36 340.41 2350.94 37.59 2011-06-09 01:06:17.000 160 33343.48 340.45 2351.05 37.59 2011-06-09 01:06:18.000 160 33343.45 340.48 2351.10 37.59 2011-06-09 01:06:19.000 160 33343.39 340.46 2351.07 37.59 2011-06-09 01:06:20.000 160 33343.44 340.51 2351.00 37.59 2011-06-09 01:06:21.000 160 33343.33 340.47 2351.05 37.59 2011-06-09 01:06:22.000 160 33343.38 340.47 2351.03 37.59 2011-06-09 01:06:23.000 160 33343.49 340.45 2350.99 37.59 2011-06-09 01:06:24.000 160 33343.40 340.45 2351.08 37.59 2011-06-09 01:06:25.000 160 33343.37 340.45 2351.07 37.59 2011-06-09 01:06:26.000 160 33343.42 340.47 2351.05 37.59 2011-06-09 01:06:27.000 160 33343.37 340.47 2351.03 37.59 2011-06-09 01:06:28.000 160 33343.53 340.45 2350.96 37.59 2011-06-09 01:06:29.000 160 33343.43 340.46 2351.10 37.59 2011-06-09 01:06:30.000 160 33343.49 340.45 2351.00 37.59 2011-06-09 01:06:31.000 160 33343.51 340.46 2350.96 37.59 2011-06-09 01:06:32.000 160 33343.54 340.45 2351.09 37.59 2011-06-09 01:06:33.000 160 33343.41 340.45 2351.01 37.59 2011-06-09 01:06:34.000 160 33343.42 340.45 2351.02 37.59 2011-06-09 01:06:35.000 160 33343.45 340.42 2350.96 37.59 2011-06-09 01:06:36.000 160 33343.52 340.44 2350.92 37.59 2011-06-09 01:06:37.000 160 33343.46 340.40 2350.95 37.59 2011-06-09 01:06:38.000 160 33343.50 340.43 2351.03 37.59 2011-06-09 01:06:39.000 160 33343.43 340.45 2351.12 37.59 2011-06-09 01:06:40.000 160 33343.48 340.44 2351.10 37.59 2011-06-09 01:06:41.000 160 33343.44 340.44 2351.01 37.59 2011-06-09 01:06:42.000 160 33343.41 340.42 2351.00 37.59 2011-06-09 01:06:43.000 160 33343.40 340.39 2351.03 37.59 2011-06-09 01:06:44.000 160 33343.39 340.45 2351.04 37.59 2011-06-09 01:06:45.000 160 33343.48 340.39 2351.05 37.59 2011-06-09 01:06:46.000 160 33343.39 340.42 2350.94 37.59 2011-06-09 01:06:47.000 160 33343.52 340.40 2351.00 37.59 2011-06-09 01:06:48.000 160 33343.53 340.38 2351.02 37.59 2011-06-09 01:06:49.000 160 33343.43 340.36 2350.95 37.59 2011-06-09 01:06:50.000 160 33343.42 340.43 2350.99 37.59 2011-06-09 01:06:51.000 160 33343.49 340.42 2351.01 37.59 2011-06-09 01:06:52.000 160 33343.39 340.42 2350.98 37.59 2011-06-09 01:06:53.000 160 33343.46 340.39 2350.99 37.59 2011-06-09 01:06:54.000 160 33343.48 340.42 2350.91 37.59 2011-06-09 01:06:55.000 160 33343.48 340.38 2350.93 37.59 2011-06-09 01:06:56.000 160 33343.42 340.40 2351.03 37.59 2011-06-09 01:06:57.000 160 33343.36 340.38 2350.95 37.59 2011-06-09 01:06:58.000 160 33343.52 340.38 2350.98 37.59 2011-06-09 01:06:59.000 160 33343.44 340.36 2350.96 37.59 2011-06-09 01:07:00.000 160 33343.48 340.36 2351.03 37.59 2011-06-09 01:07:01.000 160 33343.46 340.34 2351.04 37.59 2011-06-09 01:07:02.000 160 33343.46 340.37 2351.01 37.59 2011-06-09 01:07:03.000 160 33343.45 340.26 2351.00 37.59 2011-06-09 01:07:04.000 160 33343.46 340.38 2351.03 37.59 2011-06-09 01:07:05.000 160 33343.44 340.31 2350.96 37.59 2011-06-09 01:07:06.000 160 33343.55 340.35 2351.01 37.59 2011-06-09 01:07:07.000 160 33343.54 340.36 2350.96 37.59 2011-06-09 01:07:08.000 160 33343.35 340.32 2351.03 37.59 2011-06-09 01:07:09.000 160 33343.49 340.26 2351.01 37.59 2011-06-09 01:07:10.000 160 33343.51 340.28 2351.01 37.59 2011-06-09 01:07:11.000 160 33343.54 340.33 2350.92 37.59 2011-06-09 01:07:12.000 160 33343.43 340.33 2350.97 37.59 2011-06-09 01:07:13.000 160 33343.47 340.31 2351.02 37.59 2011-06-09 01:07:14.000 160 33343.49 340.34 2350.93 37.59 2011-06-09 01:07:15.000 160 33343.48 340.30 2350.86 37.59 2011-06-09 01:07:16.000 160 33343.57 340.26 2350.93 37.59 2011-06-09 01:07:17.000 160 33343.49 340.27 2350.91 37.59 2011-06-09 01:07:18.000 160 33343.51 340.32 2350.89 37.59 2011-06-09 01:07:19.000 160 33343.51 340.31 2350.91 37.59 2011-06-09 01:07:20.000 160 33343.50 340.31 2350.95 37.59 2011-06-09 01:07:21.000 160 33343.52 340.24 2350.95 37.59 2011-06-09 01:07:22.000 160 33343.47 340.28 2350.90 37.59 2011-06-09 01:07:23.000 160 33343.52 340.30 2350.92 37.59 2011-06-09 01:07:24.000 160 33343.49 340.29 2350.94 37.59 2011-06-09 01:07:25.000 160 33343.51 340.27 2350.92 37.59 2011-06-09 01:07:26.000 160 33343.52 340.29 2350.98 37.59 2011-06-09 01:07:27.000 160 33343.48 340.28 2350.97 37.59 2011-06-09 01:07:28.000 160 33343.42 340.31 2351.02 37.59 2011-06-09 01:07:29.000 160 33343.50 340.26 2351.03 37.59 2011-06-09 01:07:30.000 160 33343.53 340.26 2350.88 37.59 2011-06-09 01:07:31.000 160 33343.42 340.29 2350.95 37.59 2011-06-09 01:07:32.000 160 33343.51 340.26 2350.89 37.59 2011-06-09 01:07:33.000 160 33343.44 340.23 2350.90 37.59 2011-06-09 01:07:34.000 160 33343.42 340.26 2350.96 37.59 2011-06-09 01:07:35.000 160 33343.48 340.27 2350.90 37.59 2011-06-09 01:07:36.000 160 33343.54 340.28 2350.96 37.59 2011-06-09 01:07:37.000 160 33343.47 340.27 2350.93 37.59 2011-06-09 01:07:38.000 160 33343.52 340.28 2350.99 37.59 2011-06-09 01:07:39.000 160 33343.42 340.26 2350.92 37.59 2011-06-09 01:07:40.000 160 33343.38 340.27 2351.03 37.59 2011-06-09 01:07:41.000 160 33343.43 340.29 2350.95 37.59 2011-06-09 01:07:42.000 160 33343.40 340.24 2350.87 37.59 2011-06-09 01:07:43.000 160 33343.39 340.25 2350.89 37.59 2011-06-09 01:07:44.000 160 33343.46 340.27 2350.98 37.59 2011-06-09 01:07:45.000 160 33343.41 340.29 2350.95 37.59 2011-06-09 01:07:46.000 160 33343.40 340.26 2351.02 37.59 2011-06-09 01:07:47.000 160 33343.36 340.25 2350.92 37.59 2011-06-09 01:07:48.000 160 33343.46 340.26 2350.97 37.59 2011-06-09 01:07:49.000 160 33343.44 340.24 2350.98 37.59 2011-06-09 01:07:50.000 160 33343.36 340.23 2350.96 37.59 2011-06-09 01:07:51.000 160 33343.42 340.21 2350.93 37.59 2011-06-09 01:07:52.000 160 33343.29 340.23 2350.97 37.59 2011-06-09 01:07:53.000 160 33343.42 340.26 2351.01 37.59 2011-06-09 01:07:54.000 160 33343.21 340.22 2351.01 37.59 2011-06-09 01:07:55.000 160 33343.41 340.20 2350.98 37.59 2011-06-09 01:07:56.000 160 33343.36 340.21 2350.95 37.59 2011-06-09 01:07:57.000 160 33343.39 340.26 2350.89 37.59 2011-06-09 01:07:58.000 160 33343.34 340.25 2350.95 37.59 2011-06-09 01:07:59.000 160 33343.30 340.24 2350.86 37.59 2011-06-09 01:08:00.000 160 33343.32 340.23 2350.90 37.59 2011-06-09 01:08:01.000 160 33343.34 340.22 2350.87 37.59 2011-06-09 01:08:02.000 160 33343.36 340.23 2350.93 37.59 2011-06-09 01:08:03.000 160 33343.33 340.19 2350.96 37.59 2011-06-09 01:08:04.000 160 33343.36 340.21 2350.92 37.59 2011-06-09 01:08:05.000 160 33343.31 340.22 2351.02 37.59 2011-06-09 01:08:06.000 160 33343.32 340.19 2350.95 37.59 2011-06-09 01:08:07.000 160 33343.35 340.19 2350.95 37.59 2011-06-09 01:08:08.000 160 33343.38 340.19 2350.98 37.59 2011-06-09 01:08:09.000 160 33343.38 340.21 2351.01 37.59 2011-06-09 01:08:10.000 160 33343.26 340.21 2350.95 37.59 2011-06-09 01:08:11.000 160 33343.38 340.23 2350.98 37.59 2011-06-09 01:08:12.000 160 33343.48 340.19 2350.88 37.59 2011-06-09 01:08:13.000 160 33343.33 340.17 2350.90 37.59 2011-06-09 01:08:14.000 160 33343.33 340.19 2350.96 37.59 2011-06-09 01:08:15.000 160 33343.35 340.24 2350.96 37.59 2011-06-09 01:08:16.000 160 33343.30 340.16 2350.93 37.59 2011-06-09 01:08:17.000 160 33343.25 340.12 2350.86 37.59 2011-06-09 01:08:18.000 160 33343.45 340.21 2350.98 37.59 2011-06-09 01:08:19.000 160 33343.46 340.19 2350.89 37.59 2011-06-09 01:08:20.000 160 33343.41 340.15 2350.90 37.59 2011-06-09 01:08:21.000 160 33343.46 340.17 2350.84 37.59 2011-06-09 01:08:22.000 160 33343.50 340.17 2350.96 37.59 2011-06-09 01:08:23.000 160 33343.27 340.19 2350.90 37.59 2011-06-09 01:08:24.000 160 33343.35 340.15 2350.84 37.59 2011-06-09 01:08:25.000 160 33343.30 340.12 2350.86 37.59 2011-06-09 01:08:26.000 160 33343.37 340.15 2351.00 37.59 2011-06-09 01:08:27.000 160 33343.40 340.11 2350.93 37.59 2011-06-09 01:08:28.000 160 33343.41 340.18 2350.96 37.59 2011-06-09 01:08:29.000 160 33343.42 340.11 2350.93 37.59 2011-06-09 01:08:30.000 160 33343.33 340.14 2350.85 37.59 2011-06-09 01:08:31.000 160 33343.32 340.15 2350.95 37.59 2011-06-09 01:08:32.000 160 33343.32 340.14 2350.90 37.59 2011-06-09 01:08:33.000 160 33343.33 340.10 2350.88 37.59 2011-06-09 01:08:34.000 160 33343.36 340.14 2350.93 37.59 2011-06-09 01:08:35.000 160 33343.29 340.12 2350.92 37.59 2011-06-09 01:08:36.000 160 33343.38 340.11 2350.94 37.59 2011-06-09 01:08:37.000 160 33343.32 340.09 2350.96 37.59 2011-06-09 01:08:38.000 160 33343.36 340.12 2350.93 37.59 2011-06-09 01:08:39.000 160 33343.39 340.13 2350.96 37.59 2011-06-09 01:08:40.000 160 33343.38 340.11 2350.90 37.59 2011-06-09 01:08:41.000 160 33343.39 340.11 2350.99 37.59 2011-06-09 01:08:42.000 160 33343.42 340.09 2350.90 37.59 2011-06-09 01:08:43.000 160 33343.26 340.10 2350.84 37.59 2011-06-09 01:08:44.000 160 33343.43 340.11 2350.98 37.59 2011-06-09 01:08:45.000 160 33343.43 340.12 2350.88 37.59 2011-06-09 01:08:46.000 160 33343.43 340.09 2351.00 37.59 2011-06-09 01:08:47.000 160 33343.42 340.07 2350.89 37.59 2011-06-09 01:08:48.000 160 33343.46 340.03 2350.95 37.59 2011-06-09 01:08:49.000 160 33343.43 340.04 2350.98 37.59 2011-06-09 01:08:50.000 160 33343.48 340.04 2350.82 37.59 2011-06-09 01:08:51.000 160 33343.42 340.01 2350.98 37.59 2011-06-09 01:08:52.000 160 33343.38 340.05 2350.94 37.59 2011-06-09 01:08:53.000 160 33343.51 340.02 2350.84 37.59 2011-06-09 01:08:54.000 160 33343.50 340.01 2350.91 37.59 2011-06-09 01:08:55.000 160 33343.39 340.05 2350.90 37.59 2011-06-09 01:08:56.000 160 33343.38 340.01 2350.92 37.59 2011-06-09 01:08:57.000 160 33343.46 339.99 2350.91 37.59 2011-06-09 01:08:58.000 160 33343.40 340.04 2350.92 37.59 2011-06-09 01:08:59.000 160 33343.52 340.03 2350.91 37.59 2011-06-09 01:09:00.000 160 33343.42 340.06 2350.82 37.59 2011-06-09 01:09:01.000 160 33343.42 339.99 2350.87 37.59 2011-06-09 01:09:02.000 160 33343.43 340.01 2350.87 37.59 2011-06-09 01:09:03.000 160 33343.33 340.00 2350.90 37.59 2011-06-09 01:09:04.000 160 33343.35 340.03 2350.92 37.59 2011-06-09 01:09:05.000 160 33343.36 340.04 2350.83 37.59 2011-06-09 01:09:06.000 160 33343.35 340.02 2350.82 37.59 2011-06-09 01:09:07.000 160 33343.36 340.02 2350.80 37.59 2011-06-09 01:09:08.000 160 33343.31 340.02 2350.84 37.59 2011-06-09 01:09:09.000 160 33343.40 339.99 2350.88 37.59 2011-06-09 01:09:10.000 160 33343.42 339.99 2350.90 37.59 2011-06-09 01:09:11.000 160 33343.45 340.04 2350.83 37.59 2011-06-09 01:09:12.000 160 33343.37 340.01 2350.83 37.59 2011-06-09 01:09:13.000 160 33343.32 339.99 2350.84 37.59 2011-06-09 01:09:14.000 160 33343.42 339.96 2350.81 37.59 2011-06-09 01:09:15.000 160 33343.33 339.95 2350.89 37.59 2011-06-09 01:09:16.000 160 33343.26 339.94 2350.84 37.59 2011-06-09 01:09:17.000 160 33343.32 339.98 2350.84 37.59 2011-06-09 01:09:18.000 160 33343.25 340.01 2350.80 37.59 2011-06-09 01:09:19.000 160 33343.36 339.99 2350.82 37.59 2011-06-09 01:09:20.000 160 33343.31 340.00 2350.84 37.59 2011-06-09 01:09:21.000 160 33343.32 339.96 2350.86 37.59 2011-06-09 01:09:22.000 160 33343.33 339.96 2350.83 37.59 2011-06-09 01:09:23.000 160 33343.32 339.92 2350.85 37.59 2011-06-09 01:09:24.000 160 33343.28 339.95 2350.84 37.59 2011-06-09 01:09:25.000 160 33343.36 339.94 2350.84 37.59 2011-06-09 01:09:26.000 160 33343.30 339.94 2350.82 37.59 2011-06-09 01:09:27.000 160 33343.37 339.91 2350.88 37.59 2011-06-09 01:09:28.000 160 33343.39 339.90 2350.81 37.59 2011-06-09 01:09:29.000 160 33343.32 339.91 2350.88 37.59 2011-06-09 01:09:30.000 160 33343.33 339.95 2350.82 37.59 2011-06-09 01:09:31.000 160 33343.39 339.90 2350.82 37.59 2011-06-09 01:09:32.000 160 33343.35 339.90 2350.86 37.59 2011-06-09 01:09:33.000 160 33343.33 339.92 2350.84 37.59 2011-06-09 01:09:34.000 160 33343.42 339.91 2350.89 37.59 2011-06-09 01:09:35.000 160 33343.42 339.95 2350.78 37.59 2011-06-09 01:09:36.000 160 33343.23 339.91 2350.85 37.59 2011-06-09 01:09:37.000 160 33343.27 339.91 2350.93 37.59 2011-06-09 01:09:38.000 160 33343.37 339.95 2350.86 37.59 2011-06-09 01:09:39.000 160 33343.36 339.94 2350.92 37.59 2011-06-09 01:09:40.000 160 33343.30 339.87 2350.86 37.59 2011-06-09 01:09:41.000 160 33343.38 339.94 2350.84 37.59 2011-06-09 01:09:42.000 160 33343.39 339.91 2350.82 37.59 2011-06-09 01:09:43.000 160 33343.38 339.88 2350.86 37.59 2011-06-09 01:09:44.000 160 33343.43 339.89 2350.87 37.59 2011-06-09 01:09:45.000 160 33343.43 339.92 2350.84 37.59 2011-06-09 01:09:46.000 160 33343.46 339.94 2350.92 37.59 2011-06-09 01:09:47.000 160 33343.32 339.89 2350.87 37.59 2011-06-09 01:09:48.000 160 33343.36 339.88 2350.87 37.59 2011-06-09 01:09:49.000 160 33343.33 339.85 2350.82 37.59 2011-06-09 01:09:50.000 160 33343.30 339.86 2350.87 37.59 2011-06-09 01:09:51.000 160 33343.30 339.91 2350.82 37.59 2011-06-09 01:09:52.000 160 33343.38 339.88 2350.78 37.59 2011-06-09 01:09:53.000 160 33343.32 339.86 2350.76 37.59 2011-06-09 01:09:54.000 160 33343.36 339.88 2350.71 37.59 2011-06-09 01:09:55.000 160 33343.21 339.84 2350.82 37.59 2011-06-09 01:09:56.000 160 33343.30 339.84 2350.78 37.59 2011-06-09 01:09:57.000 160 33343.25 339.82 2350.78 37.59 2011-06-09 01:09:58.000 160 33343.17 339.85 2350.83 37.59 2011-06-09 01:09:59.000 160 33343.32 339.82 2350.77 37.59 2011-06-09 01:10:00.000 160 33343.18 339.88 2350.73 37.59 2011-06-09 01:10:01.000 160 33343.21 339.85 2350.76 37.59 2011-06-09 01:10:02.000 160 33343.38 339.81 2350.77 37.59 2011-06-09 01:10:03.000 160 33343.29 339.83 2350.83 37.59 2011-06-09 01:10:04.000 160 33343.21 339.79 2350.77 37.59 2011-06-09 01:10:05.000 160 33343.33 339.81 2350.83 37.59 2011-06-09 01:10:06.000 160 33343.23 339.80 2350.84 37.59 2011-06-09 01:10:07.000 160 33343.20 339.80 2350.86 37.59 2011-06-09 01:10:08.000 160 33343.31 339.79 2350.82 37.59 2011-06-09 01:10:09.000 160 33343.30 339.78 2350.78 37.59 2011-06-09 01:10:10.000 160 33343.31 339.80 2350.82 37.59 2011-06-09 01:10:11.000 160 33343.27 339.77 2350.84 37.59 2011-06-09 01:10:12.000 160 33343.36 339.79 2350.81 37.59 2011-06-09 01:10:13.000 160 33343.30 339.79 2350.82 37.59 2011-06-09 01:10:14.000 160 33343.29 339.78 2350.81 37.59 2011-06-09 01:10:15.000 160 33343.35 339.77 2350.78 37.59 2011-06-09 01:10:16.000 160 33343.32 339.75 2350.74 37.59 2011-06-09 01:10:17.000 160 33343.36 339.78 2350.85 37.59 2011-06-09 01:10:18.000 160 33343.32 339.80 2350.79 37.59 2011-06-09 01:10:19.000 160 33343.29 339.79 2350.76 37.59 2011-06-09 01:10:20.000 160 33343.36 339.73 2350.76 37.59 2011-06-09 01:10:21.000 160 33343.24 339.76 2350.78 37.59 2011-06-09 01:10:22.000 160 33343.27 339.75 2350.78 37.59 2011-06-09 01:10:23.000 160 33343.32 339.73 2350.87 37.59 2011-06-09 01:10:24.000 160 33343.40 339.75 2350.79 37.59 2011-06-09 01:10:25.000 160 33343.34 339.74 2350.83 37.59 2011-06-09 01:10:26.000 160 33343.33 339.72 2350.79 37.59 2011-06-09 01:10:27.000 160 33343.32 339.68 2350.82 37.59 2011-06-09 01:10:28.000 160 33343.29 339.66 2350.82 37.59 2011-06-09 01:10:29.000 160 33343.33 339.72 2350.74 37.59 2011-06-09 01:10:30.000 160 33343.39 339.71 2350.80 37.59 2011-06-09 01:10:31.000 160 33343.32 339.68 2350.74 37.59 2011-06-09 01:10:32.000 160 33343.35 339.68 2350.74 37.59 2011-06-09 01:10:33.000 160 33343.33 339.72 2350.78 37.59 2011-06-09 01:10:34.000 160 33343.32 339.64 2350.71 37.59 2011-06-09 01:10:35.000 160 33343.25 339.66 2350.82 37.59 2011-06-09 01:10:36.000 160 33343.32 339.67 2350.65 37.59 2011-06-09 01:10:37.000 160 33343.34 339.69 2350.76 37.59 2011-06-09 01:10:38.000 160 33343.30 339.66 2350.76 37.59 2011-06-09 01:10:39.000 160 33343.32 339.63 2350.63 37.59 2011-06-09 01:10:40.000 160 33343.23 339.65 2350.82 37.59 2011-06-09 01:10:41.000 160 33343.29 339.63 2350.67 37.59 2011-06-09 01:10:42.000 160 33343.26 339.64 2350.74 37.59 2011-06-09 01:10:43.000 160 33343.29 339.62 2350.76 37.59 2011-06-09 01:10:44.000 160 33343.21 339.63 2350.76 37.59 2011-06-09 01:10:45.000 160 33343.26 339.64 2350.77 37.59 2011-06-09 01:10:46.000 160 33343.20 339.65 2350.68 37.59 2011-06-09 01:10:47.000 160 33343.21 339.60 2350.74 37.59 2011-06-09 01:10:48.000 160 33343.16 339.60 2350.74 37.59 2011-06-09 01:10:49.000 160 33343.23 339.64 2350.76 37.59 2011-06-09 01:10:50.000 160 33343.23 339.63 2350.79 37.59 2011-06-09 01:10:51.000 160 33343.28 339.63 2350.77 37.59 2011-06-09 01:10:52.000 160 33343.23 339.63 2350.84 37.59 2011-06-09 01:10:53.000 160 33343.34 339.60 2350.76 37.59 2011-06-09 01:10:54.000 160 33343.29 339.64 2350.77 37.59 2011-06-09 01:10:55.000 160 33343.30 339.63 2350.75 37.59 2011-06-09 01:10:56.000 160 33343.23 339.62 2350.77 37.59 2011-06-09 01:10:57.000 160 33343.38 339.62 2350.72 37.59 2011-06-09 01:10:58.000 160 33343.20 339.65 2350.78 37.59 2011-06-09 01:10:59.000 160 33343.26 339.60 2350.71 37.59 2011-06-09 01:11:00.000 160 33343.28 339.59 2350.69 37.59 2011-06-09 01:11:01.000 160 33343.21 339.60 2350.78 37.59 2011-06-09 01:11:02.000 160 33343.27 339.60 2350.78 37.59 2011-06-09 01:11:03.000 160 33343.21 339.58 2350.72 37.59 2011-06-09 01:11:04.000 160 33343.20 339.60 2350.79 37.59 2011-06-09 01:11:05.000 160 33343.15 339.60 2350.82 37.59 2011-06-09 01:11:06.000 160 33343.16 339.60 2350.77 37.59 2011-06-09 01:11:07.000 160 33343.18 339.59 2350.75 37.59 2011-06-09 01:11:08.000 160 33343.28 339.56 2350.74 37.59 2011-06-09 01:11:09.000 160 33343.26 339.58 2350.77 37.59 2011-06-09 01:11:10.000 160 33343.20 339.56 2350.76 37.59 2011-06-09 01:11:11.000 160 33343.23 339.59 2350.84 37.59 2011-06-09 01:11:12.000 160 33343.27 339.56 2350.82 37.59 2011-06-09 01:11:13.000 160 33343.30 339.53 2350.84 37.59 2011-06-09 01:11:14.000 160 33343.21 339.55 2350.77 37.59 2011-06-09 01:11:15.000 160 33343.30 339.58 2350.78 37.59 2011-06-09 01:11:16.000 160 33343.28 339.57 2350.76 37.59 2011-06-09 01:11:17.000 160 33343.20 339.55 2350.80 37.59 2011-06-09 01:11:18.000 160 33343.39 339.54 2350.82 37.59 2011-06-09 01:11:19.000 160 33343.26 339.56 2350.81 37.59 2011-06-09 01:11:20.000 160 33343.21 339.54 2350.75 37.59 2011-06-09 01:11:21.000 160 33343.30 339.57 2350.80 37.59 2011-06-09 01:11:22.000 160 33343.16 339.53 2350.83 37.59 2011-06-09 01:11:23.000 160 33343.20 339.54 2350.71 37.59 2011-06-09 01:11:24.000 160 33343.20 339.50 2350.71 37.59 2011-06-09 01:11:25.000 160 33343.29 339.51 2350.77 37.59 2011-06-09 01:11:26.000 160 33343.27 339.51 2350.76 37.59 2011-06-09 01:11:27.000 160 33343.24 339.47 2350.75 37.59 2011-06-09 01:11:28.000 160 33343.21 339.50 2350.75 37.59 2011-06-09 01:11:29.000 160 33343.24 339.50 2350.86 37.59 2011-06-09 01:11:30.000 160 33343.29 339.54 2350.83 37.59 2011-06-09 01:11:31.000 160 33343.23 339.50 2350.76 37.59 2011-06-09 01:11:32.000 160 33343.24 339.50 2350.70 37.59 2011-06-09 01:11:33.000 160 33343.21 339.54 2350.73 37.59 2011-06-09 01:11:34.000 160 33343.28 339.50 2350.77 37.59 2011-06-09 01:11:35.000 160 33343.17 339.53 2350.74 37.59 2011-06-09 01:11:36.000 160 33343.30 339.50 2350.72 37.59 2011-06-09 01:11:37.000 160 33343.35 339.49 2350.70 37.59 2011-06-09 01:11:38.000 160 33343.30 339.50 2350.76 37.59 2011-06-09 01:11:39.000 160 33343.34 339.51 2350.83 37.59 2011-06-09 01:11:40.000 160 33343.21 339.52 2350.77 37.59 2011-06-09 01:11:41.000 160 33343.20 339.53 2350.77 37.59 2011-06-09 01:11:42.000 160 33343.37 339.50 2350.71 37.59 2011-06-09 01:11:43.000 160 33343.20 339.50 2350.70 37.59 2011-06-09 01:11:44.000 160 33343.32 339.48 2350.69 37.59 2011-06-09 01:11:45.000 160 33343.17 339.44 2350.74 37.59 2011-06-09 01:11:46.000 160 33343.22 339.49 2350.73 37.59 2011-06-09 01:11:47.000 160 33343.27 339.49 2350.74 37.59 2011-06-09 01:11:48.000 160 33343.19 339.47 2350.71 37.59 2011-06-09 01:11:49.000 160 33343.29 339.49 2350.77 37.59 2011-06-09 01:11:50.000 160 33343.23 339.45 2350.74 37.59 2011-06-09 01:11:51.000 160 33343.23 339.43 2350.77 37.59 2011-06-09 01:11:52.000 160 33343.23 339.48 2350.78 37.59 2011-06-09 01:11:53.000 160 33343.17 339.47 2350.81 37.59 2011-06-09 01:11:54.000 160 33343.25 339.47 2350.76 37.59 2011-06-09 01:11:55.000 160 33343.15 339.48 2350.79 37.59 2011-06-09 01:11:56.000 160 33343.25 339.46 2350.71 37.59 2011-06-09 01:11:57.000 160 33343.35 339.52 2350.71 37.59 2011-06-09 01:11:58.000 160 33343.28 339.44 2350.72 37.59 2011-06-09 01:11:59.000 160 33343.15 339.50 2350.78 37.59 2011-06-09 01:12:00.000 160 33343.24 339.45 2350.70 37.59 2011-06-09 01:12:01.000 160 33343.27 339.50 2350.72 37.59 2011-06-09 01:12:02.000 160 33343.26 339.51 2350.71 37.59 2011-06-09 01:12:03.000 160 33343.17 339.45 2350.75 37.59 2011-06-09 01:12:04.000 160 33343.28 339.47 2350.78 37.59 2011-06-09 01:12:05.000 160 33343.23 339.47 2350.77 37.59 2011-06-09 01:12:06.000 160 33343.23 339.46 2350.66 37.59 2011-06-09 01:12:07.000 160 33343.26 339.44 2350.70 37.59 2011-06-09 01:12:08.000 160 33343.18 339.47 2350.74 37.59 2011-06-09 01:12:09.000 160 33343.26 339.43 2350.74 37.59 2011-06-09 01:12:10.000 160 33343.21 339.47 2350.71 37.59 2011-06-09 01:12:11.000 160 33343.27 339.49 2350.77 37.59 2011-06-09 01:12:12.000 160 33343.33 339.47 2350.72 37.59 2011-06-09 01:12:13.000 160 33343.26 339.49 2350.81 37.59 2011-06-09 01:12:14.000 160 33343.24 339.48 2350.76 37.59 2011-06-09 01:12:15.000 160 33343.35 339.47 2350.75 37.59 2011-06-09 01:12:16.000 160 33343.28 339.48 2350.61 37.59 2011-06-09 01:12:17.000 160 33343.33 339.43 2350.83 37.59 2011-06-09 01:12:18.000 160 33343.24 339.46 2350.66 37.59 2011-06-09 01:12:19.000 160 33343.30 339.45 2350.70 37.59 2011-06-09 01:12:20.000 160 33343.24 339.48 2350.69 37.59 2011-06-09 01:12:21.000 160 33343.21 339.51 2350.72 37.59 2011-06-09 01:12:22.000 160 33343.27 339.51 2350.81 37.59 2011-06-09 01:12:23.000 160 33343.13 339.51 2350.76 37.59 2011-06-09 01:12:24.000 160 33343.12 339.47 2350.70 37.59 2011-06-09 01:12:25.000 160 33343.35 339.48 2350.75 37.59 2011-06-09 01:12:26.000 160 33343.24 339.47 2350.77 37.59 2011-06-09 01:12:27.000 160 33343.22 339.48 2350.73 37.59 2011-06-09 01:12:28.000 160 33343.20 339.49 2350.74 37.59 2011-06-09 01:12:29.000 160 33343.12 339.48 2350.67 37.59 2011-06-09 01:12:30.000 160 33343.29 339.49 2350.68 37.59 2011-06-09 01:12:31.000 160 33343.15 339.46 2350.72 37.59 2011-06-09 01:12:32.000 160 33343.19 339.43 2350.70 37.59 2011-06-09 01:12:33.000 160 33343.15 339.47 2350.72 37.59 2011-06-09 01:12:34.000 160 33343.17 339.49 2350.72 37.59 2011-06-09 01:12:35.000 160 33343.23 339.45 2350.78 37.59 2011-06-09 01:12:36.000 160 33343.20 339.49 2350.78 37.59 2011-06-09 01:12:37.000 160 33343.17 339.44 2350.75 37.59 2011-06-09 01:12:38.000 160 33343.15 339.46 2350.71 37.59 2011-06-09 01:12:39.000 160 33343.20 339.46 2350.79 37.59 2011-06-09 01:12:40.000 160 33343.17 339.51 2350.69 37.59 2011-06-09 01:12:41.000 160 33343.15 339.50 2350.76 37.59 2011-06-09 01:12:42.000 160 33343.12 339.53 2350.76 37.59 2011-06-09 01:12:43.000 160 33343.10 339.51 2350.80 37.59 2011-06-09 01:12:44.000 160 33343.08 339.54 2350.83 37.59 2011-06-09 01:12:45.000 160 33343.11 339.54 2350.76 37.59 2011-06-09 01:12:46.000 160 33343.09 339.57 2350.72 37.59 2011-06-09 01:12:47.000 160 33343.13 339.51 2350.76 37.59 2011-06-09 01:12:48.000 160 33343.14 339.56 2350.78 37.59 2011-06-09 01:12:49.000 160 33343.20 339.52 2350.70 37.59 2011-06-09 01:12:50.000 160 33343.09 339.54 2350.71 37.59 2011-06-09 01:12:51.000 160 33343.12 339.51 2350.80 37.59 2011-06-09 01:12:52.000 160 33343.09 339.63 2350.86 37.59 2011-06-09 01:12:53.000 160 33343.18 339.62 2350.76 37.59 2011-06-09 01:12:54.000 160 33343.11 339.60 2350.77 37.59 2011-06-09 01:12:55.000 160 33343.17 339.60 2350.82 37.59 2011-06-09 01:12:56.000 160 33343.03 339.59 2350.82 37.59 2011-06-09 01:12:57.000 160 33343.08 339.60 2350.77 37.59 2011-06-09 01:12:58.000 160 33343.04 339.64 2350.75 37.59 2011-06-09 01:12:59.000 160 33343.15 339.62 2350.75 37.59 2011-06-09 01:13:00.000 160 33342.98 339.67 2350.84 37.59 2011-06-09 01:13:01.000 160 33343.17 339.63 2350.77 37.59 2011-06-09 01:13:02.000 160 33343.09 339.64 2350.71 37.59 2011-06-09 01:13:03.000 160 33343.13 339.65 2350.80 37.59 2011-06-09 01:13:04.000 160 33343.12 339.66 2350.77 37.59 2011-06-09 01:13:05.000 160 33343.16 339.63 2350.81 37.59 2011-06-09 01:13:06.000 160 33343.10 339.64 2350.93 37.59 2011-06-09 01:13:07.000 160 33343.08 339.66 2350.82 37.59 2011-06-09 01:13:08.000 160 33343.04 339.65 2350.78 37.59 2011-06-09 01:13:09.000 160 33343.12 339.71 2350.84 37.59 2011-06-09 01:13:10.000 160 33343.15 339.68 2350.82 37.59 2011-06-09 01:13:11.000 160 33343.12 339.63 2350.95 37.59 2011-06-09 01:13:12.000 160 33343.10 339.68 2350.88 37.59 2011-06-09 01:13:13.000 160 33343.30 339.70 2350.79 37.59 2011-06-09 01:13:14.000 160 33343.20 339.69 2350.77 37.59 2011-06-09 01:13:15.000 160 33343.18 339.70 2350.88 37.59 2011-06-09 01:13:16.000 160 33343.23 339.70 2350.82 37.59 2011-06-09 01:13:17.000 160 33343.16 339.70 2350.87 37.59 2011-06-09 01:13:18.000 160 33343.21 339.66 2350.82 37.59 2011-06-09 01:13:19.000 160 33343.26 339.73 2350.86 37.59 2011-06-09 01:13:20.000 160 33343.20 339.70 2350.86 37.59 2011-06-09 01:13:21.000 160 33343.20 339.70 2350.77 37.59 2011-06-09 01:13:22.000 160 33343.22 339.67 2350.86 37.59 2011-06-09 01:13:23.000 160 33343.20 339.67 2350.85 37.59 2011-06-09 01:13:24.000 160 33343.22 339.63 2350.77 37.59 2011-06-09 01:13:25.000 160 33343.26 339.62 2350.84 37.59 2011-06-09 01:13:26.000 160 33343.24 339.65 2350.86 37.59 2011-06-09 01:13:27.000 160 33343.24 339.66 2350.82 37.59 2011-06-09 01:13:28.000 160 33343.18 339.70 2350.87 37.59 2011-06-09 01:13:29.000 160 33343.24 339.67 2350.83 37.59 2011-06-09 01:13:30.000 160 33343.21 339.70 2350.83 37.59 2011-06-09 01:13:31.000 160 33343.27 339.67 2350.83 37.59 2011-06-09 01:13:32.000 160 33343.23 339.68 2350.84 37.59 2011-06-09 01:13:33.000 160 33343.18 339.71 2350.83 37.59 2011-06-09 01:13:34.000 160 33343.19 339.72 2350.87 37.59 2011-06-09 01:13:35.000 160 33343.24 339.70 2350.82 37.59 2011-06-09 01:13:36.000 160 33343.27 339.77 2350.83 37.59 2011-06-09 01:13:37.000 160 33343.14 339.76 2350.87 37.59 2011-06-09 01:13:38.000 160 33343.16 339.74 2350.86 37.59 2011-06-09 01:13:39.000 160 33343.26 339.79 2350.73 37.59 2011-06-09 01:13:40.000 160 33343.24 339.79 2350.91 37.59 2011-06-09 01:13:41.000 160 33343.18 339.80 2350.87 37.59 2011-06-09 01:13:42.000 160 33343.24 339.81 2350.83 37.59 2011-06-09 01:13:43.000 160 33343.28 339.81 2350.90 37.59 2011-06-09 01:13:44.000 160 33343.15 339.81 2350.92 37.59 2011-06-09 01:13:45.000 160 33343.18 339.79 2350.96 37.59 2011-06-09 01:13:46.000 160 33343.14 339.84 2350.79 37.59 2011-06-09 01:13:47.000 160 33343.23 339.81 2350.90 37.59 2011-06-09 01:13:48.000 160 33343.11 339.85 2350.86 37.59 2011-06-09 01:13:49.000 160 33343.18 339.87 2350.85 37.59 2011-06-09 01:13:50.000 160 33343.15 339.82 2350.89 37.59 2011-06-09 01:13:51.000 160 33343.18 339.85 2350.90 37.59 2011-06-09 01:13:52.000 160 33343.07 339.84 2350.86 37.59 2011-06-09 01:13:53.000 160 33342.98 339.87 2350.92 37.59 2011-06-09 01:13:54.000 160 33343.08 339.91 2350.85 37.59 2011-06-09 01:13:55.000 160 33343.12 339.89 2350.94 37.59 2011-06-09 01:13:56.000 160 33343.09 339.88 2350.93 37.59 2011-06-09 01:13:57.000 160 33343.12 339.85 2350.95 37.59 2011-06-09 01:13:58.000 160 33343.05 339.89 2350.85 37.59 2011-06-09 01:13:59.000 160 33343.09 339.90 2350.90 37.59 2011-06-09 01:14:00.000 160 33343.05 339.94 2350.89 37.59 2011-06-09 01:14:01.000 160 33343.08 339.92 2350.93 37.59 2011-06-09 01:14:02.000 160 33343.10 339.92 2350.89 37.59 2011-06-09 01:14:03.000 160 33343.11 339.88 2350.89 37.59 2011-06-09 01:14:04.000 160 33343.00 339.93 2350.93 37.59 2011-06-09 01:14:05.000 160 33343.09 339.91 2350.90 37.59 2011-06-09 01:14:06.000 160 33343.09 339.93 2350.93 37.59 2011-06-09 01:14:07.000 160 33343.08 339.96 2350.98 37.59 2011-06-09 01:14:08.000 160 33343.08 339.94 2350.97 37.59 2011-06-09 01:14:09.000 160 33343.10 339.96 2351.03 37.59 2011-06-09 01:14:10.000 160 33343.08 339.96 2350.99 37.59 2011-06-09 01:14:11.000 160 33343.08 339.96 2350.88 37.59 2011-06-09 01:14:12.000 160 33343.08 339.94 2350.98 37.59 2011-06-09 01:14:13.000 160 33343.09 339.99 2350.99 37.59 2011-06-09 01:14:14.000 160 33343.07 339.95 2351.02 37.59 2011-06-09 01:14:15.000 160 33343.08 339.94 2350.97 37.59 2011-06-09 01:14:16.000 160 33343.10 340.00 2350.92 37.59 2011-06-09 01:14:17.000 160 33343.01 339.96 2350.98 37.59 2011-06-09 01:14:18.000 160 33343.00 339.99 2350.99 37.59 2011-06-09 01:14:19.000 160 33343.11 339.97 2351.02 37.59 2011-06-09 01:14:20.000 160 33343.02 339.95 2350.99 37.59 2011-06-09 01:14:21.000 160 33343.06 339.96 2350.91 37.59 2011-06-09 01:14:22.000 160 33343.04 339.99 2350.96 37.59 2011-06-09 01:14:23.000 160 33343.10 339.99 2350.98 37.59 2011-06-09 01:14:24.000 160 33343.02 339.99 2350.98 37.59 2011-06-09 01:14:25.000 160 33343.05 339.97 2351.00 37.59 2011-06-09 01:14:26.000 160 33343.02 339.97 2351.01 37.59 2011-06-09 01:14:27.000 160 33343.00 339.99 2350.96 37.59 2011-06-09 01:14:28.000 160 33343.11 340.00 2351.01 37.59 2011-06-09 01:14:29.000 160 33343.01 340.01 2351.02 37.59 2011-06-09 01:14:30.000 160 33343.13 340.01 2351.03 37.59 2011-06-09 01:14:31.000 160 33342.97 340.00 2351.05 37.59 2011-06-09 01:14:32.000 160 33343.07 339.99 2351.03 37.59 2011-06-09 01:14:33.000 160 33343.01 340.01 2350.98 37.59 2011-06-09 01:14:34.000 160 33343.02 340.06 2350.99 37.59 2011-06-09 01:14:35.000 160 33343.07 340.03 2351.05 37.59 2011-06-09 01:14:36.000 160 33342.95 339.96 2351.01 37.59 2011-06-09 01:14:37.000 160 33343.01 340.04 2351.01 37.59 2011-06-09 01:14:38.000 160 33342.98 340.06 2350.94 37.59 2011-06-09 01:14:39.000 160 33342.94 340.04 2350.99 37.59 2011-06-09 01:14:40.000 160 33343.02 340.04 2351.05 37.59 2011-06-09 01:14:41.000 160 33342.92 340.06 2351.01 37.59 2011-06-09 01:14:42.000 160 33342.92 340.02 2350.98 37.59 2011-06-09 01:14:43.000 160 33342.96 340.04 2351.11 37.59 2011-06-09 01:14:44.000 160 33342.92 340.00 2351.02 37.59 2011-06-09 01:14:45.000 160 33342.97 340.01 2351.01 37.59 2011-06-09 01:14:46.000 160 33342.98 339.99 2351.01 37.59 2011-06-09 01:14:47.000 160 33342.98 340.02 2351.01 37.59 2011-06-09 01:14:48.000 160 33342.96 340.01 2351.08 37.59 2011-06-09 01:14:49.000 160 33342.98 340.03 2351.06 37.59 2011-06-09 01:14:50.000 160 33342.94 339.99 2351.01 37.59 2011-06-09 01:14:51.000 160 33342.95 340.04 2351.08 37.59 2011-06-09 01:14:52.000 160 33342.93 340.00 2351.02 37.59 2011-06-09 01:14:53.000 160 33342.95 340.01 2351.12 37.59 2011-06-09 01:14:54.000 160 33342.89 340.02 2351.08 37.59 2011-06-09 01:14:55.000 160 33342.99 339.99 2351.15 37.59 2011-06-09 01:14:56.000 160 33343.01 340.00 2351.14 37.59 2011-06-09 01:14:57.000 160 33342.97 339.98 2351.11 37.59 2011-06-09 01:14:58.000 160 33342.87 339.99 2351.02 37.59 2011-06-09 01:14:59.000 160 33342.85 340.01 2351.07 37.59 2011-06-09 01:15:00.000 160 33342.97 339.97 2351.13 37.59 2011-06-09 01:15:01.000 160 33342.95 339.99 2351.12 37.59 2011-06-09 01:15:02.000 160 33342.95 340.00 2351.04 37.59 2011-06-09 01:15:03.000 160 33342.99 340.02 2350.95 37.59 2011-06-09 01:15:04.000 160 33342.99 339.97 2350.99 37.59 2011-06-09 01:15:05.000 160 33342.98 339.98 2351.01 37.59 2011-06-09 01:15:06.000 160 33342.94 339.99 2351.12 37.59 2011-06-09 01:15:07.000 160 33342.98 339.97 2351.02 37.59 2011-06-09 01:15:08.000 160 33342.98 340.02 2351.08 37.59 2011-06-09 01:15:09.000 160 33343.01 339.99 2351.03 37.59 2011-06-09 01:15:10.000 160 33342.97 339.99 2351.02 37.59 2011-06-09 01:15:11.000 160 33342.96 340.02 2351.10 37.59 2011-06-09 01:15:12.000 160 33342.86 339.98 2351.04 37.59 2011-06-09 01:15:13.000 160 33342.89 339.95 2351.11 37.59 2011-06-09 01:15:14.000 160 33342.92 340.00 2351.07 37.59 2011-06-09 01:15:15.000 160 33342.93 340.00 2351.07 37.59 2011-06-09 01:15:16.000 160 33342.96 340.02 2351.02 37.59 2011-06-09 01:15:17.000 160 33343.02 339.98 2351.03 37.59 2011-06-09 01:15:18.000 160 33342.92 339.99 2351.11 37.59 2011-06-09 01:15:19.000 160 33343.08 339.98 2351.11 37.59 2011-06-09 01:15:20.000 160 33342.92 339.99 2351.11 37.59 2011-06-09 01:15:21.000 160 33342.88 339.98 2351.05 37.59 2011-06-09 01:15:22.000 160 33342.93 340.03 2351.05 37.59 2011-06-09 01:15:23.000 160 33342.77 339.99 2351.15 37.59 2011-06-09 01:15:24.000 160 33342.90 340.01 2351.03 37.59 2011-06-09 01:15:25.000 160 33342.82 339.99 2350.99 37.59 2011-06-09 01:15:26.000 160 33342.82 339.99 2351.04 37.59 2011-06-09 01:15:27.000 160 33342.84 340.01 2351.15 37.59 2011-06-09 01:15:28.000 160 33342.85 339.97 2351.06 37.59 2011-06-09 01:15:29.000 160 33342.89 340.00 2351.09 37.59 2011-06-09 01:15:30.000 160 33342.77 339.98 2351.03 37.59 2011-06-09 01:15:31.000 160 33342.80 340.02 2351.01 37.59 2011-06-09 01:15:32.000 160 33342.79 340.01 2351.04 37.59 2011-06-09 01:15:33.000 160 33342.79 339.98 2351.01 37.59 2011-06-09 01:15:34.000 160 33342.71 339.99 2350.99 37.59 2011-06-09 01:15:35.000 160 33342.70 340.01 2351.03 37.59 2011-06-09 01:15:36.000 160 33342.79 340.02 2351.05 37.59 2011-06-09 01:15:37.000 160 33342.81 340.03 2351.07 37.59 2011-06-09 01:15:38.000 160 33342.70 340.04 2351.05 37.59 2011-06-09 01:15:39.000 160 33342.74 340.04 2351.03 37.59 2011-06-09 01:15:40.000 160 33342.74 340.05 2351.09 37.59 2011-06-09 01:15:41.000 160 33342.75 340.03 2351.05 37.59 2011-06-09 01:15:42.000 160 33342.58 340.02 2351.17 37.59 2011-06-09 01:15:43.000 160 33342.73 340.07 2351.12 37.59 2011-06-09 01:15:44.000 160 33342.70 340.03 2351.05 37.59 2011-06-09 01:15:45.000 160 33342.69 340.04 2351.18 37.59 2011-06-09 01:15:46.000 160 33342.68 340.03 2351.06 37.59 2011-06-09 01:15:47.000 160 33342.68 340.05 2350.99 37.59 2011-06-09 01:15:48.000 160 33342.67 340.05 2351.09 37.59 2011-06-09 01:15:49.000 160 33342.70 340.03 2351.06 37.59 2011-06-09 01:15:50.000 160 33342.62 340.01 2351.16 37.59 2011-06-09 01:15:51.000 160 33342.69 340.10 2351.11 37.59 2011-06-09 01:15:52.000 160 33342.72 340.04 2351.11 37.59 2011-06-09 01:15:53.000 160 33342.66 340.05 2351.08 37.59 2011-06-09 01:15:54.000 160 33342.56 340.05 2351.08 37.59 2011-06-09 01:15:55.000 160 33342.72 340.07 2351.15 37.59 2011-06-09 01:15:56.000 160 33342.56 340.03 2351.12 37.59 2011-06-09 01:15:57.000 160 33342.64 340.07 2351.17 37.59 2011-06-09 01:15:58.000 160 33342.56 340.06 2351.18 37.59 2011-06-09 01:15:59.000 160 33342.52 340.08 2351.12 37.59 2011-06-09 01:16:00.000 160 33342.74 340.05 2351.14 37.59 2011-06-09 01:16:01.000 160 33342.58 340.05 2351.11 37.59 2011-06-09 01:16:02.000 160 33342.62 340.04 2351.12 37.59 2011-06-09 01:16:03.000 160 33342.59 340.11 2351.03 37.59 2011-06-09 01:16:04.000 160 33342.73 340.06 2351.12 37.59 2011-06-09 01:16:05.000 160 33342.65 340.07 2351.06 37.59 2011-06-09 01:16:06.000 160 33342.51 340.08 2351.11 37.59 2011-06-09 01:16:07.000 160 33342.67 340.05 2351.14 37.59 2011-06-09 01:16:08.000 160 33342.65 340.05 2351.13 37.59 2011-06-09 01:16:09.000 160 33342.65 340.05 2351.14 37.59 2011-06-09 01:16:10.000 160 33342.68 340.07 2351.03 37.59 2011-06-09 01:16:11.000 160 33342.67 340.02 2351.08 37.59 2011-06-09 01:16:12.000 160 33342.68 340.05 2351.04 37.59 2011-06-09 01:16:13.000 160 33342.68 340.06 2351.17 37.59 2011-06-09 01:16:14.000 160 33342.64 340.12 2351.08 37.59 2011-06-09 01:16:15.000 160 33342.70 340.08 2351.10 37.59 2011-06-09 01:16:16.000 160 33342.68 340.06 2351.10 37.59 2011-06-09 01:16:17.000 160 33342.69 340.03 2351.18 37.59 2011-06-09 01:16:18.000 160 33342.67 340.07 2351.17 37.59 2011-06-09 01:16:19.000 160 33342.64 340.07 2351.09 37.59 2011-06-09 01:16:20.000 160 33342.65 340.01 2351.11 37.59 2011-06-09 01:16:21.000 160 33342.70 340.00 2351.03 37.59 2011-06-09 01:16:22.000 160 33342.70 340.07 2351.03 37.59 2011-06-09 01:16:23.000 160 33342.56 340.03 2351.05 37.59 2011-06-09 01:16:24.000 160 33342.65 340.02 2351.03 37.59 2011-06-09 01:16:25.000 160 33342.60 340.06 2351.15 37.59 2011-06-09 01:16:26.000 160 33342.61 340.07 2351.12 37.59 2011-06-09 01:16:27.000 160 33342.61 340.03 2351.11 37.59 2011-06-09 01:16:28.000 160 33342.63 340.01 2351.10 37.59 2011-06-09 01:16:29.000 160 33342.62 340.08 2351.14 37.59 2011-06-09 01:16:30.000 160 33342.65 340.05 2351.05 37.59 2011-06-09 01:16:31.000 160 33342.63 340.08 2351.11 37.59 2011-06-09 01:16:32.000 160 33342.53 340.08 2351.05 37.59 2011-06-09 01:16:33.000 160 33342.62 340.05 2351.07 37.59 2011-06-09 01:16:34.000 160 33342.61 340.07 2351.20 37.59 2011-06-09 01:16:35.000 160 33342.64 340.04 2351.13 37.59 2011-06-09 01:16:36.000 160 33342.58 340.01 2351.06 37.59 2011-06-09 01:16:37.000 160 33342.67 340.04 2351.09 37.59 2011-06-09 01:16:38.000 160 33342.60 340.03 2351.08 37.59 2011-06-09 01:16:39.000 160 33342.59 340.07 2351.08 37.59 2011-06-09 01:16:40.000 160 33342.59 340.07 2351.11 37.59 2011-06-09 01:16:41.000 160 33342.68 340.08 2351.07 37.59 2011-06-09 01:16:42.000 160 33342.50 340.06 2351.03 37.59 2011-06-09 01:16:43.000 160 33342.73 340.06 2351.09 37.59 2011-06-09 01:16:44.000 160 33342.62 340.07 2351.04 37.59 2011-06-09 01:16:45.000 160 33342.62 340.02 2351.12 37.59 2011-06-09 01:16:46.000 160 33342.65 339.99 2351.11 37.59 2011-06-09 01:16:47.000 160 33342.57 340.07 2351.16 37.59 2011-06-09 01:16:48.000 160 33342.69 340.07 2351.10 37.59 2011-06-09 01:16:49.000 160 33342.58 340.05 2351.09 37.59 2011-06-09 01:16:50.000 160 33342.59 340.05 2351.07 37.59 2011-06-09 01:16:51.000 160 33342.58 340.01 2351.05 37.59 2011-06-09 01:16:52.000 160 33342.66 340.01 2351.15 37.59 2011-06-09 01:16:53.000 160 33342.57 340.05 2351.07 37.59 2011-06-09 01:16:54.000 160 33342.56 340.08 2351.02 37.59 2011-06-09 01:16:55.000 160 33342.61 340.08 2351.05 37.59 2011-06-09 01:16:56.000 160 33342.65 340.06 2351.05 37.59 2011-06-09 01:16:57.000 160 33342.56 340.08 2351.07 37.59 2011-06-09 01:16:58.000 160 33342.58 340.05 2351.09 37.59 2011-06-09 01:16:59.000 160 33342.55 340.07 2351.05 37.59 2011-06-09 01:17:00.000 160 33342.59 340.04 2351.07 37.59 2011-06-09 01:17:01.000 160 33342.56 340.04 2351.02 37.59 2011-06-09 01:17:02.000 160 33342.56 340.03 2351.03 37.59 2011-06-09 01:17:03.000 160 33342.53 340.02 2351.01 37.59 2011-06-09 01:17:04.000 160 33342.59 340.07 2351.02 37.59 2011-06-09 01:17:05.000 160 33342.61 340.06 2350.99 37.59 2011-06-09 01:17:06.000 160 33342.49 340.06 2350.98 37.59 2011-06-09 01:17:07.000 160 33342.65 340.06 2351.08 37.59 2011-06-09 01:17:08.000 160 33342.55 340.04 2351.02 37.59 2011-06-09 01:17:09.000 160 33342.60 340.07 2351.02 37.59 2011-06-09 01:17:10.000 160 33342.61 340.03 2350.95 37.59 2011-06-09 01:17:11.000 160 33342.53 340.07 2351.03 37.59 2011-06-09 01:17:12.000 160 33342.59 340.04 2351.15 37.59 2011-06-09 01:17:13.000 160 33342.61 340.08 2350.98 37.59 2011-06-09 01:17:14.000 160 33342.61 340.05 2351.03 37.59 2011-06-09 01:17:15.000 160 33342.54 340.09 2351.05 37.59 2011-06-09 01:17:16.000 160 33342.59 340.06 2350.98 37.59 2011-06-09 01:17:17.000 160 33342.58 340.10 2351.04 37.59 2011-06-09 01:17:18.000 160 33342.56 340.06 2351.03 37.59 2011-06-09 01:17:19.000 160 33342.56 340.09 2351.00 37.59 2011-06-09 01:17:20.000 160 33342.58 340.06 2351.03 37.59 2011-06-09 01:17:21.000 160 33342.55 340.11 2350.94 37.59 2011-06-09 01:17:22.000 160 33342.58 340.06 2351.01 37.59 2011-06-09 01:17:23.000 160 33342.58 340.08 2350.99 37.59 2011-06-09 01:17:24.000 160 33342.64 340.08 2351.05 37.59 2011-06-09 01:17:25.000 160 33342.75 340.08 2351.02 37.59 2011-06-09 01:17:26.000 160 33342.57 340.09 2351.02 37.59 2011-06-09 01:17:27.000 160 33342.63 340.07 2351.03 37.59 2011-06-09 01:17:28.000 160 33342.62 340.07 2351.08 37.59 2011-06-09 01:17:29.000 160 33342.66 340.05 2351.07 37.59 2011-06-09 01:17:30.000 160 33342.67 340.07 2351.02 37.59 2011-06-09 01:17:31.000 160 33342.63 340.11 2350.97 37.59 2011-06-09 01:17:32.000 160 33342.58 340.09 2350.96 37.59 2011-06-09 01:17:33.000 160 33342.63 340.10 2351.02 37.59 2011-06-09 01:17:34.000 160 33342.60 340.08 2351.05 37.59 2011-06-09 01:17:35.000 160 33342.53 340.12 2350.98 37.59 2011-06-09 01:17:36.000 160 33342.50 340.12 2351.03 37.59 2011-06-09 01:17:37.000 160 33342.65 340.12 2350.98 37.59 2011-06-09 01:17:38.000 160 33342.56 340.08 2351.09 37.59 2011-06-09 01:17:39.000 160 33342.52 340.10 2351.02 37.59 2011-06-09 01:17:40.000 160 33342.55 340.10 2351.03 37.59 2011-06-09 01:17:41.000 160 33342.54 340.07 2351.03 37.59 2011-06-09 01:17:42.000 160 33342.55 340.12 2350.99 37.59 2011-06-09 01:17:43.000 160 33342.64 340.09 2351.08 37.59 2011-06-09 01:17:44.000 160 33342.56 340.09 2351.06 37.59 2011-06-09 01:17:45.000 160 33342.59 340.07 2351.08 37.59 2011-06-09 01:17:46.000 160 33342.53 340.07 2351.13 37.59 2011-06-09 01:17:47.000 160 33342.59 340.18 2351.08 37.59 2011-06-09 01:17:48.000 160 33342.57 340.08 2351.05 37.59 2011-06-09 01:17:49.000 160 33342.64 340.13 2351.06 37.59 2011-06-09 01:17:50.000 160 33342.51 340.10 2351.08 37.59 2011-06-09 01:17:51.000 160 33342.61 340.12 2350.98 37.59 2011-06-09 01:17:52.000 160 33342.63 340.10 2351.05 37.59 2011-06-09 01:17:53.000 160 33342.52 340.08 2350.96 37.59 2011-06-09 01:17:54.000 160 33342.66 340.12 2351.02 37.59 2011-06-09 01:17:55.000 160 33342.67 340.11 2350.98 37.59 2011-06-09 01:17:56.000 160 33342.61 340.10 2351.02 37.59 2011-06-09 01:17:57.000 160 33342.58 340.12 2350.99 37.59 2011-06-09 01:17:58.000 160 33342.56 340.09 2350.99 37.59 2011-06-09 01:17:59.000 160 33342.56 340.12 2351.00 37.59 2011-06-09 01:18:00.000 160 33342.67 340.10 2350.98 37.59 2011-06-09 01:18:01.000 160 33342.67 340.12 2350.96 37.59 2011-06-09 01:18:02.000 160 33342.66 340.12 2351.01 37.59 2011-06-09 01:18:03.000 160 33342.64 340.15 2351.06 37.59 2011-06-09 01:18:04.000 160 33342.72 340.16 2351.09 37.59 2011-06-09 01:18:05.000 160 33342.63 340.12 2351.03 37.59 2011-06-09 01:18:06.000 160 33342.63 340.20 2351.02 37.59 2011-06-09 01:18:07.000 160 33342.61 340.16 2351.08 37.59 2011-06-09 01:18:08.000 160 33342.65 340.15 2351.01 37.59 2011-06-09 01:18:09.000 160 33342.65 340.16 2350.97 37.59 2011-06-09 01:18:10.000 160 33342.67 340.19 2351.06 37.59 2011-06-09 01:18:11.000 160 33342.60 340.19 2350.96 37.59 2011-06-09 01:18:12.000 160 33342.58 340.19 2351.01 37.59 2011-06-09 01:18:13.000 160 33342.47 340.15 2351.10 37.59 2011-06-09 01:18:14.000 160 33342.53 340.15 2351.04 37.59 2011-06-09 01:18:15.000 160 33342.53 340.12 2351.04 37.59 2011-06-09 01:18:16.000 160 33342.58 340.16 2351.05 37.59 2011-06-09 01:18:17.000 160 33342.49 340.17 2351.09 37.59 2011-06-09 01:18:18.000 160 33342.47 340.20 2350.99 37.59 2011-06-09 01:18:19.000 160 33342.61 340.19 2351.05 37.59 2011-06-09 01:18:20.000 160 33342.52 340.17 2350.96 37.59 2011-06-09 01:18:21.000 160 33342.58 340.16 2350.98 37.59 2011-06-09 01:18:22.000 160 33342.57 340.18 2350.98 37.59 2011-06-09 01:18:23.000 160 33342.60 340.20 2351.00 37.59 2011-06-09 01:18:24.000 160 33342.63 340.24 2351.02 37.59 2011-06-09 01:18:25.000 160 33342.59 340.21 2351.03 37.59 2011-06-09 01:18:26.000 160 33342.55 340.21 2351.00 37.59 2011-06-09 01:18:27.000 160 33342.56 340.22 2351.11 37.59 2011-06-09 01:18:28.000 160 33342.54 340.22 2351.04 37.59 2011-06-09 01:18:29.000 160 33342.53 340.22 2351.04 37.59 2011-06-09 01:18:30.000 160 33342.59 340.22 2351.08 37.59 2011-06-09 01:18:31.000 160 33342.68 340.21 2351.01 37.59 2011-06-09 01:18:32.000 160 33342.65 340.20 2350.95 37.59 2011-06-09 01:18:33.000 160 33342.56 340.23 2351.02 37.59 2011-06-09 01:18:34.000 160 33342.67 340.21 2350.96 37.59 2011-06-09 01:18:35.000 160 33342.58 340.20 2351.03 37.59 2011-06-09 01:18:36.000 160 33342.61 340.24 2351.09 37.59 2011-06-09 01:18:37.000 160 33342.76 340.25 2351.06 37.59 2011-06-09 01:18:38.000 160 33342.62 340.22 2351.07 37.59 2011-06-09 01:18:39.000 160 33342.52 340.23 2351.04 37.59 2011-06-09 01:18:40.000 160 33342.59 340.25 2351.09 37.59 2011-06-09 01:18:41.000 160 33342.59 340.24 2351.04 37.59 2011-06-09 01:18:42.000 160 33342.55 340.20 2351.07 37.59 2011-06-09 01:18:43.000 160 33342.61 340.20 2351.06 37.59 2011-06-09 01:18:44.000 160 33342.63 340.23 2351.00 37.59 2011-06-09 01:18:45.000 160 33342.60 340.23 2350.98 37.59 2011-06-09 01:18:46.000 160 33342.62 340.20 2351.00 37.59 2011-06-09 01:18:47.000 160 33342.62 340.23 2350.96 37.59 2011-06-09 01:18:48.000 160 33342.54 340.21 2351.07 37.59 2011-06-09 01:18:49.000 160 33342.61 340.23 2351.08 37.59 2011-06-09 01:18:50.000 160 33342.62 340.19 2351.05 37.59 2011-06-09 01:18:51.000 160 33342.53 340.20 2351.04 37.59 2011-06-09 01:18:52.000 160 33342.58 340.23 2351.03 37.59 2011-06-09 01:18:53.000 160 33342.60 340.19 2351.06 37.59 2011-06-09 01:18:54.000 160 33342.58 340.21 2351.01 37.59 2011-06-09 01:18:55.000 160 33342.65 340.26 2351.05 37.59 2011-06-09 01:18:56.000 160 33342.66 340.22 2351.12 37.59 2011-06-09 01:18:57.000 160 33342.52 340.23 2351.14 37.59 2011-06-09 01:18:58.000 160 33342.61 340.27 2351.09 37.59 2011-06-09 01:18:59.000 160 33342.59 340.27 2351.01 37.59 2011-06-09 01:19:00.000 160 33342.56 340.25 2351.02 37.59 2011-06-09 01:19:01.000 160 33342.62 340.27 2351.11 37.59 2011-06-09 01:19:02.000 160 33342.61 340.27 2351.12 37.59 2011-06-09 01:19:03.000 160 33342.61 340.24 2351.11 37.59 2011-06-09 01:19:04.000 160 33342.59 340.26 2351.04 37.59 2011-06-09 01:19:05.000 160 33342.62 340.24 2351.04 37.59 2011-06-09 01:19:06.000 160 33342.67 340.25 2351.14 37.59 2011-06-09 01:19:07.000 160 33342.58 340.31 2351.07 37.59 2011-06-09 01:19:08.000 160 33342.55 340.30 2351.11 37.59 2011-06-09 01:19:09.000 160 33342.58 340.32 2351.11 37.59 2011-06-09 01:19:10.000 160 33342.59 340.32 2351.16 37.59 2011-06-09 01:19:11.000 160 33342.44 340.26 2351.09 37.59 2011-06-09 01:19:12.000 160 33342.66 340.28 2351.05 37.59 2011-06-09 01:19:13.000 160 33342.44 340.30 2351.02 37.59 2011-06-09 01:19:14.000 160 33342.49 340.32 2350.98 37.59 2011-06-09 01:19:15.000 160 33342.53 340.31 2351.02 37.59 2011-06-09 01:19:16.000 160 33342.49 340.31 2351.09 37.59 2011-06-09 01:19:17.000 160 33342.49 340.30 2351.03 37.59 2011-06-09 01:19:18.000 160 33342.53 340.31 2350.99 37.59 2011-06-09 01:19:19.000 160 33342.44 340.34 2351.11 37.59 2011-06-09 01:19:20.000 160 33342.49 340.37 2351.03 37.59 2011-06-09 01:19:21.000 160 33342.44 340.35 2351.14 37.59 2011-06-09 01:19:22.000 160 33342.50 340.35 2351.09 37.59 2011-06-09 01:19:23.000 160 33342.52 340.38 2351.21 37.59 2011-06-09 01:19:24.000 160 33342.43 340.34 2351.10 37.59 2011-06-09 01:19:25.000 160 33342.49 340.35 2351.12 37.59 2011-06-09 01:19:26.000 160 33342.40 340.37 2351.14 37.59 2011-06-09 01:19:27.000 160 33342.43 340.36 2351.12 37.59 2011-06-09 01:19:28.000 160 33342.40 340.35 2351.15 37.59 2011-06-09 01:19:29.000 160 33342.47 340.38 2351.20 37.59 2011-06-09 01:19:30.000 160 33342.44 340.37 2351.12 37.59 2011-06-09 01:19:31.000 160 33342.43 340.38 2351.14 37.59 2011-06-09 01:19:32.000 160 33342.39 340.39 2351.11 37.59 2011-06-09 01:19:33.000 160 33342.40 340.39 2351.15 37.59 2011-06-09 01:19:34.000 160 33342.44 340.39 2351.14 37.59 2011-06-09 01:19:35.000 160 33342.47 340.35 2351.13 37.59 2011-06-09 01:19:36.000 160 33342.36 340.44 2351.11 37.59 2011-06-09 01:19:37.000 160 33342.42 340.44 2351.21 37.59 2011-06-09 01:19:38.000 160 33342.45 340.42 2351.21 37.59 2011-06-09 01:19:39.000 160 33342.42 340.44 2351.22 37.59 2011-06-09 01:19:40.000 160 33342.34 340.48 2351.13 37.59 2011-06-09 01:19:41.000 160 33342.36 340.40 2351.16 37.59 2011-06-09 01:19:42.000 160 33342.45 340.46 2351.15 37.59 2011-06-09 01:19:43.000 160 33342.33 340.41 2351.13 37.59 2011-06-09 01:19:44.000 160 33342.39 340.38 2351.13 37.59 2011-06-09 01:19:45.000 160 33342.47 340.42 2351.11 37.59 2011-06-09 01:19:46.000 160 33342.40 340.44 2351.18 37.59 2011-06-09 01:19:47.000 160 33342.43 340.43 2351.12 37.59 2011-06-09 01:19:48.000 160 33342.52 340.44 2351.21 37.59 2011-06-09 01:19:49.000 160 33342.39 340.46 2351.18 37.59 2011-06-09 01:19:50.000 160 33342.39 340.43 2351.17 37.59 2011-06-09 01:19:51.000 160 33342.39 340.46 2351.12 37.59 2011-06-09 01:19:52.000 160 33342.43 340.45 2351.17 37.59 2011-06-09 01:19:53.000 160 33342.41 340.46 2351.14 37.59 2011-06-09 01:19:54.000 160 33342.26 340.49 2351.14 37.59 2011-06-09 01:19:55.000 160 33342.45 340.45 2351.07 37.59 2011-06-09 01:19:56.000 160 33342.36 340.45 2351.17 37.59 2011-06-09 01:19:57.000 160 33342.37 340.52 2351.13 37.59 2011-06-09 01:19:58.000 160 33342.39 340.50 2351.27 37.59 2011-06-09 01:19:59.000 160 33342.43 340.46 2351.12 37.59 2011-06-09 01:20:00.000 160 33342.44 340.51 2351.08 37.59 2011-06-09 01:20:01.000 160 33342.44 340.49 2351.18 37.59 2011-06-09 01:20:02.000 160 33342.42 340.51 2351.10 37.59 2011-06-09 01:20:03.000 160 33342.37 340.47 2351.21 37.59 2011-06-09 01:20:04.000 160 33342.34 340.47 2351.17 37.59 2011-06-09 01:20:05.000 160 33342.44 340.50 2351.11 37.59 2011-06-09 01:20:06.000 160 33342.36 340.49 2351.12 37.59 2011-06-09 01:20:07.000 160 33342.41 340.48 2351.17 37.59 2011-06-09 01:20:08.000 160 33342.42 340.47 2351.14 37.59 2011-06-09 01:20:09.000 160 33342.38 340.51 2351.23 37.59 2011-06-09 01:20:10.000 160 33342.34 340.52 2351.18 37.59 2011-06-09 01:20:11.000 160 33342.27 340.54 2351.18 37.59 2011-06-09 01:20:12.000 160 33342.42 340.53 2351.12 37.59 2011-06-09 01:20:13.000 160 33342.30 340.55 2351.11 37.59 2011-06-09 01:20:14.000 160 33342.28 340.52 2351.11 37.59 2011-06-09 01:20:15.000 160 33342.34 340.54 2351.21 37.59 2011-06-09 01:20:16.000 160 33342.35 340.55 2351.21 37.59 2011-06-09 01:20:17.000 160 33342.44 340.55 2351.23 37.59 2011-06-09 01:20:18.000 160 33342.34 340.51 2351.19 37.59 2011-06-09 01:20:19.000 160 33342.42 340.60 2351.12 37.59 2011-06-09 01:20:20.000 160 33342.36 340.57 2351.13 37.59 2011-06-09 01:20:21.000 160 33342.42 340.54 2351.17 37.59 2011-06-09 01:20:22.000 160 33342.33 340.59 2351.17 37.59 2011-06-09 01:20:23.000 160 33342.44 340.57 2351.20 37.59 2011-06-09 01:20:24.000 160 33342.26 340.56 2351.13 37.59 2011-06-09 01:20:25.000 160 33342.34 340.57 2351.14 37.59 2011-06-09 01:20:26.000 160 33342.30 340.58 2351.14 37.59 2011-06-09 01:20:27.000 160 33342.31 340.60 2351.18 37.59 2011-06-09 01:20:28.000 160 33342.33 340.57 2351.18 37.59 2011-06-09 01:20:29.000 160 33342.31 340.62 2351.18 37.59 2011-06-09 01:20:30.000 160 33342.31 340.62 2351.18 37.59 2011-06-09 01:20:31.000 160 33342.30 340.62 2351.15 37.59 2011-06-09 01:20:32.000 160 33342.25 340.56 2351.09 37.59 2011-06-09 01:20:33.000 160 33342.23 340.58 2351.16 37.59 2011-06-09 01:20:34.000 160 33342.24 340.58 2351.18 37.59 2011-06-09 01:20:35.000 160 33342.35 340.57 2351.14 37.59 2011-06-09 01:20:36.000 160 33342.34 340.58 2351.17 37.59 2011-06-09 01:20:37.000 160 33342.31 340.59 2351.17 37.59 2011-06-09 01:20:38.000 160 33342.28 340.61 2351.21 37.59 2011-06-09 01:20:39.000 160 33342.26 340.61 2351.23 37.59 2011-06-09 01:20:40.000 160 33342.32 340.62 2351.18 37.59 2011-06-09 01:20:41.000 160 33342.31 340.58 2351.15 37.59 2011-06-09 01:20:42.000 160 33342.29 340.62 2351.20 37.59 2011-06-09 01:20:43.000 160 33342.23 340.61 2351.22 37.59 2011-06-09 01:20:44.000 160 33342.29 340.60 2351.13 37.59 2011-06-09 01:20:45.000 160 33342.34 340.62 2351.16 37.59 2011-06-09 01:20:46.000 160 33342.24 340.61 2351.15 37.59 2011-06-09 01:20:47.000 160 33342.24 340.58 2351.15 37.59 2011-06-09 01:20:48.000 160 33342.23 340.64 2351.13 37.59 2011-06-09 01:20:49.000 160 33342.28 340.61 2351.09 37.59 2011-06-09 01:20:50.000 160 33342.32 340.61 2351.20 37.59 2011-06-09 01:20:51.000 160 33342.34 340.58 2351.18 37.59 2011-06-09 01:20:52.000 160 33342.31 340.57 2351.21 37.59 2011-06-09 01:20:53.000 160 33342.33 340.58 2351.17 37.59 2011-06-09 01:20:54.000 160 33342.32 340.64 2351.11 37.59 2011-06-09 01:20:55.000 160 33342.30 340.61 2351.13 37.59 2011-06-09 01:20:56.000 160 33342.28 340.58 2351.17 37.59 2011-06-09 01:20:57.000 160 33342.26 340.61 2351.11 37.59 2011-06-09 01:20:58.000 160 33342.27 340.59 2351.08 37.59 2011-06-09 01:20:59.000 160 33342.25 340.65 2351.12 37.59 2011-06-09 01:21:00.000 160 33342.28 340.61 2351.08 37.59 2011-06-09 01:21:01.000 160 33342.35 340.63 2351.13 37.59 2011-06-09 01:21:02.000 160 33342.32 340.62 2351.03 37.59 2011-06-09 01:21:03.000 160 33342.33 340.59 2351.19 37.59 2011-06-09 01:21:04.000 160 33342.34 340.62 2351.17 37.59 2011-06-09 01:21:05.000 160 33342.35 340.60 2351.17 37.59 2011-06-09 01:21:06.000 160 33342.31 340.62 2351.14 37.59 2011-06-09 01:21:07.000 160 33342.26 340.64 2351.18 37.59 2011-06-09 01:21:08.000 160 33342.28 340.61 2351.15 37.59 2011-06-09 01:21:09.000 160 33342.33 340.64 2351.08 37.59 2011-06-09 01:21:10.000 160 33342.31 340.64 2351.14 37.59 2011-06-09 01:21:11.000 160 33342.29 340.64 2351.16 37.59 2011-06-09 01:21:12.000 160 33342.32 340.62 2351.12 37.59 2011-06-09 01:21:13.000 160 33342.35 340.71 2351.17 37.59 2011-06-09 01:21:14.000 160 33342.25 340.71 2351.17 37.59 2011-06-09 01:21:15.000 160 33342.28 340.67 2351.09 37.59 2011-06-09 01:21:16.000 160 33342.32 340.67 2351.18 37.59 2011-06-09 01:21:17.000 160 33342.24 340.66 2351.20 37.59 2011-06-09 01:21:18.000 160 33342.14 340.68 2351.09 37.59 2011-06-09 01:21:19.000 160 33342.27 340.68 2351.17 37.59 2011-06-09 01:21:20.000 160 33342.17 340.69 2351.14 37.59 2011-06-09 01:21:21.000 160 33342.19 340.72 2351.16 37.59 2011-06-09 01:21:22.000 160 33342.26 340.69 2351.15 37.59 2011-06-09 01:21:23.000 160 33342.22 340.68 2351.03 37.59 2011-06-09 01:21:24.000 160 33342.31 340.70 2351.08 37.59 2011-06-09 01:21:25.000 160 33342.28 340.69 2351.25 37.59 2011-06-09 01:21:26.000 160 33342.18 340.70 2351.15 37.59 2011-06-09 01:21:27.000 160 33342.22 340.71 2351.14 37.59 2011-06-09 01:21:28.000 160 33342.29 340.71 2351.11 37.59 2011-06-09 01:21:29.000 160 33342.20 340.74 2351.07 37.59 2011-06-09 01:21:30.000 160 33342.22 340.70 2351.07 37.59 2011-06-09 01:21:31.000 160 33342.11 340.78 2351.14 37.59 2011-06-09 01:21:32.000 160 33342.17 340.73 2351.17 37.59 2011-06-09 01:21:33.000 160 33342.18 340.75 2351.17 37.59 2011-06-09 01:21:34.000 160 33342.27 340.73 2351.16 37.59 2011-06-09 01:21:35.000 160 33342.20 340.69 2351.00 37.59 2011-06-09 01:21:36.000 160 33342.28 340.73 2351.19 37.59 2011-06-09 01:21:37.000 160 33342.22 340.71 2351.14 37.59 2011-06-09 01:21:38.000 160 33342.18 340.71 2351.14 37.59 2011-06-09 01:21:39.000 160 33342.15 340.74 2351.20 37.59 2011-06-09 01:21:40.000 160 33342.12 340.75 2351.09 37.59 2011-06-09 01:21:41.000 160 33342.13 340.72 2351.15 37.59 2011-06-09 01:21:42.000 160 33342.14 340.73 2351.23 37.59 2011-06-09 01:21:43.000 160 33342.14 340.73 2351.19 37.59 2011-06-09 01:21:44.000 160 33342.14 340.70 2351.12 37.59 2011-06-09 01:21:45.000 160 33342.18 340.75 2351.17 37.59 2011-06-09 01:21:46.000 160 33342.17 340.73 2351.16 37.59 2011-06-09 01:21:47.000 160 33342.13 340.75 2351.11 37.59 2011-06-09 01:21:48.000 160 33342.30 340.71 2351.18 37.59 2011-06-09 01:21:49.000 160 33342.21 340.71 2351.20 37.59 2011-06-09 01:21:50.000 160 33342.19 340.73 2351.24 37.59 2011-06-09 01:21:51.000 160 33342.25 340.76 2351.26 37.59 2011-06-09 01:21:52.000 160 33342.21 340.73 2351.17 37.59 2011-06-09 01:21:53.000 160 33342.13 340.69 2351.14 37.59 2011-06-09 01:21:54.000 160 33342.22 340.76 2351.19 37.59 2011-06-09 01:21:55.000 160 33342.22 340.75 2351.32 37.59 2011-06-09 01:21:56.000 160 33342.21 340.77 2351.26 37.59 2011-06-09 01:21:57.000 160 33342.17 340.73 2351.17 37.59 2011-06-09 01:21:58.000 160 33342.25 340.70 2351.19 37.59 2011-06-09 01:21:59.000 160 33342.36 340.73 2351.27 37.59 2011-06-09 01:22:00.000 160 33342.32 340.74 2351.16 37.59 2011-06-09 01:22:01.000 160 33342.14 340.75 2351.17 37.59 2011-06-09 01:22:02.000 160 33342.25 340.75 2351.23 37.59 2011-06-09 01:22:03.000 160 33342.30 340.71 2351.17 37.59 2011-06-09 01:22:04.000 160 33342.31 340.73 2351.15 37.59 2011-06-09 01:22:05.000 160 33342.18 340.71 2351.07 37.59 2011-06-09 01:22:06.000 160 33342.32 340.73 2351.12 37.59 2011-06-09 01:22:07.000 160 33342.26 340.72 2351.10 37.59 2011-06-09 01:22:08.000 160 33342.31 340.73 2351.14 37.59 2011-06-09 01:22:09.000 160 33342.22 340.72 2351.24 37.59 2011-06-09 01:22:10.000 160 33342.30 340.75 2351.12 37.59 2011-06-09 01:22:11.000 160 33342.31 340.72 2351.20 37.59 2011-06-09 01:22:12.000 160 33342.33 340.71 2351.07 37.59 2011-06-09 01:22:13.000 160 33342.18 340.75 2351.20 37.59 2011-06-09 01:22:14.000 160 33342.26 340.73 2351.18 37.59 2011-06-09 01:22:15.000 160 33342.31 340.72 2351.16 37.59 2011-06-09 01:22:16.000 160 33342.35 340.75 2351.14 37.59 2011-06-09 01:22:17.000 160 33342.28 340.71 2351.07 37.59 2011-06-09 01:22:18.000 160 33342.23 340.71 2351.19 37.59 2011-06-09 01:22:19.000 160 33342.26 340.66 2351.24 37.59 2011-06-09 01:22:20.000 160 33342.33 340.65 2351.21 37.59 2011-06-09 01:22:21.000 160 33342.34 340.75 2351.12 37.59 2011-06-09 01:22:22.000 160 33342.33 340.69 2351.15 37.59 2011-06-09 01:22:23.000 160 33342.50 340.72 2351.12 37.59 2011-06-09 01:22:24.000 160 33342.24 340.68 2351.14 37.59 2011-06-09 01:22:25.000 160 33342.42 340.69 2351.14 37.59 2011-06-09 01:22:26.000 160 33342.34 340.67 2351.13 37.59 2011-06-09 01:22:27.000 160 33342.36 340.66 2351.15 37.59 2011-06-09 01:22:28.000 160 33342.31 340.67 2351.07 37.59 2011-06-09 01:22:29.000 160 33342.33 340.65 2350.98 37.59 2011-06-09 01:22:30.000 160 33342.31 340.61 2351.17 37.59 2011-06-09 01:22:31.000 160 33342.29 340.69 2351.15 37.59 2011-06-09 01:22:32.000 160 33342.21 340.67 2351.17 37.59 2011-06-09 01:22:33.000 160 33342.27 340.65 2351.17 37.59 2011-06-09 01:22:34.000 160 33342.23 340.67 2351.21 37.59 2011-06-09 01:22:35.000 160 33342.14 340.66 2351.12 37.59 2011-06-09 01:22:36.000 160 33342.26 340.63 2351.15 37.59 2011-06-09 01:22:37.000 160 33342.19 340.63 2351.03 37.59 2011-06-09 01:22:38.000 160 33342.18 340.61 2351.12 37.59 2011-06-09 01:22:39.000 160 33342.22 340.65 2351.15 37.59 2011-06-09 01:22:40.000 160 33342.22 340.60 2351.12 37.59 2011-06-09 01:22:41.000 160 33342.17 340.64 2351.12 37.59 2011-06-09 01:22:42.000 160 33342.27 340.58 2351.15 37.59 2011-06-09 01:22:43.000 160 33342.27 340.63 2351.09 37.59 2011-06-09 01:22:44.000 160 33342.15 340.59 2351.15 37.59 2011-06-09 01:22:45.000 160 33342.22 340.56 2351.17 37.59 2011-06-09 01:22:46.000 160 33342.22 340.60 2351.13 37.59 2011-06-09 01:22:47.000 160 33342.19 340.58 2351.08 37.59 2011-06-09 01:22:48.000 160 33342.25 340.59 2351.14 37.59 2011-06-09 01:22:49.000 160 33342.17 340.60 2351.05 37.59 2011-06-09 01:22:50.000 160 33342.18 340.59 2351.06 37.59 2011-06-09 01:22:51.000 160 33342.23 340.60 2351.19 37.59 2011-06-09 01:22:52.000 160 33342.23 340.57 2351.13 37.59 2011-06-09 01:22:53.000 160 33342.22 340.53 2351.22 37.59 2011-06-09 01:22:54.000 160 33342.18 340.58 2351.15 37.59 2011-06-09 01:22:55.000 160 33342.24 340.57 2351.12 37.59 2011-06-09 01:22:56.000 160 33342.22 340.59 2351.10 37.59 2011-06-09 01:22:57.000 160 33342.22 340.57 2351.09 37.59 2011-06-09 01:22:58.000 160 33342.18 340.53 2351.10 37.59 2011-06-09 01:22:59.000 160 33342.16 340.52 2351.13 37.59 2011-06-09 01:23:00.000 160 33342.14 340.54 2351.08 37.59 2011-06-09 01:23:01.000 160 33342.24 340.56 2351.12 37.59 2011-06-09 01:23:02.000 160 33342.12 340.55 2351.13 37.59 2011-06-09 01:23:03.000 160 33342.18 340.52 2351.06 37.59 2011-06-09 01:23:04.000 160 33342.22 340.57 2351.08 37.59 2011-06-09 01:23:05.000 160 33342.24 340.55 2350.99 37.59 2011-06-09 01:23:06.000 160 33342.20 340.55 2351.07 37.59 2011-06-09 01:23:07.000 160 33342.20 340.56 2351.14 37.59 2011-06-09 01:23:08.000 160 33342.21 340.55 2351.08 37.59 2011-06-09 01:23:09.000 160 33342.18 340.57 2351.03 37.59 2011-06-09 01:23:10.000 160 33342.17 340.53 2351.06 37.59 2011-06-09 01:23:11.000 160 33342.19 340.53 2351.08 37.59 2011-06-09 01:23:12.000 160 33342.12 340.52 2351.03 37.59 2011-06-09 01:23:13.000 160 33342.13 340.52 2350.99 37.59 2011-06-09 01:23:14.000 160 33342.22 340.53 2351.06 37.59 2011-06-09 01:23:15.000 160 33342.17 340.49 2351.06 37.59 2011-06-09 01:23:16.000 160 33342.25 340.52 2351.05 37.59 2011-06-09 01:23:17.000 160 33342.21 340.51 2351.14 37.59 2011-06-09 01:23:18.000 160 33342.19 340.54 2350.98 37.59 2011-06-09 01:23:19.000 160 33342.15 340.46 2351.02 37.59 2011-06-09 01:23:20.000 160 33342.11 340.49 2351.08 37.59 2011-06-09 01:23:21.000 160 33342.18 340.51 2350.99 37.59 2011-06-09 01:23:22.000 160 33342.16 340.52 2351.09 37.59 2011-06-09 01:23:23.000 160 33342.11 340.49 2351.06 37.59 2011-06-09 01:23:24.000 160 33342.19 340.46 2351.09 37.59 2011-06-09 01:23:25.000 160 33342.18 340.44 2351.07 37.59 2011-06-09 01:23:26.000 160 33342.13 340.45 2351.07 37.59 2011-06-09 01:23:27.000 160 33342.23 340.44 2351.02 37.59 2011-06-09 01:23:28.000 160 33342.25 340.40 2351.06 37.59 2011-06-09 01:23:29.000 160 33342.28 340.46 2351.05 37.59 2011-06-09 01:23:30.000 160 33342.18 340.41 2351.03 37.59 2011-06-09 01:23:31.000 160 33342.25 340.43 2350.95 37.59 2011-06-09 01:23:32.000 160 33342.22 340.41 2351.02 37.59 2011-06-09 01:23:33.000 160 33342.25 340.43 2351.05 37.59 2011-06-09 01:23:34.000 160 33342.27 340.38 2350.99 37.59 2011-06-09 01:23:35.000 160 33342.21 340.35 2351.07 37.59 2011-06-09 01:23:36.000 160 33342.25 340.38 2350.98 37.59 2011-06-09 01:23:37.000 160 33342.26 340.35 2350.98 37.59 2011-06-09 01:23:38.000 160 33342.17 340.36 2350.99 37.59 2011-06-09 01:23:39.000 160 33342.17 340.33 2351.07 37.59 2011-06-09 01:23:40.000 160 33342.24 340.36 2350.99 37.59 2011-06-09 01:23:41.000 160 33342.20 340.30 2351.01 37.59 2011-06-09 01:23:42.000 160 33342.11 340.29 2351.07 37.59 2011-06-09 01:23:43.000 160 33342.21 340.35 2350.96 37.59 2011-06-09 01:23:44.000 160 33342.15 340.33 2351.02 37.59 2011-06-09 01:23:45.000 160 33342.12 340.34 2351.02 37.59 2011-06-09 01:23:46.000 160 33342.16 340.33 2350.98 37.59 2011-06-09 01:23:47.000 160 33342.25 340.29 2351.06 37.59 2011-06-09 01:23:48.000 160 33342.15 340.30 2351.05 37.59 2011-06-09 01:23:49.000 160 33342.15 340.29 2351.02 37.59 2011-06-09 01:23:50.000 160 33342.16 340.28 2351.05 37.59 2011-06-09 01:23:51.000 160 33342.18 340.31 2350.99 37.59 2011-06-09 01:23:52.000 160 33342.13 340.31 2351.09 37.59 2011-06-09 01:23:53.000 160 33342.11 340.32 2351.00 37.59 2011-06-09 01:23:54.000 160 33342.10 340.32 2351.02 37.59 2011-06-09 01:23:55.000 160 33342.23 340.26 2350.99 37.59 2011-06-09 01:23:56.000 160 33342.17 340.29 2351.07 37.59 2011-06-09 01:23:57.000 160 33342.17 340.30 2350.96 37.59 2011-06-09 01:23:58.000 160 33342.21 340.29 2351.00 37.59 2011-06-09 01:23:59.000 160 33342.08 340.30 2350.93 37.59 2011-06-09 01:24:00.000 160 33342.15 340.28 2350.96 37.59 2011-06-09 01:24:01.000 160 33342.18 340.26 2350.93 37.59 2011-06-09 01:24:02.000 160 33342.12 340.29 2350.90 37.59 2011-06-09 01:24:03.000 160 33342.15 340.30 2350.98 37.59 2011-06-09 01:24:04.000 160 33342.14 340.32 2350.90 37.59 2011-06-09 01:24:05.000 160 33342.19 340.29 2350.96 37.59 2011-06-09 01:24:06.000 160 33342.08 340.31 2350.96 37.59 2011-06-09 01:24:07.000 160 33342.20 340.26 2351.00 37.59 2011-06-09 01:24:08.000 160 33342.11 340.26 2350.92 37.59 2011-06-09 01:24:09.000 160 33342.17 340.29 2351.02 37.59 2011-06-09 01:24:10.000 160 33342.07 340.30 2350.91 37.59 2011-06-09 01:24:11.000 160 33342.11 340.30 2350.93 37.59 2011-06-09 01:24:12.000 160 33342.14 340.30 2350.93 37.59 2011-06-09 01:24:13.000 160 33342.18 340.27 2351.01 37.59 2011-06-09 01:24:14.000 160 33342.14 340.26 2351.03 37.59 2011-06-09 01:24:15.000 160 33342.14 340.26 2350.93 37.59 2011-06-09 01:24:16.000 160 33342.15 340.25 2350.99 37.59 2011-06-09 01:24:17.000 160 33342.06 340.32 2350.93 37.59 2011-06-09 01:24:18.000 160 33342.08 340.25 2350.91 37.59 2011-06-09 01:24:19.000 160 33341.98 340.31 2350.92 37.59 2011-06-09 01:24:20.000 160 33342.11 340.32 2350.92 37.59 2011-06-09 01:24:21.000 160 33342.08 340.30 2350.90 37.59 2011-06-09 01:24:22.000 160 33342.07 340.34 2350.95 37.59 2011-06-09 01:24:23.000 160 33342.00 340.31 2350.90 37.59 2011-06-09 01:24:24.000 160 33342.06 340.36 2351.03 37.59 2011-06-09 01:24:25.000 160 33341.96 340.31 2350.95 37.59 2011-06-09 01:24:26.000 160 33342.03 340.34 2350.91 37.59 2011-06-09 01:24:27.000 160 33341.96 340.34 2350.98 37.59 2011-06-09 01:24:28.000 160 33341.97 340.32 2350.94 37.59 2011-06-09 01:24:29.000 160 33341.97 340.36 2350.92 37.59 2011-06-09 01:24:30.000 160 33342.05 340.36 2350.96 37.59 2011-06-09 01:24:31.000 160 33341.97 340.35 2350.94 37.59 2011-06-09 01:24:32.000 160 33341.96 340.33 2350.96 37.59 2011-06-09 01:24:33.000 160 33342.04 340.33 2350.91 37.59 2011-06-09 01:24:34.000 160 33341.97 340.33 2351.01 37.59 2011-06-09 01:24:35.000 160 33341.97 340.38 2350.94 37.59 2011-06-09 01:24:36.000 160 33341.90 340.38 2351.03 37.59 2011-06-09 01:24:37.000 160 33342.07 340.34 2350.99 37.59 2011-06-09 01:24:38.000 160 33341.97 340.32 2350.98 37.59 2011-06-09 01:24:39.000 160 33342.00 340.33 2350.93 37.59 2011-06-09 01:24:40.000 160 33341.94 340.36 2350.95 37.59 2011-06-09 01:24:41.000 160 33341.82 340.36 2350.95 37.59 2011-06-09 01:24:42.000 160 33341.90 340.37 2351.02 37.59 2011-06-09 01:24:43.000 160 33341.95 340.35 2350.92 37.59 2011-06-09 01:24:44.000 160 33341.92 340.35 2350.94 37.59 2011-06-09 01:24:45.000 160 33341.87 340.32 2351.04 37.59 2011-06-09 01:24:46.000 160 33341.89 340.35 2350.98 37.59 2011-06-09 01:24:47.000 160 33341.83 340.36 2350.99 37.59 2011-06-09 01:24:48.000 160 33341.97 340.30 2351.09 37.59 2011-06-09 01:24:49.000 160 33341.96 340.33 2351.07 37.59 2011-06-09 01:24:50.000 160 33341.92 340.31 2351.06 37.59 2011-06-09 01:24:51.000 160 33341.87 340.33 2351.00 37.59 2011-06-09 01:24:52.000 160 33341.96 340.30 2351.04 37.59 2011-06-09 01:24:53.000 160 33341.99 340.32 2351.09 37.59 2011-06-09 01:24:54.000 160 33341.97 340.32 2351.06 37.59 2011-06-09 01:24:55.000 160 33342.02 340.33 2351.00 37.59 2011-06-09 01:24:56.000 160 33341.91 340.34 2351.05 37.59 2011-06-09 01:24:57.000 160 33341.93 340.32 2350.96 37.59 2011-06-09 01:24:58.000 160 33341.99 340.32 2351.00 37.59 2011-06-09 01:24:59.000 160 33341.99 340.34 2351.00 37.59 2011-06-09 01:25:00.000 160 33341.89 340.31 2351.06 37.59 2011-06-09 01:25:01.000 160 33342.12 340.31 2351.02 37.59 2011-06-09 01:25:02.000 160 33342.01 340.32 2350.98 37.59 2011-06-09 01:25:03.000 160 33342.03 340.38 2350.97 37.59 2011-06-09 01:25:04.000 160 33341.97 340.35 2350.95 37.59 2011-06-09 01:25:05.000 160 33341.99 340.34 2350.99 37.59 2011-06-09 01:25:06.000 160 33341.96 340.36 2351.01 37.59 2011-06-09 01:25:07.000 160 33342.06 340.37 2350.99 37.59 2011-06-09 01:25:08.000 160 33342.02 340.31 2350.90 37.59 2011-06-09 01:25:09.000 160 33341.91 340.34 2350.93 37.59 2011-06-09 01:25:10.000 160 33342.03 340.36 2350.92 37.59 2011-06-09 01:25:11.000 160 33342.05 340.41 2351.01 37.59 2011-06-09 01:25:12.000 160 33342.04 340.37 2351.02 37.59 2011-06-09 01:25:13.000 160 33341.97 340.37 2351.01 37.59 2011-06-09 01:25:14.000 160 33341.87 340.38 2350.98 37.59 2011-06-09 01:25:15.000 160 33341.95 340.36 2350.95 37.59 2011-06-09 01:25:16.000 160 33341.98 340.39 2350.99 37.59 2011-06-09 01:25:17.000 160 33341.92 340.40 2350.95 37.59 2011-06-09 01:25:18.000 160 33342.00 340.45 2351.02 37.59 2011-06-09 01:25:19.000 160 33341.90 340.39 2350.93 37.59 2011-06-09 01:25:20.000 160 33342.00 340.42 2350.97 37.59 2011-06-09 01:25:21.000 160 33341.93 340.42 2350.97 37.59 2011-06-09 01:25:22.000 160 33342.03 340.43 2351.07 37.59 2011-06-09 01:25:23.000 160 33342.07 340.40 2351.00 37.59 2011-06-09 01:25:24.000 160 33342.02 340.40 2351.01 37.59 2011-06-09 01:25:25.000 160 33341.94 340.39 2351.02 37.59 2011-06-09 01:25:26.000 160 33341.96 340.41 2351.01 37.59 2011-06-09 01:25:27.000 160 33342.00 340.43 2351.00 37.59 2011-06-09 01:25:28.000 160 33341.99 340.38 2350.96 37.59 2011-06-09 01:25:29.000 160 33341.92 340.44 2351.03 37.59 2011-06-09 01:25:30.000 160 33341.92 340.42 2350.96 37.59 2011-06-09 01:25:31.000 160 33341.88 340.44 2350.96 37.59 2011-06-09 01:25:32.000 160 33342.11 340.46 2351.02 37.59 2011-06-09 01:25:33.000 160 33342.00 340.43 2351.07 37.59 2011-06-09 01:25:34.000 160 33342.05 340.44 2351.05 37.59 2011-06-09 01:25:35.000 160 33342.01 340.47 2350.98 37.59 2011-06-09 01:25:36.000 160 33341.89 340.46 2350.97 37.59 2011-06-09 01:25:37.000 160 33342.03 340.46 2350.98 37.59 2011-06-09 01:25:38.000 160 33341.93 340.46 2351.01 37.59 2011-06-09 01:25:39.000 160 33341.97 340.46 2350.95 37.59 2011-06-09 01:25:40.000 160 33342.06 340.50 2350.96 37.59 2011-06-09 01:25:41.000 160 33341.87 340.50 2351.04 37.59 2011-06-09 01:25:42.000 160 33341.95 340.53 2351.07 37.59 2011-06-09 01:25:43.000 160 33341.99 340.54 2350.92 37.59 2011-06-09 01:25:44.000 160 33342.04 340.51 2350.96 37.59 2011-06-09 01:25:45.000 160 33341.94 340.51 2350.98 37.59 2011-06-09 01:25:46.000 160 33342.03 340.55 2350.99 37.59 2011-06-09 01:25:47.000 160 33341.94 340.55 2350.93 37.59 2011-06-09 01:25:48.000 160 33341.91 340.52 2350.96 37.59 2011-06-09 01:25:49.000 160 33341.97 340.54 2351.00 37.59 2011-06-09 01:25:50.000 160 33342.02 340.49 2351.03 37.59 2011-06-09 01:25:51.000 160 33341.92 340.49 2351.01 37.59 2011-06-09 01:25:52.000 160 33341.99 340.52 2350.99 37.59 2011-06-09 01:25:53.000 160 33341.97 340.54 2351.08 37.59 2011-06-09 01:25:54.000 160 33342.03 340.52 2351.07 37.59 2011-06-09 01:25:55.000 160 33341.77 340.52 2350.98 37.59 2011-06-09 01:25:56.000 160 33342.08 340.51 2351.01 37.59 2011-06-09 01:25:57.000 160 33341.96 340.51 2350.96 37.59 2011-06-09 01:25:58.000 160 33341.98 340.53 2351.08 37.59 2011-06-09 01:25:59.000 160 33341.88 340.60 2351.04 37.59 2011-06-09 01:26:00.000 160 33342.03 340.55 2351.08 37.59 2011-06-09 01:26:01.000 160 33341.92 340.56 2351.02 37.59 2011-06-09 01:26:02.000 160 33342.09 340.57 2351.12 37.59 2011-06-09 01:26:03.000 160 33341.95 340.59 2351.04 37.59 2011-06-09 01:26:04.000 160 33341.93 340.51 2351.07 37.59 2011-06-09 01:26:05.000 160 33341.93 340.54 2351.07 37.59 2011-06-09 01:26:06.000 160 33341.97 340.55 2351.03 37.59 2011-06-09 01:26:07.000 160 33341.97 340.54 2351.03 37.59 2011-06-09 01:26:08.000 160 33341.91 340.50 2351.03 37.59 2011-06-09 01:26:09.000 160 33342.00 340.51 2351.00 37.59 2011-06-09 01:26:10.000 160 33341.94 340.46 2351.11 37.59 2011-06-09 01:26:11.000 160 33342.00 340.53 2351.04 37.59 2011-06-09 01:26:12.000 160 33341.97 340.52 2350.95 37.59 2011-06-09 01:26:13.000 160 33341.99 340.50 2351.03 37.59 2011-06-09 01:26:14.000 160 33341.98 340.54 2351.10 37.59 2011-06-09 01:26:15.000 160 33342.09 340.55 2351.07 37.59 2011-06-09 01:26:16.000 160 33341.92 340.54 2351.07 37.59 2011-06-09 01:26:17.000 160 33342.03 340.51 2350.99 37.59 2011-06-09 01:26:18.000 160 33342.03 340.52 2351.01 37.59 2011-06-09 01:26:19.000 160 33342.02 340.53 2351.01 37.59 2011-06-09 01:26:20.000 160 33342.01 340.54 2351.02 37.59 2011-06-09 01:26:21.000 160 33341.94 340.53 2351.01 37.59 2011-06-09 01:26:22.000 160 33342.02 340.51 2351.01 37.59 2011-06-09 01:26:23.000 160 33341.99 340.52 2351.01 37.59 2011-06-09 01:26:24.000 160 33342.07 340.57 2351.08 37.59 2011-06-09 01:26:25.000 160 33341.99 340.55 2350.97 37.59 2011-06-09 01:26:26.000 160 33342.08 340.57 2350.98 37.59 2011-06-09 01:26:27.000 160 33342.04 340.57 2350.97 37.59 2011-06-09 01:26:28.000 160 33342.08 340.56 2351.04 37.59 2011-06-09 01:26:29.000 160 33342.06 340.57 2351.07 37.59 2011-06-09 01:26:30.000 160 33342.00 340.57 2351.01 37.59 2011-06-09 01:26:31.000 160 33342.05 340.56 2351.03 37.59 2011-06-09 01:26:32.000 160 33342.04 340.56 2350.95 37.59 2011-06-09 01:26:33.000 160 33342.05 340.56 2350.94 37.59 2011-06-09 01:26:34.000 160 33342.11 340.61 2351.01 37.59 2011-06-09 01:26:35.000 160 33342.09 340.57 2351.01 37.59 2011-06-09 01:26:36.000 160 33342.07 340.57 2351.04 37.59 2011-06-09 01:26:37.000 160 33342.05 340.59 2350.96 37.59 2011-06-09 01:26:38.000 160 33341.98 340.61 2350.92 37.59 2011-06-09 01:26:39.000 160 33341.97 340.57 2350.99 37.59 2011-06-09 01:26:40.000 160 33341.97 340.58 2351.03 37.59 2011-06-09 01:26:41.000 160 33342.05 340.58 2351.02 37.59 2011-06-09 01:26:42.000 160 33342.06 340.60 2350.99 37.59 2011-06-09 01:26:43.000 160 33341.89 340.59 2351.08 37.59 2011-06-09 01:26:44.000 160 33342.07 340.57 2351.03 37.59 2011-06-09 01:26:45.000 160 33342.01 340.59 2350.99 37.59 2011-06-09 01:26:46.000 160 33342.05 340.54 2350.99 37.59 2011-06-09 01:26:47.000 160 33341.97 340.61 2351.03 37.59 2011-06-09 01:26:48.000 160 33342.02 340.58 2351.02 37.59 2011-06-09 01:26:49.000 160 33341.90 340.62 2351.02 37.59 2011-06-09 01:26:50.000 160 33342.11 340.58 2351.02 37.59 2011-06-09 01:26:51.000 160 33341.94 340.57 2351.02 37.59 2011-06-09 01:26:52.000 160 33342.02 340.64 2351.06 37.59 2011-06-09 01:26:53.000 160 33341.89 340.65 2351.04 37.59 2011-06-09 01:26:54.000 160 33342.01 340.60 2350.97 37.59 2011-06-09 01:26:55.000 160 33341.90 340.62 2351.08 37.59 2011-06-09 01:26:56.000 160 33341.85 340.57 2351.01 37.59 2011-06-09 01:26:57.000 160 33342.00 340.58 2351.00 37.59 2011-06-09 01:26:58.000 160 33341.96 340.61 2351.02 37.59 2011-06-09 01:26:59.000 160 33341.99 340.60 2350.95 37.59 2011-06-09 01:27:00.000 160 33341.99 340.61 2350.96 37.59 2011-06-09 01:27:01.000 160 33342.06 340.63 2350.92 37.59 2011-06-09 01:27:02.000 160 33341.99 340.64 2351.07 37.59 2011-06-09 01:27:03.000 160 33341.92 340.62 2351.02 37.59 2011-06-09 01:27:04.000 160 33341.94 340.59 2351.03 37.59 2011-06-09 01:27:05.000 160 33342.03 340.57 2351.05 37.59 2011-06-09 01:27:06.000 160 33341.96 340.61 2351.03 37.59 2011-06-09 01:27:07.000 160 33341.93 340.60 2351.04 37.59 2011-06-09 01:27:08.000 160 33342.01 340.61 2351.01 37.59 2011-06-09 01:27:09.000 160 33341.91 340.57 2351.01 37.59 2011-06-09 01:27:10.000 160 33341.98 340.59 2351.05 37.59 2011-06-09 01:27:11.000 160 33341.95 340.61 2350.99 37.59 2011-06-09 01:27:12.000 160 33342.02 340.58 2351.07 37.59 2011-06-09 01:27:13.000 160 33341.95 340.63 2351.02 37.59 2011-06-09 01:27:14.000 160 33342.05 340.63 2351.00 37.59 2011-06-09 01:27:15.000 160 33341.99 340.62 2350.95 37.59 2011-06-09 01:27:16.000 160 33341.97 340.60 2350.98 37.59 2011-06-09 01:27:17.000 160 33342.04 340.62 2350.99 37.59 2011-06-09 01:27:18.000 160 33341.97 340.56 2350.97 37.59 2011-06-09 01:27:19.000 160 33341.90 340.64 2351.03 37.59 2011-06-09 01:27:20.000 160 33341.99 340.64 2350.92 37.59 2011-06-09 01:27:21.000 160 33341.97 340.62 2350.96 37.59 2011-06-09 01:27:22.000 160 33341.99 340.64 2351.01 37.59 2011-06-09 01:27:23.000 160 33341.98 340.60 2351.12 37.59 2011-06-09 01:27:24.000 160 33341.96 340.61 2351.05 37.59 2011-06-09 01:27:25.000 160 33342.03 340.64 2351.08 37.59 2011-06-09 01:27:26.000 160 33342.06 340.62 2351.05 37.59 2011-06-09 01:27:27.000 160 33341.89 340.66 2351.09 37.59 2011-06-09 01:27:28.000 160 33342.02 340.63 2350.98 37.59 2011-06-09 01:27:29.000 160 33342.03 340.62 2351.06 37.59 2011-06-09 01:27:30.000 160 33341.94 340.63 2351.02 37.59 2011-06-09 01:27:31.000 160 33341.97 340.63 2351.06 37.59 2011-06-09 01:27:32.000 160 33341.97 340.65 2350.99 37.59 2011-06-09 01:27:33.000 160 33341.93 340.63 2351.06 37.59 2011-06-09 01:27:34.000 160 33341.99 340.64 2351.05 37.59 2011-06-09 01:27:35.000 160 33341.93 340.59 2351.03 37.59 2011-06-09 01:27:36.000 160 33342.04 340.64 2351.02 37.59 2011-06-09 01:27:37.000 160 33341.97 340.71 2351.04 37.59 2011-06-09 01:27:38.000 160 33341.95 340.66 2351.04 37.59 2011-06-09 01:27:39.000 160 33341.93 340.62 2350.99 37.59 2011-06-09 01:27:40.000 160 33341.99 340.63 2351.13 37.59 2011-06-09 01:27:41.000 160 33341.97 340.63 2351.07 37.59 2011-06-09 01:27:42.000 160 33341.97 340.65 2350.98 37.59 2011-06-09 01:27:43.000 160 33341.99 340.68 2351.00 37.59 2011-06-09 01:27:44.000 160 33341.96 340.66 2350.99 37.59 2011-06-09 01:27:45.000 160 33341.99 340.62 2350.96 37.59 2011-06-09 01:27:46.000 160 33341.99 340.65 2351.01 37.59 2011-06-09 01:27:47.000 160 33341.98 340.60 2351.03 37.59 2011-06-09 01:27:48.000 160 33341.95 340.65 2351.06 37.59 2011-06-09 01:27:49.000 160 33342.06 340.65 2351.10 37.59 2011-06-09 01:27:50.000 160 33341.90 340.62 2351.07 37.59 2011-06-09 01:27:51.000 160 33341.97 340.63 2351.09 37.59 2011-06-09 01:27:52.000 160 33341.99 340.65 2351.02 37.59 2011-06-09 01:27:53.000 160 33341.96 340.60 2351.09 37.59 2011-06-09 01:27:54.000 160 33341.94 340.62 2351.02 37.59 2011-06-09 01:27:55.000 160 33341.90 340.62 2351.05 37.59 2011-06-09 01:27:56.000 160 33342.09 340.62 2351.13 37.59 2011-06-09 01:27:57.000 160 33342.00 340.64 2351.04 37.59 2011-06-09 01:27:58.000 160 33342.08 340.59 2351.15 37.59 2011-06-09 01:27:59.000 160 33341.99 340.63 2351.01 37.59 2011-06-09 01:28:00.000 160 33342.00 340.63 2351.09 37.59 2011-06-09 01:28:01.000 160 33341.88 340.66 2351.06 37.59 2011-06-09 01:28:02.000 160 33342.02 340.66 2351.08 37.59 2011-06-09 01:28:03.000 160 33342.02 340.63 2351.06 37.59 2011-06-09 01:28:04.000 160 33342.00 340.64 2351.04 37.59 2011-06-09 01:28:05.000 160 33342.11 340.68 2351.05 37.59 2011-06-09 01:28:06.000 160 33342.05 340.69 2351.04 37.59 2011-06-09 01:28:07.000 160 33341.94 340.69 2351.06 37.59 2011-06-09 01:28:08.000 160 33342.00 340.68 2351.02 37.59 2011-06-09 01:28:09.000 160 33342.00 340.65 2351.06 37.59 2011-06-09 01:28:10.000 160 33342.11 340.66 2351.02 37.59 2011-06-09 01:28:11.000 160 33342.11 340.70 2351.11 37.59 2011-06-09 01:28:12.000 160 33342.05 340.68 2351.12 37.59 2011-06-09 01:28:13.000 160 33342.02 340.69 2351.07 37.59 2011-06-09 01:28:14.000 160 33342.04 340.72 2351.02 37.59 2011-06-09 01:28:15.000 160 33342.07 340.70 2350.98 37.59 2011-06-09 01:28:16.000 160 33342.04 340.69 2351.03 37.59 2011-06-09 01:28:17.000 160 33342.01 340.69 2351.05 37.59 2011-06-09 01:28:18.000 160 33342.03 340.71 2351.06 37.59 2011-06-09 01:28:19.000 160 33342.00 340.73 2351.05 37.59 2011-06-09 01:28:20.000 160 33342.03 340.76 2351.04 37.59 2011-06-09 01:28:21.000 160 33341.98 340.72 2351.03 37.59 2011-06-09 01:28:22.000 160 33341.95 340.69 2350.95 37.59 2011-06-09 01:28:23.000 160 33342.01 340.77 2351.05 37.59 2011-06-09 01:28:24.000 160 33341.99 340.74 2351.05 37.59 2011-06-09 01:28:25.000 160 33341.98 340.72 2351.09 37.59 2011-06-09 01:28:26.000 160 33342.01 340.71 2351.01 37.59 2011-06-09 01:28:27.000 160 33341.90 340.73 2351.06 37.59 2011-06-09 01:28:28.000 160 33341.98 340.75 2351.04 37.59 2011-06-09 01:28:29.000 160 33342.02 340.70 2350.99 37.59 2011-06-09 01:28:30.000 160 33342.03 340.69 2351.01 37.59 2011-06-09 01:28:31.000 160 33341.97 340.71 2350.99 37.59 2011-06-09 01:28:32.000 160 33341.88 340.70 2351.03 37.59 2011-06-09 01:28:33.000 160 33341.96 340.70 2351.05 37.59 2011-06-09 01:28:34.000 160 33341.97 340.74 2351.05 37.59 2011-06-09 01:28:35.000 160 33341.93 340.74 2351.00 37.59 2011-06-09 01:28:36.000 160 33342.01 340.73 2351.02 37.59 2011-06-09 01:28:37.000 160 33342.00 340.76 2351.05 37.59 2011-06-09 01:28:38.000 160 33341.94 340.71 2351.07 37.59 2011-06-09 01:28:39.000 160 33341.95 340.72 2351.11 37.59 2011-06-09 01:28:40.000 160 33341.92 340.73 2351.03 37.59 2011-06-09 01:28:41.000 160 33341.94 340.76 2351.03 37.59 2011-06-09 01:28:42.000 160 33342.06 340.75 2351.07 37.59 2011-06-09 01:28:43.000 160 33341.97 340.76 2351.15 37.59 2011-06-09 01:28:44.000 160 33342.03 340.73 2351.09 37.59 2011-06-09 01:28:45.000 160 33342.00 340.74 2351.09 37.59 2011-06-09 01:28:46.000 160 33342.00 340.77 2351.12 37.59 2011-06-09 01:28:47.000 160 33342.07 340.76 2351.14 37.59 2011-06-09 01:28:48.000 160 33342.03 340.77 2351.09 37.59 2011-06-09 01:28:49.000 160 33342.05 340.80 2351.02 37.59 2011-06-09 01:28:50.000 160 33342.08 340.79 2351.05 37.59 2011-06-09 01:28:51.000 160 33342.02 340.76 2351.04 37.59 2011-06-09 01:28:52.000 160 33341.99 340.84 2351.12 37.59 2011-06-09 01:28:53.000 160 33342.07 340.81 2351.06 37.59 2011-06-09 01:28:54.000 160 33341.96 340.86 2351.08 37.59 2011-06-09 01:28:55.000 160 33342.05 340.85 2351.05 37.59 2011-06-09 01:28:56.000 160 33341.97 340.85 2351.04 37.59 2011-06-09 01:28:57.000 160 33341.99 340.87 2351.08 37.59 2011-06-09 01:28:58.000 160 33342.07 340.87 2351.08 37.59 2011-06-09 01:28:59.000 160 33342.05 340.86 2351.10 37.59 2011-06-09 01:29:00.000 160 33342.15 340.89 2351.08 37.59 2011-06-09 01:29:01.000 160 33341.97 340.86 2351.09 37.59 2011-06-09 01:29:02.000 160 33341.94 340.88 2350.99 37.59 2011-06-09 01:29:03.000 160 33341.97 340.87 2351.04 37.59 2011-06-09 01:29:04.000 160 33342.12 340.88 2351.04 37.59 2011-06-09 01:29:05.000 160 33342.00 340.89 2351.01 37.59 2011-06-09 01:29:06.000 160 33342.02 340.90 2351.05 37.59 2011-06-09 01:29:07.000 160 33342.03 340.93 2351.03 37.59 2011-06-09 01:29:08.000 160 33342.00 340.92 2351.14 37.59 2011-06-09 01:29:09.000 160 33341.99 340.93 2351.14 37.59 2011-06-09 01:29:10.000 160 33341.99 340.95 2351.08 37.59 2011-06-09 01:29:11.000 160 33341.93 340.95 2351.14 37.59 2011-06-09 01:29:12.000 160 33342.05 340.95 2351.08 37.59 2011-06-09 01:29:13.000 160 33341.92 340.93 2351.12 37.59 2011-06-09 01:29:14.000 160 33341.97 340.97 2351.09 37.59 2011-06-09 01:29:15.000 160 33341.94 340.94 2351.02 37.59 2011-06-09 01:29:16.000 160 33341.99 340.99 2351.14 37.59 2011-06-09 01:29:17.000 160 33341.89 340.95 2351.16 37.59 2011-06-09 01:29:18.000 160 33341.98 340.94 2351.10 37.59 2011-06-09 01:29:19.000 160 33341.92 340.98 2351.07 37.59 2011-06-09 01:29:20.000 160 33342.02 340.97 2351.14 37.59 2011-06-09 01:29:21.000 160 33341.99 340.96 2351.08 37.59 2011-06-09 01:29:22.000 160 33341.97 340.99 2351.02 37.59 2011-06-09 01:29:23.000 160 33342.00 341.01 2351.09 37.59 2011-06-09 01:29:24.000 160 33342.00 341.01 2351.05 37.59 2011-06-09 01:29:25.000 160 33342.06 340.94 2351.06 37.59 2011-06-09 01:29:26.000 160 33342.01 340.97 2351.07 37.59 2011-06-09 01:29:27.000 160 33342.05 340.98 2351.07 37.59 2011-06-09 01:29:28.000 160 33342.06 340.98 2351.14 37.59 2011-06-09 01:29:29.000 160 33342.07 340.98 2351.17 37.59 2011-06-09 01:29:30.000 160 33342.00 340.99 2351.12 37.59 2011-06-09 01:29:31.000 160 33342.13 341.01 2351.19 37.59 2011-06-09 01:29:32.000 160 33341.99 341.01 2351.12 37.59 2011-06-09 01:29:33.000 160 33342.10 341.00 2351.14 37.59 2011-06-09 01:29:34.000 160 33342.08 341.04 2351.14 37.59 2011-06-09 01:29:35.000 160 33342.03 341.04 2351.11 37.59 2011-06-09 01:29:36.000 160 33342.09 341.00 2351.08 37.59 2011-06-09 01:29:37.000 160 33342.01 341.00 2351.08 37.59 2011-06-09 01:29:38.000 160 33342.12 341.05 2351.15 37.59 2011-06-09 01:29:39.000 160 33342.05 341.06 2351.11 37.59 2011-06-09 01:29:40.000 160 33342.02 341.06 2351.17 37.59 2011-06-09 01:29:41.000 160 33342.11 341.07 2351.11 37.59 2011-06-09 01:29:42.000 160 33342.03 341.06 2351.12 37.59 2011-06-09 01:29:43.000 160 33342.04 341.04 2351.10 37.59 2011-06-09 01:29:44.000 160 33342.08 341.06 2351.19 37.59 2011-06-09 01:29:45.000 160 33342.11 341.04 2351.19 37.59 2011-06-09 01:29:46.000 160 33342.06 341.11 2351.13 37.59 2011-06-09 01:29:47.000 160 33342.00 341.05 2351.06 37.59 2011-06-09 01:29:48.000 160 33342.08 341.10 2351.12 37.59 2011-06-09 01:29:49.000 160 33342.02 341.10 2351.15 37.59 2011-06-09 01:29:50.000 160 33342.06 341.11 2351.11 37.59 2011-06-09 01:29:51.000 160 33342.00 341.08 2351.11 37.59 2011-06-09 01:29:52.000 160 33342.00 341.09 2351.16 37.59 2011-06-09 01:29:53.000 160 33342.03 341.07 2351.08 37.59 2011-06-09 01:29:54.000 160 33342.01 341.11 2351.17 37.59 2011-06-09 01:29:55.000 160 33341.97 341.09 2351.07 37.59 2011-06-09 01:29:56.000 160 33341.97 341.13 2351.12 37.59 2011-06-09 01:29:57.000 160 33341.96 341.10 2351.12 37.59 2011-06-09 01:29:58.000 160 33342.06 341.06 2351.17 37.59 2011-06-09 01:29:59.000 160 33342.02 341.12 2351.17 37.59 2011-06-09 01:30:00.000 160 33341.93 341.07 2351.12 37.59 2011-06-09 01:30:01.000 160 33341.91 341.12 2351.08 37.59 2011-06-09 01:30:02.000 160 33342.06 341.10 2351.11 37.59 2011-06-09 01:30:03.000 160 33342.01 341.10 2351.13 37.59 2011-06-09 01:30:04.000 160 33341.96 341.09 2351.15 37.59 2011-06-09 01:30:05.000 160 33342.05 341.06 2351.08 37.59 2011-06-09 01:30:06.000 160 33342.04 341.06 2351.11 37.59 2011-06-09 01:30:07.000 160 33341.97 341.10 2351.17 37.59 2011-06-09 01:30:08.000 160 33342.05 341.06 2351.13 37.59 2011-06-09 01:30:09.000 160 33342.01 341.08 2351.11 37.59 2011-06-09 01:30:10.000 160 33342.09 341.09 2351.28 37.59 2011-06-09 01:30:11.000 160 33342.06 341.13 2351.14 37.59 2011-06-09 01:30:12.000 160 33342.06 341.07 2351.15 37.59 2011-06-09 01:30:13.000 160 33342.00 341.07 2351.17 37.59 2011-06-09 01:30:14.000 160 33341.96 341.08 2351.14 37.59 2011-06-09 01:30:15.000 160 33342.00 341.10 2351.15 37.59 2011-06-09 01:30:16.000 160 33342.06 341.08 2351.15 37.59 2011-06-09 01:30:17.000 160 33342.18 341.08 2351.18 37.59 2011-06-09 01:30:18.000 160 33342.11 341.07 2351.18 37.59 2011-06-09 01:30:19.000 160 33342.05 341.06 2351.05 37.59 2011-06-09 01:30:20.000 160 33342.08 341.10 2351.15 37.59 2011-06-09 01:30:21.000 160 33342.07 341.09 2351.11 37.59 2011-06-09 01:30:22.000 160 33342.05 341.04 2351.15 37.59 2011-06-09 01:30:23.000 160 33342.11 341.12 2351.09 37.59 2011-06-09 01:30:24.000 160 33342.11 341.08 2351.09 37.59 2011-06-09 01:30:25.000 160 33341.94 341.09 2351.11 37.59 2011-06-09 01:30:26.000 160 33342.13 341.10 2351.16 37.59 2011-06-09 01:30:27.000 160 33342.11 341.08 2351.18 37.59 2011-06-09 01:30:28.000 160 33342.08 341.10 2351.09 37.59 2011-06-09 01:30:29.000 160 33342.15 341.07 2351.15 37.59 2011-06-09 01:30:30.000 160 33342.10 341.12 2351.11 37.59 2011-06-09 01:30:31.000 160 33342.17 341.14 2351.08 37.59 2011-06-09 01:30:32.000 160 33342.04 341.12 2351.08 37.59 2011-06-09 01:30:33.000 160 33342.09 341.12 2351.07 37.59 2011-06-09 01:30:34.000 160 33342.03 341.14 2351.14 37.59 2011-06-09 01:30:35.000 160 33342.07 341.17 2351.12 37.59 2011-06-09 01:30:36.000 160 33342.06 341.16 2351.12 37.59 2011-06-09 01:30:37.000 160 33342.02 341.15 2351.15 37.59 2011-06-09 01:30:38.000 160 33342.12 341.18 2351.07 37.59 2011-06-09 01:30:39.000 160 33342.03 341.19 2351.16 37.59 2011-06-09 01:30:40.000 160 33342.01 341.17 2351.11 37.59 2011-06-09 01:30:41.000 160 33342.06 341.16 2351.08 37.59 2011-06-09 01:30:42.000 160 33342.06 341.18 2351.06 37.59 2011-06-09 01:30:43.000 160 33342.13 341.19 2351.11 37.59 2011-06-09 01:30:44.000 160 33341.99 341.18 2351.11 37.59 2011-06-09 01:30:45.000 160 33342.06 341.17 2351.08 37.59 2011-06-09 01:30:46.000 160 33342.06 341.18 2351.12 37.59 2011-06-09 01:30:47.000 160 33342.08 341.18 2351.12 37.59 2011-06-09 01:30:48.000 160 33342.06 341.21 2351.04 37.59 2011-06-09 01:30:49.000 160 33342.12 341.18 2351.23 37.59 2011-06-09 01:30:50.000 160 33342.00 341.16 2351.15 37.59 2011-06-09 01:30:51.000 160 33342.00 341.19 2351.17 37.59 2011-06-09 01:30:52.000 160 33342.13 341.17 2351.20 37.59 2011-06-09 01:30:53.000 160 33342.08 341.18 2351.11 37.59 2011-06-09 01:30:54.000 160 33342.10 341.25 2351.05 37.59 2011-06-09 01:30:55.000 160 33342.04 341.23 2351.12 37.59 2011-06-09 01:30:56.000 160 33342.14 341.21 2351.15 37.59 2011-06-09 01:30:57.000 160 33342.10 341.19 2351.15 37.59 2011-06-09 01:30:58.000 160 33342.11 341.21 2351.09 37.59 2011-06-09 01:30:59.000 160 33342.14 341.21 2351.09 37.59 2011-06-09 01:31:00.000 160 33342.05 341.18 2351.11 37.59 2011-06-09 01:31:01.000 160 33342.09 341.23 2351.11 37.59 2011-06-09 01:31:02.000 160 33342.10 341.21 2351.15 37.59 2011-06-09 01:31:03.000 160 33342.15 341.21 2351.09 37.59 2011-06-09 01:31:04.000 160 33342.19 341.24 2351.23 37.59 2011-06-09 01:31:05.000 160 33342.17 341.24 2351.14 37.59 2011-06-09 01:31:06.000 160 33342.00 341.22 2351.17 37.59 2011-06-09 01:31:07.000 160 33342.25 341.21 2351.14 37.59 2011-06-09 01:31:08.000 160 33342.15 341.25 2351.09 37.59 2011-06-09 01:31:09.000 160 33342.21 341.23 2351.12 37.59 2011-06-09 01:31:10.000 160 33342.16 341.19 2351.10 37.59 2011-06-09 01:31:11.000 160 33342.23 341.26 2351.11 37.59 2011-06-09 01:31:12.000 160 33342.17 341.25 2351.16 37.59 2011-06-09 01:31:13.000 160 33342.11 341.24 2351.15 37.59 2011-06-09 01:31:14.000 160 33342.13 341.25 2351.11 37.59 2011-06-09 01:31:15.000 160 33342.13 341.23 2351.08 37.59 2011-06-09 01:31:16.000 160 33342.19 341.23 2351.09 37.59 2011-06-09 01:31:17.000 160 33342.18 341.25 2351.09 37.59 2011-06-09 01:31:18.000 160 33342.18 341.23 2351.11 37.59 2011-06-09 01:31:19.000 160 33342.19 341.23 2351.09 37.59 2011-06-09 01:31:20.000 160 33342.13 341.27 2351.07 37.59 2011-06-09 01:31:21.000 160 33342.18 341.24 2351.11 37.59 2011-06-09 01:31:22.000 160 33342.19 341.25 2351.03 37.59 2011-06-09 01:31:23.000 160 33342.12 341.24 2351.05 37.59 2011-06-09 01:31:24.000 160 33342.15 341.25 2351.06 37.59 2011-06-09 01:31:25.000 160 33342.24 341.27 2351.14 37.59 2011-06-09 01:31:26.000 160 33342.02 341.27 2351.12 37.59 2011-06-09 01:31:27.000 160 33342.11 341.24 2351.14 37.59 2011-06-09 01:31:28.000 160 33342.14 341.23 2351.11 37.59 2011-06-09 01:31:29.000 160 33342.03 341.23 2351.10 37.59 2011-06-09 01:31:30.000 160 33342.12 341.20 2351.08 37.59 2011-06-09 01:31:31.000 160 33342.06 341.25 2351.14 37.59 2011-06-09 01:31:32.000 160 33342.10 341.25 2351.06 37.59 2011-06-09 01:31:33.000 160 33342.13 341.26 2351.00 37.59 2011-06-09 01:31:34.000 160 33342.09 341.28 2351.08 37.59 2011-06-09 01:31:35.000 160 33342.17 341.24 2351.09 37.59 2011-06-09 01:31:36.000 160 33342.20 341.22 2351.14 37.59 2011-06-09 01:31:37.000 160 33342.11 341.22 2351.14 37.59 2011-06-09 01:31:38.000 160 33342.14 341.25 2351.03 37.59 2011-06-09 01:31:39.000 160 33342.12 341.24 2351.11 37.59 2011-06-09 01:31:40.000 160 33342.15 341.25 2351.19 37.59 2011-06-09 01:31:41.000 160 33342.18 341.25 2351.14 37.59 2011-06-09 01:31:42.000 160 33342.19 341.21 2351.08 37.59 2011-06-09 01:31:43.000 160 33342.19 341.25 2351.08 37.59 2011-06-09 01:31:44.000 160 33342.28 341.22 2351.11 37.59 2011-06-09 01:31:45.000 160 33342.18 341.23 2351.11 37.59 2011-06-09 01:31:46.000 160 33342.17 341.22 2351.15 37.59 2011-06-09 01:31:47.000 160 33342.26 341.19 2351.02 37.59 2011-06-09 01:31:48.000 160 33342.28 341.22 2351.08 37.59 2011-06-09 01:31:49.000 160 33342.30 341.18 2351.11 37.59 2011-06-09 01:31:50.000 160 33342.34 341.15 2351.13 37.59 2011-06-09 01:31:51.000 160 33342.24 341.18 2351.13 37.59 2011-06-09 01:31:52.000 160 33342.31 341.19 2351.10 37.59 2011-06-09 01:31:53.000 160 33342.30 341.17 2351.03 37.59 2011-06-09 01:31:54.000 160 33342.23 341.18 2351.08 37.59 2011-06-09 01:31:55.000 160 33342.30 341.17 2351.01 37.59 2011-06-09 01:31:56.000 160 33342.31 341.13 2351.15 37.59 2011-06-09 01:31:57.000 160 33342.30 341.15 2351.06 37.59 2011-06-09 01:31:58.000 160 33342.33 341.17 2351.07 37.59 2011-06-09 01:31:59.000 160 33342.33 341.12 2351.06 37.59 2011-06-09 01:32:00.000 160 33342.28 341.16 2351.03 37.59 2011-06-09 01:32:01.000 160 33342.33 341.16 2351.12 37.59 2011-06-09 01:32:02.000 160 33342.33 341.15 2351.00 37.59 2011-06-09 01:32:03.000 160 33342.31 341.12 2351.08 37.59 2011-06-09 01:32:04.000 160 33342.43 341.17 2351.09 37.59 2011-06-09 01:32:05.000 160 33342.33 341.14 2351.07 37.59 2011-06-09 01:32:06.000 160 33342.31 341.12 2350.98 37.59 2011-06-09 01:32:07.000 160 33342.41 341.12 2351.01 37.59 2011-06-09 01:32:08.000 160 33342.31 341.12 2350.96 37.59 2011-06-09 01:32:09.000 160 33342.29 341.09 2350.87 37.59 2011-06-09 01:32:10.000 160 33342.36 341.12 2350.96 37.59 2011-06-09 01:32:11.000 160 33342.39 341.11 2350.96 37.59 2011-06-09 01:32:12.000 160 33342.31 341.09 2350.95 37.59 2011-06-09 01:32:13.000 160 33342.42 341.11 2351.00 37.59 2011-06-09 01:32:14.000 160 33342.26 341.13 2350.91 37.59 2011-06-09 01:32:15.000 160 33342.34 341.10 2350.89 37.59 2011-06-09 01:32:16.000 160 33342.39 341.08 2351.00 37.59 2011-06-09 01:32:17.000 160 33342.36 341.06 2350.98 37.59 2011-06-09 01:32:18.000 160 33342.34 341.08 2351.01 37.59 2011-06-09 01:32:19.000 160 33342.34 341.06 2350.92 37.59 2011-06-09 01:32:20.000 160 33342.35 341.07 2350.93 37.59 2011-06-09 01:32:21.000 160 33342.45 341.02 2350.95 37.59 2011-06-09 01:32:22.000 160 33342.40 341.00 2350.98 37.59 2011-06-09 01:32:23.000 160 33342.43 341.03 2350.92 37.59 2011-06-09 01:32:24.000 160 33342.39 341.00 2350.98 37.59 2011-06-09 01:32:25.000 160 33342.43 341.04 2350.93 37.59 2011-06-09 01:32:26.000 160 33342.44 341.00 2351.00 37.59 2011-06-09 01:32:27.000 160 33342.40 340.99 2350.93 37.59 2011-06-09 01:32:28.000 160 33342.47 341.00 2350.92 37.59 2011-06-09 01:32:29.000 160 33342.49 340.94 2350.93 37.59 2011-06-09 01:32:30.000 160 33342.33 340.98 2350.94 37.59 2011-06-09 01:32:31.000 160 33342.46 340.99 2350.96 37.59 2011-06-09 01:32:32.000 160 33342.43 340.95 2350.97 37.59 2011-06-09 01:32:33.000 160 33342.45 340.94 2350.96 37.59 2011-06-09 01:32:34.000 160 33342.55 340.97 2350.87 37.59 2011-06-09 01:32:35.000 160 33342.46 340.98 2351.00 37.59 2011-06-09 01:32:36.000 160 33342.47 340.97 2350.99 37.59 2011-06-09 01:32:37.000 160 33342.56 340.98 2350.92 37.59 2011-06-09 01:32:38.000 160 33342.41 340.96 2351.03 37.59 2011-06-09 01:32:39.000 160 33342.40 340.91 2350.98 37.59 2011-06-09 01:32:40.000 160 33342.52 340.96 2350.99 37.59 2011-06-09 01:32:41.000 160 33342.49 340.98 2350.97 37.59 2011-06-09 01:32:42.000 160 33342.50 340.95 2350.95 37.59 2011-06-09 01:32:43.000 160 33342.45 340.93 2350.98 37.59 2011-06-09 01:32:44.000 160 33342.49 340.92 2350.86 37.59 2011-06-09 01:32:45.000 160 33342.44 340.94 2350.87 37.59 2011-06-09 01:32:46.000 160 33342.46 340.93 2350.90 37.59 2011-06-09 01:32:47.000 160 33342.47 340.94 2350.94 37.59 2011-06-09 01:32:48.000 160 33342.42 340.91 2350.89 37.59 2011-06-09 01:32:49.000 160 33342.52 340.95 2350.94 37.59 2011-06-09 01:32:50.000 160 33342.46 340.94 2350.88 37.59 2011-06-09 01:32:51.000 160 33342.50 340.94 2350.93 37.59 2011-06-09 01:32:52.000 160 33342.47 340.93 2350.87 37.59 2011-06-09 01:32:53.000 160 33342.44 340.88 2350.88 37.59 2011-06-09 01:32:54.000 160 33342.48 340.92 2350.85 37.59 2011-06-09 01:32:55.000 160 33342.40 340.92 2350.85 37.59 2011-06-09 01:32:56.000 160 33342.59 340.88 2350.80 37.59 2011-06-09 01:32:57.000 160 33342.48 340.87 2350.90 37.59 2011-06-09 01:32:58.000 160 33342.54 340.94 2350.95 37.59 2011-06-09 01:32:59.000 160 33342.50 340.89 2350.91 37.59 2011-06-09 01:33:00.000 160 33342.50 340.93 2350.92 37.59 2011-06-09 01:33:01.000 160 33342.48 340.86 2350.89 37.59 2011-06-09 01:33:02.000 160 33342.50 340.88 2350.97 37.59 2011-06-09 01:33:03.000 160 33342.45 340.85 2350.90 37.59 2011-06-09 01:33:04.000 160 33342.56 340.92 2350.82 37.59 2011-06-09 01:33:05.000 160 33342.50 340.92 2350.90 37.59 2011-06-09 01:33:06.000 160 33342.64 340.88 2350.84 37.59 2011-06-09 01:33:07.000 160 33342.49 340.91 2350.84 37.59 2011-06-09 01:33:08.000 160 33342.56 340.88 2350.86 37.59 2011-06-09 01:33:09.000 160 33342.50 340.91 2350.83 37.59 2011-06-09 01:33:10.000 160 33342.61 340.89 2350.88 37.59 2011-06-09 01:33:11.000 160 33342.56 340.85 2350.85 37.59 2011-06-09 01:33:12.000 160 33342.64 340.92 2350.86 37.59 2011-06-09 01:33:13.000 160 33342.47 340.92 2350.93 37.59 2011-06-09 01:33:14.000 160 33342.65 340.91 2350.92 37.59 2011-06-09 01:33:15.000 160 33342.55 340.92 2350.95 37.59 2011-06-09 01:33:16.000 160 33342.55 340.90 2350.89 37.59 2011-06-09 01:33:17.000 160 33342.49 340.88 2350.89 37.59 2011-06-09 01:33:18.000 160 33342.37 340.88 2350.78 37.59 2011-06-09 01:33:19.000 160 33342.53 340.86 2350.89 37.59 2011-06-09 01:33:20.000 160 33342.47 340.90 2350.82 37.59 2011-06-09 01:33:21.000 160 33342.50 340.87 2350.82 37.59 2011-06-09 01:33:22.000 160 33342.51 340.91 2350.88 37.59 2011-06-09 01:33:23.000 160 33342.44 340.91 2350.87 37.59 2011-06-09 01:33:24.000 160 33342.52 340.89 2350.95 37.59 2011-06-09 01:33:25.000 160 33342.46 340.91 2350.80 37.59 2011-06-09 01:33:26.000 160 33342.40 340.88 2350.87 37.59 2011-06-09 01:33:27.000 160 33342.46 340.88 2350.85 37.59 2011-06-09 01:33:28.000 160 33342.48 340.91 2350.89 37.59 2011-06-09 01:33:29.000 160 33342.40 340.91 2350.83 37.59 2011-06-09 01:33:30.000 160 33342.39 340.87 2350.87 37.59 2011-06-09 01:33:31.000 160 33342.53 340.92 2350.90 37.59 2011-06-09 01:33:32.000 160 33342.46 340.86 2350.84 37.59 2011-06-09 01:33:33.000 160 33342.43 340.90 2350.84 37.59 2011-06-09 01:33:34.000 160 33342.53 340.88 2350.87 37.59 2011-06-09 01:33:35.000 160 33342.47 340.88 2350.89 37.59 2011-06-09 01:33:36.000 160 33342.43 340.91 2350.89 37.59 2011-06-09 01:33:37.000 160 33342.38 340.83 2350.91 37.59 2011-06-09 01:33:38.000 160 33342.40 340.86 2350.84 37.59 2011-06-09 01:33:39.000 160 33342.48 340.88 2350.90 37.59 2011-06-09 01:33:40.000 160 33342.54 340.87 2350.82 37.59 2011-06-09 01:33:41.000 160 33342.50 340.92 2350.91 37.59 2011-06-09 01:33:42.000 160 33342.50 340.81 2350.92 37.59 2011-06-09 01:33:43.000 160 33342.49 340.86 2350.86 37.59 2011-06-09 01:33:44.000 160 33342.49 340.89 2350.92 37.59 2011-06-09 01:33:45.000 160 33342.44 340.84 2350.90 37.59 2011-06-09 01:33:46.000 160 33342.46 340.85 2350.91 37.59 2011-06-09 01:33:47.000 160 33342.44 340.87 2350.86 37.59 2011-06-09 01:33:48.000 160 33342.30 340.82 2350.87 37.59 2011-06-09 01:33:49.000 160 33342.48 340.87 2350.90 37.59 2011-06-09 01:33:50.000 160 33342.46 340.84 2350.96 37.59 2011-06-09 01:33:51.000 160 33342.46 340.85 2350.90 37.59 2011-06-09 01:33:52.000 160 33342.46 340.90 2350.87 37.59 2011-06-09 01:33:53.000 160 33342.50 340.85 2350.93 37.59 2011-06-09 01:33:54.000 160 33342.37 340.89 2350.93 37.59 2011-06-09 01:33:55.000 160 33342.42 340.84 2350.91 37.59 2011-06-09 01:33:56.000 160 33342.46 340.90 2350.91 37.59 2011-06-09 01:33:57.000 160 33342.39 340.86 2350.92 37.59 2011-06-09 01:33:58.000 160 33342.45 340.94 2350.84 37.59 2011-06-09 01:33:59.000 160 33342.52 340.88 2350.92 37.59 2011-06-09 01:34:00.000 160 33342.51 340.91 2350.89 37.59 2011-06-09 01:34:01.000 160 33342.43 340.89 2350.86 37.59 2011-06-09 01:34:02.000 160 33342.54 340.90 2350.93 37.59 2011-06-09 01:34:03.000 160 33342.48 340.88 2350.99 37.59 2011-06-09 01:34:04.000 160 33342.40 340.88 2350.82 37.59 2011-06-09 01:34:05.000 160 33342.45 340.89 2350.93 37.59 2011-06-09 01:34:06.000 160 33342.34 340.93 2350.92 37.59 2011-06-09 01:34:07.000 160 33342.44 340.89 2350.85 37.59 2011-06-09 01:34:08.000 160 33342.47 340.91 2350.95 37.59 2011-06-09 01:34:09.000 160 33342.33 340.88 2350.95 37.59 2011-06-09 01:34:10.000 160 33342.54 340.91 2350.89 37.59 2011-06-09 01:34:11.000 160 33342.36 340.91 2350.92 37.59 2011-06-09 01:34:12.000 160 33342.43 340.90 2350.87 37.59 2011-06-09 01:34:13.000 160 33342.36 340.88 2350.93 37.59 2011-06-09 01:34:14.000 160 33342.40 340.90 2350.89 37.59 2011-06-09 01:34:15.000 160 33342.30 340.89 2350.84 37.59 2011-06-09 01:34:16.000 160 33342.39 340.90 2350.93 37.59 2011-06-09 01:34:17.000 160 33342.37 340.91 2350.92 37.59 2011-06-09 01:34:18.000 160 33342.42 340.92 2350.92 37.59 2011-06-09 01:34:19.000 160 33342.29 340.91 2350.96 37.59 2011-06-09 01:34:20.000 160 33342.46 340.94 2350.92 37.59 2011-06-09 01:34:21.000 160 33342.31 340.93 2350.86 37.59 2011-06-09 01:34:22.000 160 33342.31 340.89 2350.96 37.59 2011-06-09 01:34:23.000 160 33342.30 340.92 2350.89 37.59 2011-06-09 01:34:24.000 160 33342.28 340.85 2350.92 37.59 2011-06-09 01:34:25.000 160 33342.39 340.86 2350.95 37.59 2011-06-09 01:34:26.000 160 33342.31 340.85 2350.88 37.59 2011-06-09 01:34:27.000 160 33342.23 340.87 2350.92 37.59 2011-06-09 01:34:28.000 160 33342.46 340.88 2350.84 37.59 2011-06-09 01:34:29.000 160 33342.40 340.91 2350.92 37.59 2011-06-09 01:34:30.000 160 33342.40 340.85 2350.90 37.59 2011-06-09 01:34:31.000 160 33342.18 340.90 2350.86 37.59 2011-06-09 01:34:32.000 160 33342.42 340.86 2350.92 37.59 2011-06-09 01:34:33.000 160 33342.25 340.87 2350.97 37.59 2011-06-09 01:34:34.000 160 33342.25 340.85 2350.90 37.59 2011-06-09 01:34:35.000 160 33342.30 340.88 2350.90 37.59 2011-06-09 01:34:36.000 160 33342.25 340.86 2350.92 37.59 2011-06-09 01:34:37.000 160 33342.31 340.88 2350.90 37.59 2011-06-09 01:34:38.000 160 33342.39 340.86 2350.95 37.59 2011-06-09 01:34:39.000 160 33342.31 340.87 2350.92 37.59 2011-06-09 01:34:40.000 160 33342.33 340.83 2350.89 37.59 2011-06-09 01:34:41.000 160 33342.37 340.84 2350.87 37.59 2011-06-09 01:34:42.000 160 33342.37 340.85 2351.02 37.59 2011-06-09 01:34:43.000 160 33342.28 340.76 2350.93 37.59 2011-06-09 01:34:44.000 160 33342.28 340.80 2350.87 37.59 2011-06-09 01:34:45.000 160 33342.34 340.81 2350.86 37.59 2011-06-09 01:34:46.000 160 33342.22 340.80 2350.83 37.59 2011-06-09 01:34:47.000 160 33342.31 340.79 2350.90 37.59 2011-06-09 01:34:48.000 160 33342.35 340.81 2350.84 37.59 2011-06-09 01:34:49.000 160 33342.31 340.81 2350.87 37.59 2011-06-09 01:34:50.000 160 33342.30 340.83 2350.92 37.59 2011-06-09 01:34:51.000 160 33342.26 340.82 2350.83 37.59 2011-06-09 01:34:52.000 160 33342.27 340.77 2350.84 37.59 2011-06-09 01:34:53.000 160 33342.37 340.81 2350.96 37.59 2011-06-09 01:34:54.000 160 33342.38 340.76 2350.86 37.59 2011-06-09 01:34:55.000 160 33342.29 340.80 2350.86 37.59 2011-06-09 01:34:56.000 160 33342.41 340.76 2350.95 37.59 2011-06-09 01:34:57.000 160 33342.33 340.76 2350.95 37.59 2011-06-09 01:34:58.000 160 33342.37 340.75 2350.98 37.59 2011-06-09 01:34:59.000 160 33342.37 340.73 2350.86 37.59 2011-06-09 01:35:00.000 160 33342.39 340.75 2350.93 37.59 2011-06-09 01:35:01.000 160 33342.40 340.74 2350.93 37.59 2011-06-09 01:35:02.000 160 33342.36 340.71 2350.87 37.59 2011-06-09 01:35:03.000 160 33342.40 340.70 2350.86 37.59 2011-06-09 01:35:04.000 160 33342.34 340.67 2350.88 37.59 2011-06-09 01:35:05.000 160 33342.36 340.65 2350.87 37.59 2011-06-09 01:35:06.000 160 33342.30 340.65 2350.85 37.59 2011-06-09 01:35:07.000 160 33342.28 340.69 2350.89 37.59 2011-06-09 01:35:08.000 160 33342.39 340.71 2350.95 37.59 2011-06-09 01:35:09.000 160 33342.28 340.68 2350.89 37.59 2011-06-09 01:35:10.000 160 33342.32 340.69 2350.90 37.59 2011-06-09 01:35:11.000 160 33342.33 340.66 2350.89 37.59 2011-06-09 01:35:12.000 160 33342.29 340.62 2350.81 37.59 2011-06-09 01:35:13.000 160 33342.31 340.63 2350.79 37.59 2011-06-09 01:35:14.000 160 33342.21 340.69 2350.89 37.59 2011-06-09 01:35:15.000 160 33342.28 340.68 2350.84 37.59 2011-06-09 01:35:16.000 160 33342.27 340.66 2350.95 37.59 2011-06-09 01:35:17.000 160 33342.31 340.67 2350.87 37.59 2011-06-09 01:35:18.000 160 33342.21 340.64 2350.76 37.59 2011-06-09 01:35:19.000 160 33342.25 340.60 2350.87 37.59 2011-06-09 01:35:20.000 160 33342.24 340.62 2350.86 37.59 2011-06-09 01:35:21.000 160 33342.28 340.62 2350.83 37.59 2011-06-09 01:35:22.000 160 33342.27 340.63 2350.91 37.59 2011-06-09 01:35:23.000 160 33342.28 340.60 2350.83 37.59 2011-06-09 01:35:24.000 160 33342.28 340.61 2350.81 37.59 2011-06-09 01:35:25.000 160 33342.21 340.61 2350.91 37.59 2011-06-09 01:35:26.000 160 33342.34 340.63 2350.80 37.59 2011-06-09 01:35:27.000 160 33342.27 340.60 2350.83 37.59 2011-06-09 01:35:28.000 160 33342.31 340.57 2350.79 37.59 2011-06-09 01:35:29.000 160 33342.30 340.55 2350.83 37.59 2011-06-09 01:35:30.000 160 33342.30 340.56 2350.86 37.59 2011-06-09 01:35:31.000 160 33342.37 340.57 2350.84 37.59 2011-06-09 01:35:32.000 160 33342.31 340.60 2350.84 37.59 2011-06-09 01:35:33.000 160 33342.27 340.59 2350.84 37.59 2011-06-09 01:35:34.000 160 33342.27 340.60 2350.83 37.59 2011-06-09 01:35:35.000 160 33342.29 340.57 2350.89 37.59 2011-06-09 01:35:36.000 160 33342.21 340.58 2350.79 37.59 2011-06-09 01:35:37.000 160 33342.17 340.59 2350.80 37.59 2011-06-09 01:35:38.000 160 33342.31 340.57 2350.89 37.59 2011-06-09 01:35:39.000 160 33342.24 340.55 2350.83 37.59 2011-06-09 01:35:40.000 160 33342.27 340.57 2350.79 37.59 2011-06-09 01:35:41.000 160 33342.18 340.59 2350.82 37.59 2011-06-09 01:35:42.000 160 33342.25 340.58 2350.80 37.59 2011-06-09 01:35:43.000 160 33342.30 340.55 2350.77 37.59 2011-06-09 01:35:44.000 160 33342.27 340.54 2350.80 37.59 2011-06-09 01:35:45.000 160 33342.18 340.55 2350.85 37.59 2011-06-09 01:35:46.000 160 33342.31 340.57 2350.80 37.59 2011-06-09 01:35:47.000 160 33342.30 340.51 2350.77 37.59 2011-06-09 01:35:48.000 160 33342.24 340.59 2350.85 37.59 2011-06-09 01:35:49.000 160 33342.24 340.55 2350.77 37.59 2011-06-09 01:35:50.000 160 33342.19 340.55 2350.80 37.59 2011-06-09 01:35:51.000 160 33342.29 340.54 2350.80 37.59 2011-06-09 01:35:52.000 160 33342.18 340.50 2350.84 37.59 2011-06-09 01:35:53.000 160 33342.17 340.50 2350.85 37.59 2011-06-09 01:35:54.000 160 33342.15 340.52 2350.84 37.59 2011-06-09 01:35:55.000 160 33342.22 340.52 2350.79 37.59 2011-06-09 01:35:56.000 160 33342.23 340.52 2350.83 37.59 2011-06-09 01:35:57.000 160 33342.10 340.54 2350.78 37.59 2011-06-09 01:35:58.000 160 33342.18 340.55 2350.87 37.59 2011-06-09 01:35:59.000 160 33342.24 340.54 2350.83 37.59 2011-06-09 01:36:00.000 160 33342.21 340.50 2350.84 37.59 2011-06-09 01:36:01.000 160 33342.19 340.49 2350.90 37.59 2011-06-09 01:36:02.000 160 33342.20 340.52 2350.92 37.59 2011-06-09 01:36:03.000 160 33342.19 340.49 2350.87 37.59 2011-06-09 01:36:04.000 160 33342.13 340.50 2350.89 37.59 2011-06-09 01:36:05.000 160 33342.15 340.46 2350.89 37.59 2011-06-09 01:36:06.000 160 33342.06 340.46 2350.76 37.59 2011-06-09 01:36:07.000 160 33342.20 340.52 2350.80 37.59 2011-06-09 01:36:08.000 160 33342.11 340.51 2350.78 37.59 2011-06-09 01:36:09.000 160 33342.22 340.51 2350.78 37.59 2011-06-09 01:36:10.000 160 33342.23 340.49 2350.79 37.59 2011-06-09 01:36:11.000 160 33342.12 340.51 2350.77 37.59 2011-06-09 01:36:12.000 160 33342.08 340.52 2350.83 37.59 2011-06-09 01:36:13.000 160 33342.18 340.47 2350.80 37.59 2011-06-09 01:36:14.000 160 33342.08 340.48 2350.82 37.59 2011-06-09 01:36:15.000 160 33342.17 340.45 2350.78 37.59 2011-06-09 01:36:16.000 160 33342.16 340.54 2350.84 37.59 2011-06-09 01:36:17.000 160 33342.17 340.53 2350.73 37.59 2011-06-09 01:36:18.000 160 33342.09 340.51 2350.91 37.59 2011-06-09 01:36:19.000 160 33342.15 340.48 2350.87 37.59 2011-06-09 01:36:20.000 160 33342.06 340.52 2350.91 37.59 2011-06-09 01:36:21.000 160 33342.09 340.51 2350.84 37.59 2011-06-09 01:36:22.000 160 33342.11 340.46 2350.85 37.59 2011-06-09 01:36:23.000 160 33342.10 340.51 2350.90 37.59 2011-06-09 01:36:24.000 160 33342.06 340.46 2350.85 37.59 2011-06-09 01:36:25.000 160 33342.18 340.48 2350.84 37.59 2011-06-09 01:36:26.000 160 33342.03 340.50 2350.87 37.59 2011-06-09 01:36:27.000 160 33342.14 340.50 2350.83 37.59 2011-06-09 01:36:28.000 160 33342.08 340.49 2350.89 37.59 2011-06-09 01:36:29.000 160 33342.09 340.48 2350.87 37.59 2011-06-09 01:36:30.000 160 33342.06 340.54 2350.80 37.59 2011-06-09 01:36:31.000 160 33342.06 340.55 2350.86 37.59 2011-06-09 01:36:32.000 160 33342.12 340.49 2350.83 37.59 2011-06-09 01:36:33.000 160 33342.04 340.47 2350.86 37.59 2011-06-09 01:36:34.000 160 33342.11 340.50 2350.85 37.59 2011-06-09 01:36:35.000 160 33342.00 340.53 2350.80 37.59 2011-06-09 01:36:36.000 160 33341.99 340.52 2350.82 37.59 2011-06-09 01:36:37.000 160 33342.02 340.49 2350.84 37.59 2011-06-09 01:36:38.000 160 33342.04 340.54 2350.84 37.59 2011-06-09 01:36:39.000 160 33341.99 340.51 2350.83 37.59 2011-06-09 01:36:40.000 160 33342.00 340.50 2350.82 37.59 2011-06-09 01:36:41.000 160 33342.08 340.53 2350.85 37.59 2011-06-09 01:36:42.000 160 33342.00 340.57 2350.78 37.59 2011-06-09 01:36:43.000 160 33342.05 340.55 2350.76 37.59 2011-06-09 01:36:44.000 160 33342.03 340.50 2350.80 37.59 2011-06-09 01:36:45.000 160 33342.02 340.49 2350.82 37.59 2011-06-09 01:36:46.000 160 33341.98 340.49 2350.76 37.59 2011-06-09 01:36:47.000 160 33342.03 340.52 2350.82 37.59 2011-06-09 01:36:48.000 160 33342.05 340.55 2350.83 37.59 2011-06-09 01:36:49.000 160 33341.97 340.50 2350.80 37.59 2011-06-09 01:36:50.000 160 33341.99 340.53 2350.84 37.59 2011-06-09 01:36:51.000 160 33342.03 340.50 2350.81 37.59 2011-06-09 01:36:52.000 160 33342.12 340.55 2350.79 37.59 2011-06-09 01:36:53.000 160 33342.02 340.50 2350.77 37.59 2011-06-09 01:36:54.000 160 33341.98 340.55 2350.66 37.59 2011-06-09 01:36:55.000 160 33342.03 340.50 2350.82 37.59 2011-06-09 01:36:56.000 160 33342.09 340.50 2350.78 37.59 2011-06-09 01:36:57.000 160 33342.02 340.49 2350.78 37.59 2011-06-09 01:36:58.000 160 33342.07 340.50 2350.78 37.59 2011-06-09 01:36:59.000 160 33342.06 340.48 2350.83 37.59 2011-06-09 01:37:00.000 160 33342.05 340.49 2350.82 37.59 2011-06-09 01:37:01.000 160 33342.05 340.52 2350.78 37.59 2011-06-09 01:37:02.000 160 33342.06 340.51 2350.83 37.59 2011-06-09 01:37:03.000 160 33341.95 340.50 2350.83 37.59 2011-06-09 01:37:04.000 160 33342.07 340.50 2350.77 37.59 2011-06-09 01:37:05.000 160 33342.01 340.52 2350.74 37.59 2011-06-09 01:37:06.000 160 33342.02 340.49 2350.75 37.59 2011-06-09 01:37:07.000 160 33342.02 340.54 2350.80 37.59 2011-06-09 01:37:08.000 160 33342.10 340.50 2350.84 37.59 2011-06-09 01:37:09.000 160 33342.11 340.50 2350.78 37.59 2011-06-09 01:37:10.000 160 33342.10 340.50 2350.82 37.59 2011-06-09 01:37:11.000 160 33342.07 340.47 2350.77 37.59 2011-06-09 01:37:12.000 160 33342.05 340.49 2350.78 37.59 2011-06-09 01:37:13.000 160 33342.04 340.51 2350.72 37.59 2011-06-09 01:37:14.000 160 33342.09 340.47 2350.78 37.59 2011-06-09 01:37:15.000 160 33341.99 340.49 2350.85 37.59 2011-06-09 01:37:16.000 160 33342.06 340.52 2350.80 37.59 2011-06-09 01:37:17.000 160 33342.18 340.48 2350.83 37.59 2011-06-09 01:37:18.000 160 33342.00 340.52 2350.78 37.59 2011-06-09 01:37:19.000 160 33342.17 340.50 2350.82 37.59 2011-06-09 01:37:20.000 160 33342.09 340.44 2350.74 37.59 2011-06-09 01:37:21.000 160 33342.09 340.47 2350.76 37.59 2011-06-09 01:37:22.000 160 33342.05 340.45 2350.80 37.59 2011-06-09 01:37:23.000 160 33342.09 340.47 2350.78 37.59 2011-06-09 01:37:24.000 160 33342.04 340.50 2350.81 37.59 2011-06-09 01:37:25.000 160 33342.18 340.46 2350.74 37.59 2011-06-09 01:37:26.000 160 33342.12 340.46 2350.78 37.59 2011-06-09 01:37:27.000 160 33342.08 340.42 2350.82 37.59 2011-06-09 01:37:28.000 160 33342.18 340.47 2350.77 37.59 2011-06-09 01:37:29.000 160 33342.18 340.47 2350.72 37.59 2011-06-09 01:37:30.000 160 33342.10 340.43 2350.80 37.59 2011-06-09 01:37:31.000 160 33342.04 340.45 2350.81 37.59 2011-06-09 01:37:32.000 160 33342.12 340.44 2350.87 37.59 2011-06-09 01:37:33.000 160 33342.22 340.43 2350.83 37.59 2011-06-09 01:37:34.000 160 33342.09 340.47 2350.77 37.59 2011-06-09 01:37:35.000 160 33342.12 340.40 2350.77 37.59 2011-06-09 01:37:36.000 160 33342.07 340.44 2350.78 37.59 2011-06-09 01:37:37.000 160 33342.08 340.44 2350.74 37.59 2011-06-09 01:37:38.000 160 33342.13 340.44 2350.86 37.59 2011-06-09 01:37:39.000 160 33342.17 340.39 2350.80 37.59 2011-06-09 01:37:40.000 160 33342.18 340.45 2350.77 37.59 2011-06-09 01:37:41.000 160 33342.14 340.41 2350.74 37.59 2011-06-09 01:37:42.000 160 33342.09 340.44 2350.81 37.59 2011-06-09 01:37:43.000 160 33342.08 340.40 2350.77 37.59 2011-06-09 01:37:44.000 160 33342.14 340.40 2350.76 37.59 2011-06-09 01:37:45.000 160 33342.12 340.41 2350.70 37.59 2011-06-09 01:37:46.000 160 33342.21 340.43 2350.87 37.59 2011-06-09 01:37:47.000 160 33342.15 340.38 2350.85 37.59 2011-06-09 01:37:48.000 160 33342.19 340.42 2350.79 37.59 2011-06-09 01:37:49.000 160 33342.15 340.42 2350.80 37.59 2011-06-09 01:37:50.000 160 33342.17 340.44 2350.70 37.59 2011-06-09 01:37:51.000 160 33342.15 340.44 2350.73 37.59 2011-06-09 01:37:52.000 160 33342.19 340.42 2350.63 37.59 2011-06-09 01:37:53.000 160 33342.11 340.43 2350.81 37.59 2011-06-09 01:37:54.000 160 33342.15 340.39 2350.72 37.59 2011-06-09 01:37:55.000 160 33342.26 340.42 2350.74 37.59 2011-06-09 01:37:56.000 160 33342.18 340.40 2350.75 37.59 2011-06-09 01:37:57.000 160 33342.21 340.41 2350.74 37.59 2011-06-09 01:37:58.000 160 33342.22 340.42 2350.67 37.59 2011-06-09 01:37:59.000 160 33342.22 340.42 2350.80 37.59 2011-06-09 01:38:00.000 160 33342.18 340.41 2350.71 37.59 2011-06-09 01:38:01.000 160 33342.18 340.37 2350.76 37.59 2011-06-09 01:38:02.000 160 33342.15 340.38 2350.67 37.59 2011-06-09 01:38:03.000 160 33342.18 340.39 2350.66 37.59 2011-06-09 01:38:04.000 160 33342.16 340.44 2350.76 37.59 2011-06-09 01:38:05.000 160 33342.14 340.38 2350.71 37.59 2011-06-09 01:38:06.000 160 33342.12 340.40 2350.70 37.59 2011-06-09 01:38:07.000 160 33342.21 340.39 2350.70 37.59 2011-06-09 01:38:08.000 160 33342.13 340.39 2350.81 37.59 2011-06-09 01:38:09.000 160 33342.17 340.38 2350.76 37.59 2011-06-09 01:38:10.000 160 33342.18 340.36 2350.80 37.59 2011-06-09 01:38:11.000 160 33342.14 340.45 2350.72 37.59 2011-06-09 01:38:12.000 160 33342.11 340.43 2350.69 37.59 2011-06-09 01:38:13.000 160 33342.28 340.35 2350.75 37.59 2011-06-09 01:38:14.000 160 33342.16 340.41 2350.65 37.59 2011-06-09 01:38:15.000 160 33342.21 340.40 2350.61 37.59 2011-06-09 01:38:16.000 160 33342.09 340.42 2350.80 37.59 2011-06-09 01:38:17.000 160 33342.14 340.42 2350.77 37.59 2011-06-09 01:38:18.000 160 33342.05 340.38 2350.75 37.59 2011-06-09 01:38:19.000 160 33342.14 340.39 2350.80 37.59 2011-06-09 01:38:20.000 160 33342.06 340.40 2350.76 37.59 2011-06-09 01:38:21.000 160 33342.08 340.39 2350.78 37.59 2011-06-09 01:38:22.000 160 33342.21 340.42 2350.79 37.59 2011-06-09 01:38:23.000 160 33342.12 340.37 2350.72 37.59 2011-06-09 01:38:24.000 160 33342.22 340.37 2350.72 37.59 2011-06-09 01:38:25.000 160 33342.14 340.39 2350.73 37.59 2011-06-09 01:38:26.000 160 33342.19 340.35 2350.72 37.59 2011-06-09 01:38:27.000 160 33342.17 340.34 2350.76 37.59 2011-06-09 01:38:28.000 160 33342.15 340.41 2350.71 37.59 2011-06-09 01:38:29.000 160 33342.16 340.33 2350.69 37.59 2011-06-09 01:38:30.000 160 33342.12 340.33 2350.78 37.59 2011-06-09 01:38:31.000 160 33342.17 340.37 2350.82 37.59 2011-06-09 01:38:32.000 160 33342.19 340.38 2350.70 37.59 2011-06-09 01:38:33.000 160 33342.16 340.37 2350.68 37.59 2011-06-09 01:38:34.000 160 33342.09 340.34 2350.70 37.59 2011-06-09 01:38:35.000 160 33342.16 340.40 2350.74 37.59 2011-06-09 01:38:36.000 160 33342.19 340.36 2350.71 37.59 2011-06-09 01:38:37.000 160 33342.21 340.39 2350.67 37.59 2011-06-09 01:38:38.000 160 33342.17 340.34 2350.71 37.59 2011-06-09 01:38:39.000 160 33342.14 340.36 2350.70 37.59 2011-06-09 01:38:40.000 160 33342.14 340.35 2350.78 37.59 2011-06-09 01:38:41.000 160 33342.20 340.31 2350.71 37.59 2011-06-09 01:38:42.000 160 33342.13 340.34 2350.74 37.59 2011-06-09 01:38:43.000 160 33342.27 340.36 2350.67 37.59 2011-06-09 01:38:44.000 160 33342.10 340.36 2350.69 37.59 2011-06-09 01:38:45.000 160 33342.11 340.34 2350.70 37.59 2011-06-09 01:38:46.000 160 33342.15 340.32 2350.70 37.59 2011-06-09 01:38:47.000 160 33342.21 340.30 2350.78 37.59 2011-06-09 01:38:48.000 160 33342.20 340.34 2350.80 37.59 2011-06-09 01:38:49.000 160 33342.27 340.26 2350.77 37.59 2011-06-09 01:38:50.000 160 33342.08 340.29 2350.64 37.59 2011-06-09 01:38:51.000 160 33342.36 340.26 2350.65 37.59 2011-06-09 01:38:52.000 160 33342.19 340.25 2350.71 37.59 2011-06-09 01:38:53.000 160 33342.20 340.28 2350.69 37.59 2011-06-09 01:38:54.000 160 33342.23 340.26 2350.71 37.59 2011-06-09 01:38:55.000 160 33342.17 340.23 2350.74 37.59 2011-06-09 01:38:56.000 160 33342.19 340.21 2350.71 37.59 2011-06-09 01:38:57.000 160 33342.12 340.30 2350.70 37.59 2011-06-09 01:38:58.000 160 33342.22 340.28 2350.65 37.59 2011-06-09 01:38:59.000 160 33342.31 340.25 2350.70 37.59 2011-06-09 01:39:00.000 160 33342.21 340.23 2350.77 37.59 2011-06-09 01:39:01.000 160 33342.25 340.27 2350.67 37.59 2011-06-09 01:39:02.000 160 33342.17 340.20 2350.72 37.59 2011-06-09 01:39:03.000 160 33342.17 340.22 2350.73 37.59 2011-06-09 01:39:04.000 160 33342.21 340.23 2350.71 37.59 2011-06-09 01:39:05.000 160 33342.16 340.18 2350.76 37.59 2011-06-09 01:39:06.000 160 33342.22 340.21 2350.75 37.59 2011-06-09 01:39:07.000 160 33342.28 340.22 2350.68 37.59 2011-06-09 01:39:08.000 160 33342.18 340.19 2350.71 37.59 2011-06-09 01:39:09.000 160 33342.28 340.15 2350.70 37.59 2011-06-09 01:39:10.000 160 33342.18 340.15 2350.66 37.59 2011-06-09 01:39:11.000 160 33342.25 340.13 2350.74 37.59 2011-06-09 01:39:12.000 160 33342.30 340.16 2350.62 37.59 2011-06-09 01:39:13.000 160 33342.27 340.15 2350.72 37.59 2011-06-09 01:39:14.000 160 33342.18 340.13 2350.62 37.59 2011-06-09 01:39:15.000 160 33342.21 340.12 2350.74 37.59 2011-06-09 01:39:16.000 160 33342.20 340.12 2350.67 37.59 2011-06-09 01:39:17.000 160 33342.16 340.13 2350.67 37.59 2011-06-09 01:39:18.000 160 33342.18 340.14 2350.74 37.59 2011-06-09 01:39:19.000 160 33342.14 340.16 2350.65 37.59 2011-06-09 01:39:20.000 160 33342.22 340.14 2350.67 37.59 2011-06-09 01:39:21.000 160 33342.22 340.12 2350.74 37.59 2011-06-09 01:39:22.000 160 33342.13 340.15 2350.65 37.59 2011-06-09 01:39:23.000 160 33342.19 340.12 2350.72 37.59 2011-06-09 01:39:24.000 160 33342.18 340.14 2350.70 37.59 2011-06-09 01:39:25.000 160 33342.15 340.11 2350.57 37.59 2011-06-09 01:39:26.000 160 33342.21 340.12 2350.55 37.59 2011-06-09 01:39:27.000 160 33342.14 340.13 2350.71 37.59 2011-06-09 01:39:28.000 160 33342.06 340.14 2350.70 37.59 2011-06-09 01:39:29.000 160 33342.12 340.14 2350.73 37.59 2011-06-09 01:39:30.000 160 33342.14 340.14 2350.68 37.59 2011-06-09 01:39:31.000 160 33342.03 340.15 2350.70 37.59 2011-06-09 01:39:32.000 160 33342.23 340.12 2350.74 37.59 2011-06-09 01:39:33.000 160 33342.15 340.14 2350.67 37.59 2011-06-09 01:39:34.000 160 33342.12 340.18 2350.65 37.59 2011-06-09 01:39:35.000 160 33342.22 340.12 2350.70 37.59 2011-06-09 01:39:36.000 160 33342.25 340.13 2350.76 37.59 2011-06-09 01:39:37.000 160 33342.11 340.11 2350.71 37.59 2011-06-09 01:39:38.000 160 33342.14 340.14 2350.70 37.59 2011-06-09 01:39:39.000 160 33342.12 340.19 2350.70 37.59 2011-06-09 01:39:40.000 160 33342.17 340.14 2350.68 37.59 2011-06-09 01:39:41.000 160 33342.21 340.14 2350.65 37.59 2011-06-09 01:39:42.000 160 33342.14 340.13 2350.68 37.59 2011-06-09 01:39:43.000 160 33342.24 340.14 2350.71 37.59 2011-06-09 01:39:44.000 160 33342.15 340.14 2350.63 37.59 2011-06-09 01:39:45.000 160 33342.11 340.10 2350.75 37.59 2011-06-09 01:39:46.000 160 33342.09 340.08 2350.68 37.59 2011-06-09 01:39:47.000 160 33342.19 340.09 2350.76 37.59 2011-06-09 01:39:48.000 160 33342.19 340.12 2350.70 37.59 2011-06-09 01:39:49.000 160 33342.18 340.11 2350.71 37.59 2011-06-09 01:39:50.000 160 33342.12 340.11 2350.64 37.59 2011-06-09 01:39:51.000 160 33342.27 340.11 2350.67 37.59 2011-06-09 01:39:52.000 160 33342.12 340.10 2350.70 37.59 2011-06-09 01:39:53.000 160 33342.09 340.09 2350.68 37.59 2011-06-09 01:39:54.000 160 33342.04 340.14 2350.76 37.59 2011-06-09 01:39:55.000 160 33342.01 340.09 2350.69 37.59 2011-06-09 01:39:56.000 160 33342.14 340.11 2350.71 37.59 2011-06-09 01:39:57.000 160 33342.05 340.12 2350.72 37.59 2011-06-09 01:39:58.000 160 33342.06 340.10 2350.64 37.59 2011-06-09 01:39:59.000 160 33342.04 340.14 2350.65 37.59 2011-06-09 01:40:00.000 160 33342.13 340.10 2350.71 37.59 2011-06-09 01:40:01.000 160 33342.06 340.08 2350.67 37.59 2011-06-09 01:40:02.000 160 33342.05 340.10 2350.69 37.59 2011-06-09 01:40:03.000 160 33342.02 340.10 2350.68 37.59 2011-06-09 01:40:04.000 160 33342.08 340.11 2350.73 37.59 2011-06-09 01:40:05.000 160 33342.06 340.07 2350.71 37.59 2011-06-09 01:40:06.000 160 33342.16 340.11 2350.64 37.59 2011-06-09 01:40:07.000 160 33342.14 340.04 2350.78 37.59 2011-06-09 01:40:08.000 160 33342.11 340.08 2350.71 37.59 2011-06-09 01:40:09.000 160 33342.09 340.08 2350.71 37.59 2011-06-09 01:40:10.000 160 33342.05 340.10 2350.66 37.59 2011-06-09 01:40:11.000 160 33342.18 340.10 2350.61 37.59 2011-06-09 01:40:12.000 160 33342.24 340.11 2350.72 37.59 2011-06-09 01:40:13.000 160 33342.22 340.07 2350.71 37.59 2011-06-09 01:40:14.000 160 33342.15 340.08 2350.72 37.59 2011-06-09 01:40:15.000 160 33342.06 340.05 2350.75 37.59 2011-06-09 01:40:16.000 160 33342.18 340.10 2350.72 37.59 2011-06-09 01:40:17.000 160 33342.15 340.09 2350.71 37.59 2011-06-09 01:40:18.000 160 33342.15 340.10 2350.73 37.59 2011-06-09 01:40:19.000 160 33342.25 340.10 2350.72 37.59 2011-06-09 01:40:20.000 160 33342.18 340.07 2350.72 37.59 2011-06-09 01:40:21.000 160 33342.12 340.09 2350.61 37.59 2011-06-09 01:40:22.000 160 33342.07 340.08 2350.65 37.59 2011-06-09 01:40:23.000 160 33342.15 340.09 2350.71 37.59 2011-06-09 01:40:24.000 160 33342.15 340.11 2350.74 37.59 2011-06-09 01:40:25.000 160 33342.21 340.06 2350.63 37.59 2011-06-09 01:40:26.000 160 33342.14 340.09 2350.78 37.59 2011-06-09 01:40:27.000 160 33342.17 340.08 2350.72 37.59 2011-06-09 01:40:28.000 160 33342.12 340.07 2350.79 37.59 2011-06-09 01:40:29.000 160 33342.15 340.12 2350.76 37.59 2011-06-09 01:40:30.000 160 33342.09 340.14 2350.63 37.59 2011-06-09 01:40:31.000 160 33341.97 340.13 2350.59 37.59 2011-06-09 01:40:32.000 160 33342.17 340.10 2350.65 37.59 2011-06-09 01:40:33.000 160 33342.14 340.12 2350.71 37.59 2011-06-09 01:40:34.000 160 33342.09 340.14 2350.66 37.59 2011-06-09 01:40:35.000 160 33342.11 340.11 2350.71 37.59 2011-06-09 01:40:36.000 160 33342.09 340.12 2350.65 37.59 2011-06-09 01:40:37.000 160 33342.04 340.13 2350.70 37.59 2011-06-09 01:40:38.000 160 33342.15 340.13 2350.65 37.59 2011-06-09 01:40:39.000 160 33342.17 340.11 2350.68 37.59 2011-06-09 01:40:40.000 160 33342.03 340.10 2350.64 37.59 2011-06-09 01:40:41.000 160 33342.14 340.10 2350.74 37.59 2011-06-09 01:40:42.000 160 33342.06 340.12 2350.71 37.60 2011-06-09 01:40:43.000 160 33342.16 340.15 2350.73 37.59 2011-06-09 01:40:44.000 160 33341.96 340.11 2350.76 37.59 2011-06-09 01:40:45.000 160 33342.00 340.10 2350.75 37.60 2011-06-09 01:40:46.000 160 33342.01 340.15 2350.71 37.60 2011-06-09 01:40:47.000 160 33342.00 340.13 2350.75 37.59 2011-06-09 01:40:48.000 160 33342.06 340.11 2350.74 37.59 2011-06-09 01:40:49.000 160 33342.07 340.10 2350.71 37.59 2011-06-09 01:40:50.000 160 33342.06 340.10 2350.71 37.59 2011-06-09 01:40:51.000 160 33341.97 340.02 2350.70 37.60 2011-06-09 01:40:52.000 160 33342.04 340.02 2350.68 37.59 2011-06-09 01:40:53.000 160 33342.07 340.13 2350.73 37.59 2011-06-09 01:40:54.000 160 33342.03 340.10 2350.78 37.59 2011-06-09 01:40:55.000 160 33342.08 340.07 2350.77 37.59 2011-06-09 01:40:56.000 160 33342.07 340.10 2350.76 37.59 2011-06-09 01:40:57.000 160 33342.10 340.10 2350.73 37.59 2011-06-09 01:40:58.000 160 33342.12 340.09 2350.73 37.59 2011-06-09 01:40:59.000 160 33342.15 340.04 2350.70 37.59 2011-06-09 01:41:00.000 160 33342.01 340.08 2350.68 37.59 2011-06-09 01:41:01.000 160 33342.16 340.03 2350.72 37.60 2011-06-09 01:41:02.000 160 33342.15 340.07 2350.70 37.59 2011-06-09 01:41:03.000 160 33342.18 340.06 2350.70 37.60 2011-06-09 01:41:04.000 160 33342.17 340.03 2350.71 37.59 2011-06-09 01:41:05.000 160 33342.13 340.02 2350.64 37.59 2011-06-09 01:41:06.000 160 33342.12 340.04 2350.68 37.59 2011-06-09 01:41:07.000 160 33342.15 339.99 2350.64 37.60 2011-06-09 01:41:08.000 160 33342.11 340.01 2350.70 37.59 2011-06-09 01:41:09.000 160 33342.16 340.02 2350.73 37.59 2011-06-09 01:41:10.000 160 33342.18 339.99 2350.80 37.59 2011-06-09 01:41:11.000 160 33342.14 339.95 2350.65 37.59 2011-06-09 01:41:12.000 160 33342.09 339.94 2350.70 37.60 2011-06-09 01:41:13.000 160 33342.09 339.99 2350.73 37.60 2011-06-09 01:41:14.000 160 33342.14 339.95 2350.72 37.59 2011-06-09 01:41:15.000 160 33342.18 339.95 2350.70 37.59 2011-06-09 01:41:16.000 160 33342.11 339.92 2350.78 37.60 2011-06-09 01:41:17.000 160 33342.08 339.89 2350.71 37.59 2011-06-09 01:41:18.000 160 33342.10 339.95 2350.62 37.60 2011-06-09 01:41:19.000 160 33342.11 339.95 2350.58 37.60 2011-06-09 01:41:20.000 160 33342.10 339.98 2350.74 37.60 2011-06-09 01:41:21.000 160 33342.21 339.96 2350.69 37.59 2011-06-09 01:41:22.000 160 33342.09 339.91 2350.70 37.59 2011-06-09 01:41:23.000 160 33342.17 339.90 2350.69 37.59 2011-06-09 01:41:24.000 160 33342.05 339.94 2350.67 37.60 2011-06-09 01:41:25.000 160 33342.02 339.90 2350.69 37.60 2011-06-09 01:41:26.000 160 33342.09 339.88 2350.64 37.60 2011-06-09 01:41:27.000 160 33342.19 339.90 2350.59 37.60 2011-06-09 01:41:28.000 160 33342.05 339.92 2350.63 37.60 2011-06-09 01:41:29.000 160 33342.15 339.93 2350.56 37.60 2011-06-09 01:41:30.000 160 33342.09 339.93 2350.62 37.60 2011-06-09 01:41:31.000 160 33342.13 339.96 2350.61 37.60 2011-06-09 01:41:32.000 160 33342.07 339.92 2350.64 37.60 2011-06-09 01:41:33.000 160 33342.11 339.90 2350.64 37.59 2011-06-09 01:41:34.000 160 33342.14 339.88 2350.64 37.60 2011-06-09 01:41:35.000 160 33342.08 339.89 2350.59 37.59 2011-06-09 01:41:36.000 160 33342.12 339.90 2350.68 37.60 2011-06-09 01:41:37.000 160 33342.15 339.91 2350.67 37.60 2011-06-09 01:41:38.000 160 33342.06 339.89 2350.62 37.59 2011-06-09 01:41:39.000 160 33342.06 339.95 2350.70 37.60 2011-06-09 01:41:40.000 160 33342.09 339.91 2350.77 37.60 2011-06-09 01:41:41.000 160 33342.10 339.87 2350.65 37.60 2011-06-09 01:41:42.000 160 33342.08 339.88 2350.67 37.59 2011-06-09 01:41:43.000 160 33342.14 339.85 2350.64 37.60 2011-06-09 01:41:44.000 160 33342.12 339.87 2350.67 37.60 2011-06-09 01:41:45.000 160 33342.15 339.88 2350.70 37.59 2011-06-09 01:41:46.000 160 33342.07 339.88 2350.74 37.60 2011-06-09 01:41:47.000 160 33342.14 339.86 2350.69 37.60 2011-06-09 01:41:48.000 160 33342.05 339.86 2350.66 37.60 2011-06-09 01:41:49.000 160 33342.07 339.85 2350.70 37.60 2011-06-09 01:41:50.000 160 33342.21 339.87 2350.67 37.60 2011-06-09 01:41:51.000 160 33342.07 339.84 2350.70 37.60 2011-06-09 01:41:52.000 160 33342.12 339.84 2350.64 37.60 2011-06-09 01:41:53.000 160 33342.17 339.77 2350.72 37.60 2011-06-09 01:41:54.000 160 33342.08 339.82 2350.72 37.60 2011-06-09 01:41:55.000 160 33342.09 339.84 2350.67 37.60 2011-06-09 01:41:56.000 160 33342.22 339.84 2350.62 37.60 2011-06-09 01:41:57.000 160 33342.22 339.82 2350.58 37.60 2011-06-09 01:41:58.000 160 33342.22 339.79 2350.58 37.60 2011-06-09 01:41:59.000 160 33342.21 339.77 2350.68 37.60 2011-06-09 01:42:00.000 160 33342.17 339.81 2350.61 37.60 2011-06-09 01:42:01.000 160 33342.25 339.76 2350.62 37.60 2011-06-09 01:42:02.000 160 33342.25 339.76 2350.64 37.60 2011-06-09 01:42:03.000 160 33342.14 339.80 2350.70 37.60 2011-06-09 01:42:04.000 160 33342.18 339.80 2350.66 37.60 2011-06-09 01:42:05.000 160 33342.24 339.77 2350.71 37.60 2011-06-09 01:42:06.000 160 33342.25 339.79 2350.64 37.60 2011-06-09 01:42:07.000 160 33342.15 339.79 2350.61 37.60 2011-06-09 01:42:08.000 160 33342.23 339.77 2350.68 37.60 2011-06-09 01:42:09.000 160 33342.31 339.77 2350.70 37.60 2011-06-09 01:42:10.000 160 33342.22 339.74 2350.75 37.60 2011-06-09 01:42:11.000 160 33342.24 339.79 2350.65 37.60 2011-06-09 01:42:12.000 160 33342.21 339.79 2350.67 37.60 2011-06-09 01:42:13.000 160 33342.24 339.75 2350.65 37.60 2011-06-09 01:42:14.000 160 33342.17 339.74 2350.67 37.60 2011-06-09 01:42:15.000 160 33342.20 339.81 2350.69 37.60 2011-06-09 01:42:16.000 160 33342.17 339.72 2350.60 37.60 2011-06-09 01:42:17.000 160 33342.26 339.74 2350.60 37.60 2011-06-09 01:42:18.000 160 33342.19 339.75 2350.62 37.60 2011-06-09 01:42:19.000 160 33342.09 339.72 2350.61 37.60 2011-06-09 01:42:20.000 160 33342.25 339.73 2350.58 37.60 2011-06-09 01:42:21.000 160 33342.17 339.73 2350.59 37.60 2011-06-09 01:42:22.000 160 33342.17 339.68 2350.64 37.60 2011-06-09 01:42:23.000 160 33342.15 339.74 2350.59 37.60 2011-06-09 01:42:24.000 160 33342.16 339.77 2350.62 37.60 2011-06-09 01:42:25.000 160 33342.24 339.71 2350.64 37.60 2011-06-09 01:42:26.000 160 33342.19 339.74 2350.58 37.60 2011-06-09 01:42:27.000 160 33342.14 339.74 2350.64 37.60 2011-06-09 01:42:28.000 160 33342.19 339.74 2350.63 37.60 2011-06-09 01:42:29.000 160 33342.24 339.73 2350.62 37.60 2011-06-09 01:42:30.000 160 33342.25 339.69 2350.58 37.60 2011-06-09 01:42:31.000 160 33342.15 339.70 2350.70 37.60 2011-06-09 01:42:32.000 160 33342.21 339.71 2350.57 37.60 2011-06-09 01:42:33.000 160 33342.23 339.66 2350.58 37.60 2011-06-09 01:42:34.000 160 33342.13 339.70 2350.65 37.60 2011-06-09 01:42:35.000 160 33342.16 339.62 2350.65 37.60 2011-06-09 01:42:36.000 160 33342.25 339.64 2350.66 37.60 2011-06-09 01:42:37.000 160 33342.27 339.66 2350.67 37.60 2011-06-09 01:42:38.000 160 33342.27 339.64 2350.62 37.60 2011-06-09 01:42:39.000 160 33342.19 339.64 2350.59 37.60 2011-06-09 01:42:40.000 160 33342.25 339.62 2350.57 37.60 2011-06-09 01:42:41.000 160 33342.18 339.65 2350.62 37.60 2011-06-09 01:42:42.000 160 33342.25 339.62 2350.65 37.60 2011-06-09 01:42:43.000 160 33342.25 339.64 2350.67 37.60 2011-06-09 01:42:44.000 160 33342.22 339.63 2350.58 37.60 2011-06-09 01:42:45.000 160 33342.25 339.60 2350.58 37.60 2011-06-09 01:42:46.000 160 33342.21 339.60 2350.55 37.60 2011-06-09 01:42:47.000 160 33342.30 339.61 2350.55 37.60 2011-06-09 01:42:48.000 160 33342.29 339.61 2350.68 37.60 2011-06-09 01:42:49.000 160 33342.28 339.60 2350.61 37.60 2011-06-09 01:42:50.000 160 33342.22 339.64 2350.53 37.60 2011-06-09 01:42:51.000 160 33342.24 339.62 2350.62 37.60 2011-06-09 01:42:52.000 160 33342.18 339.61 2350.62 37.60 2011-06-09 01:42:53.000 160 33342.26 339.60 2350.61 37.60 2011-06-09 01:42:54.000 160 33342.19 339.64 2350.59 37.60 2011-06-09 01:42:55.000 160 33342.25 339.60 2350.52 37.60 2011-06-09 01:42:56.000 160 33342.18 339.61 2350.75 37.60 2011-06-09 01:42:57.000 160 33342.18 339.63 2350.68 37.60 2011-06-09 01:42:58.000 160 33342.27 339.60 2350.63 37.60 2011-06-09 01:42:59.000 160 33342.24 339.63 2350.58 37.60 2011-06-09 01:43:00.000 160 33342.17 339.63 2350.62 37.60 2011-06-09 01:43:01.000 160 33342.25 339.62 2350.61 37.60 2011-06-09 01:43:02.000 160 33342.19 339.64 2350.64 37.60 2011-06-09 01:43:03.000 160 33342.38 339.68 2350.63 37.60 2011-06-09 01:43:04.000 160 33342.23 339.65 2350.65 37.60 2011-06-09 01:43:05.000 160 33342.25 339.62 2350.59 37.60 2011-06-09 01:43:06.000 160 33342.25 339.63 2350.59 37.60 2011-06-09 01:43:07.000 160 33342.30 339.64 2350.58 37.60 2011-06-09 01:43:08.000 160 33342.21 339.62 2350.53 37.60 2011-06-09 01:43:09.000 160 33342.24 339.60 2350.57 37.60 2011-06-09 01:43:10.000 160 33342.25 339.60 2350.61 37.60 2011-06-09 01:43:11.000 160 33342.20 339.64 2350.62 37.60 2011-06-09 01:43:12.000 160 33342.33 339.65 2350.57 37.60 2011-06-09 01:43:13.000 160 33342.30 339.64 2350.61 37.60 2011-06-09 01:43:14.000 160 33342.16 339.63 2350.74 37.60 2011-06-09 01:43:15.000 160 33342.31 339.60 2350.55 37.60 2011-06-09 01:43:16.000 160 33342.25 339.60 2350.58 37.60 2011-06-09 01:43:17.000 160 33342.21 339.58 2350.64 37.60 2011-06-09 01:43:18.000 160 33342.27 339.61 2350.59 37.60 2011-06-09 01:43:19.000 160 33342.34 339.61 2350.62 37.60 2011-06-09 01:43:20.000 160 33342.32 339.54 2350.62 37.60 2011-06-09 01:43:21.000 160 33342.34 339.54 2350.64 37.60 2011-06-09 01:43:22.000 160 33342.34 339.58 2350.60 37.60 2011-06-09 01:43:23.000 160 33342.31 339.55 2350.65 37.60 2011-06-09 01:43:24.000 160 33342.30 339.62 2350.68 37.60 2011-06-09 01:43:25.000 160 33342.30 339.60 2350.61 37.60 2011-06-09 01:43:26.000 160 33342.33 339.60 2350.64 37.60 2011-06-09 01:43:27.000 160 33342.33 339.57 2350.63 37.60 2011-06-09 01:43:28.000 160 33342.28 339.55 2350.60 37.60 2011-06-09 01:43:29.000 160 33342.39 339.56 2350.63 37.60 2011-06-09 01:43:30.000 160 33342.28 339.59 2350.58 37.60 2011-06-09 01:43:31.000 160 33342.30 339.56 2350.58 37.60 2011-06-09 01:43:32.000 160 33342.32 339.59 2350.59 37.60 2011-06-09 01:43:33.000 160 33342.27 339.55 2350.60 37.60 2011-06-09 01:43:34.000 160 33342.31 339.54 2350.61 37.60 2011-06-09 01:43:35.000 160 33342.34 339.57 2350.58 37.60 2011-06-09 01:43:36.000 160 33342.38 339.56 2350.59 37.60 2011-06-09 01:43:37.000 160 33342.36 339.58 2350.59 37.60 2011-06-09 01:43:38.000 160 33342.33 339.56 2350.64 37.60 2011-06-09 01:43:39.000 160 33342.21 339.56 2350.43 37.60 2011-06-09 01:43:40.000 160 33342.31 339.54 2350.49 37.60 2011-06-09 01:43:41.000 160 33342.30 339.56 2350.67 37.60 2011-06-09 01:43:42.000 160 33342.25 339.53 2350.65 37.60 2011-06-09 01:43:43.000 160 33342.22 339.57 2350.64 37.60 2011-06-09 01:43:44.000 160 33342.33 339.53 2350.67 37.60 2011-06-09 01:43:45.000 160 33342.31 339.56 2350.58 37.60 2011-06-09 01:43:46.000 160 33342.34 339.54 2350.61 37.60 2011-06-09 01:43:47.000 160 33342.31 339.56 2350.65 37.60 2011-06-09 01:43:48.000 160 33342.34 339.53 2350.72 37.60 2011-06-09 01:43:49.000 160 33342.32 339.53 2350.55 37.60 2011-06-09 01:43:50.000 160 33342.37 339.56 2350.64 37.60 2011-06-09 01:43:51.000 160 33342.38 339.52 2350.72 37.60 2011-06-09 01:43:52.000 160 33342.37 339.52 2350.69 37.60 2011-06-09 01:43:53.000 160 33342.40 339.55 2350.65 37.60 2011-06-09 01:43:54.000 160 33342.39 339.52 2350.67 37.60 2011-06-09 01:43:55.000 160 33342.31 339.51 2350.70 37.60 2011-06-09 01:43:56.000 160 33342.44 339.46 2350.64 37.60 2011-06-09 01:43:57.000 160 33342.40 339.46 2350.60 37.60 2011-06-09 01:43:58.000 160 33342.39 339.50 2350.58 37.60 2011-06-09 01:43:59.000 160 33342.46 339.48 2350.65 37.60 2011-06-09 01:44:00.000 160 33342.40 339.43 2350.61 37.60 2011-06-09 01:44:01.000 160 33342.44 339.44 2350.58 37.60 2011-06-09 01:44:02.000 160 33342.47 339.40 2350.61 37.60 2011-06-09 01:44:03.000 160 33342.55 339.43 2350.68 37.60 2011-06-09 01:44:04.000 160 33342.54 339.43 2350.62 37.60 2011-06-09 01:44:05.000 160 33342.51 339.44 2350.58 37.60 2011-06-09 01:44:06.000 160 33342.56 339.35 2350.59 37.60 2011-06-09 01:44:07.000 160 33342.64 339.41 2350.62 37.60 2011-06-09 01:44:08.000 160 33342.51 339.38 2350.52 37.60 2011-06-09 01:44:09.000 160 33342.58 339.38 2350.66 37.60 2011-06-09 01:44:10.000 160 33342.58 339.35 2350.62 37.60 2011-06-09 01:44:11.000 160 33342.58 339.35 2350.67 37.60 2011-06-09 01:44:12.000 160 33342.59 339.33 2350.55 37.60 2011-06-09 01:44:13.000 160 33342.72 339.37 2350.46 37.60 2011-06-09 01:44:14.000 160 33342.58 339.35 2350.52 37.59 2011-06-09 01:44:15.000 160 33342.67 339.35 2350.53 37.60 2011-06-09 01:44:16.000 160 33342.61 339.37 2350.49 37.60 2011-06-09 01:44:17.000 160 33342.61 339.37 2350.48 37.60 2011-06-09 01:44:18.000 160 33342.71 339.35 2350.56 37.60 2011-06-09 01:44:19.000 160 33342.66 339.36 2350.52 37.60 2011-06-09 01:44:20.000 160 33342.63 339.30 2350.54 37.59 2011-06-09 01:44:21.000 160 33342.67 339.32 2350.54 37.60 2011-06-09 01:44:22.000 160 33342.67 339.32 2350.55 37.60 2011-06-09 01:44:23.000 160 33342.61 339.30 2350.51 37.60 2011-06-09 01:44:24.000 160 33342.61 339.37 2350.53 37.60 2011-06-09 01:44:25.000 160 33342.63 339.33 2350.53 37.60 2011-06-09 01:44:26.000 160 33342.65 339.35 2350.50 37.60 2011-06-09 01:44:27.000 160 33342.68 339.30 2350.59 37.60 2011-06-09 01:44:28.000 160 33342.61 339.29 2350.58 37.60 2011-06-09 01:44:29.000 160 33342.62 339.28 2350.52 37.60 2011-06-09 01:44:30.000 160 33342.69 339.35 2350.47 37.60 2011-06-09 01:44:31.000 160 33342.75 339.29 2350.47 37.60 2011-06-09 01:44:32.000 160 33342.73 339.31 2350.45 37.59 2011-06-09 01:44:33.000 160 33342.69 339.29 2350.52 37.60 2011-06-09 01:44:34.000 160 33342.65 339.31 2350.53 37.60 2011-06-09 01:44:35.000 160 33342.64 339.36 2350.55 37.60 2011-06-09 01:44:36.000 160 33342.68 339.37 2350.46 37.60 2011-06-09 01:44:37.000 160 33342.75 339.33 2350.54 37.60 2011-06-09 01:44:38.000 160 33342.64 339.35 2350.50 37.60 2011-06-09 01:44:39.000 160 33342.61 339.32 2350.56 37.60 2011-06-09 01:44:40.000 160 33342.69 339.29 2350.56 37.60 2011-06-09 01:44:41.000 160 33342.68 339.36 2350.52 37.60 2011-06-09 01:44:42.000 160 33342.74 339.37 2350.55 37.60 2011-06-09 01:44:43.000 160 33342.73 339.26 2350.50 37.60 2011-06-09 01:44:44.000 160 33342.74 339.32 2350.55 37.60 2011-06-09 01:44:45.000 160 33342.81 339.33 2350.51 37.60 2011-06-09 01:44:46.000 160 33342.74 339.30 2350.57 37.60 2011-06-09 01:44:47.000 160 33342.77 339.26 2350.60 37.60 2011-06-09 01:44:48.000 160 33342.74 339.35 2350.49 37.60 2011-06-09 01:44:49.000 160 33342.74 339.36 2350.56 37.60 2011-06-09 01:44:50.000 160 33342.80 339.33 2350.62 37.60 2011-06-09 01:44:51.000 160 33342.89 339.36 2350.53 37.60 2011-06-09 01:44:52.000 160 33342.82 339.36 2350.47 37.60 2011-06-09 01:44:53.000 160 33342.71 339.34 2350.51 37.60 2011-06-09 01:44:54.000 160 33342.85 339.37 2350.50 37.60 2011-06-09 01:44:55.000 160 33342.78 339.32 2350.52 37.60 2011-06-09 01:44:56.000 160 33342.81 339.35 2350.51 37.60 2011-06-09 01:44:57.000 160 33342.82 339.44 2350.46 37.60 2011-06-09 01:44:58.000 160 33342.74 339.38 2350.48 37.60 2011-06-09 01:44:59.000 160 33342.86 339.40 2350.59 37.60 2011-06-09 01:45:00.000 160 33342.84 339.40 2350.57 37.60 2011-06-09 01:45:01.000 160 33342.77 339.42 2350.43 37.60 2011-06-09 01:45:02.000 160 33342.75 339.39 2350.51 37.60 2011-06-09 01:45:03.000 160 33342.83 339.46 2350.51 37.60 2011-06-09 01:45:04.000 160 33342.75 339.45 2350.53 37.60 2011-06-09 01:45:05.000 160 33342.81 339.46 2350.56 37.60 2011-06-09 01:45:06.000 160 33342.82 339.46 2350.45 37.60 2011-06-09 01:45:07.000 160 33342.84 339.48 2350.61 37.60 2011-06-09 01:45:08.000 160 33342.77 339.46 2350.63 37.60 2011-06-09 01:45:09.000 160 33342.82 339.48 2350.60 37.60 2011-06-09 01:45:10.000 160 33342.83 339.47 2350.62 37.60 2011-06-09 01:45:11.000 160 33342.81 339.51 2350.52 37.60 2011-06-09 01:45:12.000 160 33342.81 339.49 2350.50 37.60 2011-06-09 01:45:13.000 160 33342.75 339.47 2350.60 37.60 2011-06-09 01:45:14.000 160 33342.78 339.50 2350.53 37.60 2011-06-09 01:45:15.000 160 33342.77 339.53 2350.51 37.60 2011-06-09 01:45:16.000 160 33342.80 339.51 2350.58 37.60 2011-06-09 01:45:17.000 160 33342.85 339.49 2350.61 37.60 2011-06-09 01:45:18.000 160 33342.79 339.50 2350.53 37.60 2011-06-09 01:45:19.000 160 33342.86 339.50 2350.55 37.60 2011-06-09 01:45:20.000 160 33342.81 339.50 2350.59 37.60 2011-06-09 01:45:21.000 160 33342.79 339.49 2350.56 37.60 2011-06-09 01:45:22.000 160 33342.82 339.47 2350.57 37.60 2011-06-09 01:45:23.000 160 33342.87 339.50 2350.69 37.60 2011-06-09 01:45:24.000 160 33342.87 339.46 2350.58 37.60 2011-06-09 01:45:25.000 160 33342.94 339.49 2350.70 37.60 2011-06-09 01:45:26.000 160 33342.83 339.49 2350.67 37.60 2011-06-09 01:45:27.000 160 33342.83 339.47 2350.65 37.60 2011-06-09 01:45:28.000 160 33342.82 339.47 2350.61 37.60 2011-06-09 01:45:29.000 160 33342.88 339.47 2350.59 37.60 2011-06-09 01:45:30.000 160 33342.90 339.48 2350.63 37.60 2011-06-09 01:45:31.000 160 33342.95 339.47 2350.58 37.60 2011-06-09 01:45:32.000 160 33342.98 339.46 2350.58 37.60 2011-06-09 01:45:33.000 160 33342.98 339.50 2350.62 37.60 2011-06-09 01:45:34.000 160 33342.99 339.50 2350.51 37.60 2011-06-09 01:45:35.000 160 33342.99 339.47 2350.56 37.60 2011-06-09 01:45:36.000 160 33343.01 339.45 2350.58 37.60 2011-06-09 01:45:37.000 160 33342.95 339.48 2350.56 37.60 2011-06-09 01:45:38.000 160 33342.99 339.48 2350.54 37.59 2011-06-09 01:45:39.000 160 33343.04 339.45 2350.60 37.60 2011-06-09 01:45:40.000 160 33342.99 339.42 2350.61 37.60 2011-06-09 01:45:41.000 160 33343.02 339.49 2350.65 37.60 2011-06-09 01:45:42.000 160 33342.99 339.47 2350.54 37.60 2011-06-09 01:45:43.000 160 33342.87 339.45 2350.53 37.60 2011-06-09 01:45:44.000 160 33343.05 339.43 2350.58 37.60 2011-06-09 01:45:45.000 160 33342.98 339.46 2350.55 37.60 2011-06-09 01:45:46.000 160 33343.00 339.44 2350.53 37.60 2011-06-09 01:45:47.000 160 33343.02 339.43 2350.61 37.60 2011-06-09 01:45:48.000 160 33343.10 339.44 2350.63 37.60 2011-06-09 01:45:49.000 160 33343.05 339.46 2350.58 37.60 2011-06-09 01:45:50.000 160 33343.06 339.47 2350.52 37.60 2011-06-09 01:45:51.000 160 33343.00 339.48 2350.53 37.60 2011-06-09 01:45:52.000 160 33343.05 339.46 2350.51 37.60 2011-06-09 01:45:53.000 160 33343.08 339.43 2350.61 37.60 2011-06-09 01:45:54.000 160 33342.92 339.45 2350.61 37.60 2011-06-09 01:45:55.000 160 33343.10 339.44 2350.59 37.60 2011-06-09 01:45:56.000 160 33342.96 339.45 2350.62 37.59 2011-06-09 01:45:57.000 160 33343.01 339.43 2350.54 37.60 2011-06-09 01:45:58.000 160 33343.00 339.40 2350.57 37.60 2011-06-09 01:45:59.000 160 33342.95 339.45 2350.56 37.60 2011-06-09 01:46:00.000 160 33343.02 339.45 2350.46 37.60 2011-06-09 01:46:01.000 160 33343.01 339.45 2350.61 37.60 2011-06-09 01:46:02.000 160 33343.02 339.48 2350.54 37.60 2011-06-09 01:46:03.000 160 33343.00 339.49 2350.66 37.60 2011-06-09 01:46:04.000 160 33342.99 339.49 2350.65 37.60 2011-06-09 01:46:05.000 160 33342.99 339.53 2350.58 37.60 2011-06-09 01:46:06.000 160 33342.91 339.49 2350.64 37.60 2011-06-09 01:46:07.000 160 33343.01 339.50 2350.56 37.60 2011-06-09 01:46:08.000 160 33342.88 339.51 2350.67 37.60 2011-06-09 01:46:09.000 160 33343.13 339.52 2350.56 37.60 2011-06-09 01:46:10.000 160 33343.05 339.51 2350.55 37.60 2011-06-09 01:46:11.000 160 33343.00 339.52 2350.65 37.60 2011-06-09 01:46:12.000 160 33342.99 339.56 2350.69 37.60 2011-06-09 01:46:13.000 160 33342.91 339.54 2350.61 37.60 2011-06-09 01:46:14.000 160 33342.99 339.55 2350.64 37.60 2011-06-09 01:46:15.000 160 33343.10 339.59 2350.67 37.60 2011-06-09 01:46:16.000 160 33342.96 339.56 2350.70 37.60 2011-06-09 01:46:17.000 160 33342.98 339.53 2350.64 37.60 2011-06-09 01:46:18.000 160 33343.05 339.59 2350.63 37.60 2011-06-09 01:46:19.000 160 33342.98 339.59 2350.65 37.60 2011-06-09 01:46:20.000 160 33343.08 339.59 2350.58 37.60 2011-06-09 01:46:21.000 160 33343.14 339.56 2350.61 37.60 2011-06-09 01:46:22.000 160 33343.04 339.56 2350.64 37.60 2011-06-09 01:46:23.000 160 33343.09 339.60 2350.64 37.60 2011-06-09 01:46:24.000 160 33343.08 339.60 2350.64 37.60 2011-06-09 01:46:25.000 160 33343.11 339.60 2350.65 37.60 2011-06-09 01:46:26.000 160 33343.01 339.63 2350.56 37.60 2011-06-09 01:46:27.000 160 33343.12 339.60 2350.68 37.60 2011-06-09 01:46:28.000 160 33343.02 339.56 2350.71 37.60 2011-06-09 01:46:29.000 160 33343.07 339.62 2350.69 37.60 2011-06-09 01:46:30.000 160 33343.02 339.64 2350.64 37.60 2011-06-09 01:46:31.000 160 33343.19 339.58 2350.56 37.60 2011-06-09 01:46:32.000 160 33343.18 339.56 2350.67 37.60 2011-06-09 01:46:33.000 160 33343.07 339.63 2350.71 37.60 2011-06-09 01:46:34.000 160 33343.15 339.62 2350.74 37.60 2011-06-09 01:46:35.000 160 33343.15 339.63 2350.69 37.60 2011-06-09 01:46:36.000 160 33343.11 339.64 2350.70 37.60 2011-06-09 01:46:37.000 160 33343.29 339.65 2350.66 37.60 2011-06-09 01:46:38.000 160 33343.18 339.56 2350.67 37.60 2011-06-09 01:46:39.000 160 33343.21 339.64 2350.65 37.60 2011-06-09 01:46:40.000 160 33343.28 339.59 2350.66 37.60 2011-06-09 01:46:41.000 160 33343.26 339.63 2350.64 37.60 2011-06-09 01:46:42.000 160 33343.28 339.64 2350.65 37.60 2011-06-09 01:46:43.000 160 33343.33 339.65 2350.65 37.60 2011-06-09 01:46:44.000 160 33343.39 339.68 2350.68 37.60 2011-06-09 01:46:45.000 160 33343.34 339.65 2350.67 37.60 2011-06-09 01:46:46.000 160 33343.30 339.67 2350.62 37.60 2011-06-09 01:46:47.000 160 33343.40 339.62 2350.62 37.60 2011-06-09 01:46:48.000 160 33343.40 339.67 2350.71 37.60 2011-06-09 01:46:49.000 160 33343.42 339.69 2350.65 37.60 2011-06-09 01:46:50.000 160 33343.36 339.68 2350.65 37.60 2011-06-09 01:46:51.000 160 33343.46 339.67 2350.67 37.60 2011-06-09 01:46:52.000 160 33343.37 339.63 2350.62 37.60 2011-06-09 01:46:53.000 160 33343.39 339.68 2350.66 37.60 2011-06-09 01:46:54.000 160 33343.37 339.71 2350.74 37.60 2011-06-09 01:46:55.000 160 33343.44 339.69 2350.60 37.60 2011-06-09 01:46:56.000 160 33343.39 339.75 2350.62 37.60 2011-06-09 01:46:57.000 160 33343.44 339.74 2350.68 37.60 2011-06-09 01:46:58.000 160 33343.41 339.73 2350.61 37.60 2011-06-09 01:46:59.000 160 33343.38 339.78 2350.61 37.60 2011-06-09 01:47:00.000 160 33343.43 339.75 2350.67 37.60 2011-06-09 01:47:01.000 160 33343.36 339.75 2350.62 37.60 2011-06-09 01:47:02.000 160 33343.39 339.74 2350.66 37.60 2011-06-09 01:47:03.000 160 33343.45 339.79 2350.69 37.60 2011-06-09 01:47:04.000 160 33343.35 339.80 2350.74 37.60 2011-06-09 01:47:05.000 160 33343.51 339.78 2350.70 37.60 2011-06-09 01:47:06.000 160 33343.42 339.82 2350.70 37.60 2011-06-09 01:47:07.000 160 33343.38 339.81 2350.58 37.60 2011-06-09 01:47:08.000 160 33343.38 339.85 2350.66 37.60 2011-06-09 01:47:09.000 160 33343.49 339.88 2350.68 37.60 2011-06-09 01:47:10.000 160 33343.39 339.85 2350.70 37.60 2011-06-09 01:47:11.000 160 33343.40 339.84 2350.73 37.60 2011-06-09 01:47:12.000 160 33343.46 339.84 2350.73 37.60 2011-06-09 01:47:13.000 160 33343.48 339.87 2350.81 37.60 2011-06-09 01:47:14.000 160 33343.48 339.90 2350.71 37.60 2011-06-09 01:47:15.000 160 33343.43 339.90 2350.79 37.60 2011-06-09 01:47:16.000 160 33343.42 339.92 2350.81 37.60 2011-06-09 01:47:17.000 160 33343.45 339.95 2350.66 37.60 2011-06-09 01:47:18.000 160 33343.54 339.92 2350.76 37.60 2011-06-09 01:47:19.000 160 33343.45 339.95 2350.78 37.60 2011-06-09 01:47:20.000 160 33343.43 339.92 2350.74 37.60 2011-06-09 01:47:21.000 160 33343.50 339.93 2350.71 37.60 2011-06-09 01:47:22.000 160 33343.52 339.94 2350.67 37.60 2011-06-09 01:47:23.000 160 33343.51 340.00 2350.71 37.60 2011-06-09 01:47:24.000 160 33343.60 339.96 2350.68 37.60 2011-06-09 01:47:25.000 160 33343.51 340.02 2350.77 37.60 2011-06-09 01:47:26.000 160 33343.86 339.98 2350.70 37.60 2011-06-09 01:47:27.000 160 33343.64 339.98 2350.75 37.60 2011-06-09 01:47:28.000 160 33343.64 339.94 2350.71 37.60 2011-06-09 01:47:29.000 160 33343.70 339.99 2350.70 37.60 2011-06-09 01:47:30.000 160 33343.68 340.01 2350.72 37.60 2011-06-09 01:47:31.000 160 33343.79 340.01 2350.81 37.60 2011-06-09 01:47:32.000 160 33343.79 340.05 2350.70 37.60 2011-06-09 01:47:33.000 160 33343.64 340.03 2350.69 37.60 2011-06-09 01:47:34.000 160 33343.71 340.04 2350.66 37.60 2011-06-09 01:47:35.000 160 33343.70 340.07 2350.74 37.60 2011-06-09 01:47:36.000 160 33343.79 340.05 2350.72 37.60 2011-06-09 01:47:37.000 160 33343.76 340.03 2350.71 37.60 2011-06-09 01:47:38.000 160 33343.85 340.05 2350.82 37.60 2011-06-09 01:47:39.000 160 33343.80 340.08 2350.68 37.60 2011-06-09 01:47:40.000 160 33343.81 340.07 2350.72 37.60 2011-06-09 01:47:41.000 160 33343.86 340.13 2350.73 37.60 2011-06-09 01:47:42.000 160 33343.89 340.12 2350.76 37.60 2011-06-09 01:47:43.000 160 33343.92 340.09 2350.71 37.60 2011-06-09 01:47:44.000 160 33343.85 340.10 2350.74 37.60 2011-06-09 01:47:45.000 160 33343.95 340.14 2350.70 37.60 2011-06-09 01:47:46.000 160 33343.87 340.11 2350.74 37.60 2011-06-09 01:47:47.000 160 33343.96 340.12 2350.80 37.60 2011-06-09 01:47:48.000 160 33343.98 340.15 2350.77 37.60 2011-06-09 01:47:49.000 160 33343.92 340.21 2350.71 37.60 2011-06-09 01:47:50.000 160 33343.99 340.18 2350.81 37.60 2011-06-09 01:47:51.000 160 33343.93 340.22 2350.74 37.60 2011-06-09 01:47:52.000 160 33344.02 340.20 2350.74 37.60 2011-06-09 01:47:53.000 160 33344.02 340.22 2350.70 37.60 2011-06-09 01:47:54.000 160 33344.01 340.21 2350.75 37.60 2011-06-09 01:47:55.000 160 33343.97 340.22 2350.70 37.60 2011-06-09 01:47:56.000 160 33343.90 340.24 2350.80 37.60 2011-06-09 01:47:57.000 160 33344.10 340.26 2350.79 37.60 2011-06-09 01:47:58.000 160 33344.01 340.21 2350.78 37.60 2011-06-09 01:47:59.000 160 33344.01 340.23 2350.76 37.60 2011-06-09 01:48:00.000 160 33343.98 340.24 2350.77 37.60 2011-06-09 01:48:01.000 160 33344.08 340.32 2350.75 37.60 2011-06-09 01:48:02.000 160 33344.17 340.28 2350.72 37.60 2011-06-09 01:48:03.000 160 33344.05 340.30 2350.83 37.60 2011-06-09 01:48:04.000 160 33344.07 340.24 2350.80 37.60 2011-06-09 01:48:05.000 160 33344.14 340.32 2350.79 37.60 2011-06-09 01:48:06.000 160 33344.18 340.26 2350.82 37.60 2011-06-09 01:48:07.000 160 33344.18 340.27 2350.75 37.60 2011-06-09 01:48:08.000 160 33344.17 340.34 2350.84 37.60 2011-06-09 01:48:09.000 160 33344.12 340.31 2350.78 37.60 2011-06-09 01:48:10.000 160 33344.15 340.30 2350.75 37.60 2011-06-09 01:48:11.000 160 33344.14 340.40 2350.78 37.60 2011-06-09 01:48:12.000 160 33344.24 340.40 2350.80 37.60 2011-06-09 01:48:13.000 160 33344.17 340.37 2350.77 37.60 2011-06-09 01:48:14.000 160 33344.17 340.40 2350.82 37.60 2011-06-09 01:48:15.000 160 33344.17 340.38 2350.78 37.60 2011-06-09 01:48:16.000 160 33344.18 340.35 2350.80 37.60 2011-06-09 01:48:17.000 160 33344.21 340.43 2350.78 37.60 2011-06-09 01:48:18.000 160 33344.22 340.41 2350.84 37.60 2011-06-09 01:48:19.000 160 33344.20 340.42 2350.82 37.60 2011-06-09 01:48:20.000 160 33344.28 340.43 2350.88 37.60 2011-06-09 01:48:21.000 160 33344.28 340.47 2350.82 37.60 2011-06-09 01:48:22.000 160 33344.30 340.46 2350.78 37.60 2011-06-09 01:48:23.000 160 33344.27 340.44 2350.89 37.60 2011-06-09 01:48:24.000 160 33344.32 340.49 2350.87 37.60 2011-06-09 01:48:25.000 160 33344.30 340.50 2350.83 37.60 2011-06-09 01:48:26.000 160 33344.29 340.46 2350.90 37.60 2011-06-09 01:48:27.000 160 33344.33 340.54 2350.92 37.60 2011-06-09 01:48:28.000 160 33344.34 340.51 2350.84 37.60 2011-06-09 01:48:29.000 160 33344.42 340.57 2350.89 37.60 2011-06-09 01:48:30.000 160 33344.40 340.54 2350.90 37.60 2011-06-09 01:48:31.000 160 33344.42 340.52 2350.85 37.60 2011-06-09 01:48:32.000 160 33344.36 340.53 2350.86 37.60 2011-06-09 01:48:33.000 160 33344.39 340.56 2350.80 37.60 2011-06-09 01:48:34.000 160 33344.44 340.56 2350.78 37.60 2011-06-09 01:48:35.000 160 33344.38 340.58 2350.82 37.60 2011-06-09 01:48:36.000 160 33344.47 340.57 2350.86 37.60 2011-06-09 01:48:37.000 160 33344.43 340.60 2350.78 37.60 2011-06-09 01:48:38.000 160 33344.46 340.65 2350.82 37.60 2011-06-09 01:48:39.000 160 33344.41 340.61 2350.86 37.60 2011-06-09 01:48:40.000 160 33344.45 340.63 2350.87 37.60 2011-06-09 01:48:41.000 160 33344.53 340.62 2350.84 37.60 2011-06-09 01:48:42.000 160 33344.53 340.70 2350.86 37.60 2011-06-09 01:48:43.000 160 33344.51 340.70 2350.86 37.60 2011-06-09 01:48:44.000 160 33344.64 340.76 2350.88 37.60 2011-06-09 01:48:45.000 160 33344.53 340.75 2350.92 37.60 2011-06-09 01:48:46.000 160 33344.54 340.76 2350.96 37.60 2011-06-09 01:48:47.000 160 33344.60 340.76 2350.83 37.60 2011-06-09 01:48:48.000 160 33344.57 340.79 2350.91 37.60 2011-06-09 01:48:49.000 160 33344.54 340.78 2350.89 37.60 2011-06-09 01:48:50.000 160 33344.61 340.77 2350.96 37.60 2011-06-09 01:48:51.000 160 33344.54 340.83 2350.89 37.60 2011-06-09 01:48:52.000 160 33344.57 340.86 2350.83 37.60 2011-06-09 01:48:53.000 160 33344.61 340.86 2350.84 37.60 2011-06-09 01:48:54.000 160 33344.67 340.92 2350.78 37.60 2011-06-09 01:48:55.000 160 33344.66 340.90 2350.90 37.60 2011-06-09 01:48:56.000 160 33344.64 340.91 2351.02 37.60 2011-06-09 01:48:57.000 160 33344.66 340.91 2350.96 37.60 2011-06-09 01:48:58.000 160 33344.65 340.91 2350.83 37.60 2011-06-09 01:48:59.000 160 33344.66 340.92 2350.93 37.60 2011-06-09 01:49:00.000 160 33344.72 340.94 2350.91 37.60 2011-06-09 01:49:01.000 160 33344.73 340.96 2350.92 37.60 2011-06-09 01:49:02.000 160 33344.67 341.01 2350.95 37.60 2011-06-09 01:49:03.000 160 33344.64 340.98 2350.98 37.60 2011-06-09 01:49:04.000 160 33344.63 341.00 2350.91 37.60 2011-06-09 01:49:05.000 160 33344.70 341.02 2350.95 37.60 2011-06-09 01:49:06.000 160 33344.69 341.02 2350.98 37.60 2011-06-09 01:49:07.000 160 33344.57 341.00 2350.95 37.60 2011-06-09 01:49:08.000 160 33344.69 341.05 2350.93 37.60 2011-06-09 01:49:09.000 160 33344.69 341.08 2351.01 37.60 2011-06-09 01:49:10.000 160 33344.64 341.09 2350.86 37.60 2011-06-09 01:49:11.000 160 33344.71 341.10 2351.02 37.60 2011-06-09 01:49:12.000 160 33344.66 341.12 2351.01 37.60 2011-06-09 01:49:13.000 160 33344.54 341.11 2351.04 37.60 2011-06-09 01:49:14.000 160 33344.68 341.12 2351.05 37.60 2011-06-09 01:49:15.000 160 33344.58 341.12 2351.03 37.60 2011-06-09 01:49:16.000 160 33344.62 341.10 2351.00 37.60 2011-06-09 01:49:17.000 160 33344.60 341.09 2351.01 37.60 2011-06-09 01:49:18.000 160 33344.76 341.13 2351.03 37.60 2011-06-09 01:49:19.000 160 33344.78 341.14 2351.03 37.60 2011-06-09 01:49:20.000 160 33344.73 341.11 2351.05 37.60 2011-06-09 01:49:21.000 160 33344.72 341.15 2351.07 37.60 2011-06-09 01:49:22.000 160 33344.66 341.12 2351.08 37.60 2011-06-09 01:49:23.000 160 33344.75 341.13 2351.09 37.60 2011-06-09 01:49:24.000 160 33344.82 341.11 2351.02 37.60 2011-06-09 01:49:25.000 160 33344.65 341.12 2351.08 37.60 2011-06-09 01:49:26.000 160 33344.78 341.14 2351.04 37.60 2011-06-09 01:49:27.000 160 33344.61 341.16 2351.05 37.60 2011-06-09 01:49:28.000 160 33344.73 341.15 2351.09 37.60 2011-06-09 01:49:29.000 160 33344.81 341.15 2351.11 37.60 2011-06-09 01:49:30.000 160 33344.76 341.18 2351.08 37.60 2011-06-09 01:49:31.000 160 33344.78 341.13 2351.12 37.60 2011-06-09 01:49:32.000 160 33344.79 341.16 2351.08 37.60 2011-06-09 01:49:33.000 160 33344.75 341.17 2351.05 37.60 2011-06-09 01:49:34.000 160 33344.77 341.16 2351.02 37.60 2011-06-09 01:49:35.000 160 33344.87 341.21 2351.01 37.60 2011-06-09 01:49:36.000 160 33344.85 341.17 2351.06 37.60 2011-06-09 01:49:37.000 160 33344.86 341.22 2351.19 37.60 2011-06-09 01:49:38.000 160 33344.93 341.22 2351.01 37.60 2011-06-09 01:49:39.000 160 33344.90 341.23 2351.09 37.60 2011-06-09 01:49:40.000 160 33344.87 341.21 2351.08 37.60 2011-06-09 01:49:41.000 160 33344.95 341.26 2351.07 37.60 2011-06-09 01:49:42.000 160 33344.86 341.25 2351.09 37.60 2011-06-09 01:49:43.000 160 33345.03 341.25 2351.11 37.60 2011-06-09 01:49:44.000 160 33344.92 341.27 2351.05 37.60 2011-06-09 01:49:45.000 160 33344.90 341.31 2351.13 37.60 2011-06-09 01:49:46.000 160 33344.91 341.31 2351.10 37.60 2011-06-09 01:49:47.000 160 33344.94 341.29 2351.09 37.60 2011-06-09 01:49:48.000 160 33344.94 341.32 2351.04 37.60 2011-06-09 01:49:49.000 160 33344.94 341.37 2351.01 37.60 2011-06-09 01:49:50.000 160 33344.91 341.35 2351.09 37.60 2011-06-09 01:49:51.000 160 33345.01 341.34 2351.11 37.60 2011-06-09 01:49:52.000 160 33344.92 341.34 2351.05 37.60 2011-06-09 01:49:53.000 160 33344.95 341.40 2351.05 37.60 2011-06-09 01:49:54.000 160 33344.94 341.42 2351.15 37.60 2011-06-09 01:49:55.000 160 33344.89 341.43 2351.07 37.60 2011-06-09 01:49:56.000 160 33344.91 341.46 2351.16 37.60 2011-06-09 01:49:57.000 160 33344.98 341.44 2351.13 37.60 2011-06-09 01:49:58.000 160 33344.95 341.45 2351.11 37.60 2011-06-09 01:49:59.000 160 33345.03 341.44 2351.14 37.60 2011-06-09 01:50:00.000 160 33344.92 341.50 2351.18 37.60 2011-06-09 01:50:01.000 160 33344.88 341.48 2351.20 37.60 2011-06-09 01:50:02.000 160 33344.99 341.47 2351.11 37.60 2011-06-09 01:50:03.000 160 33345.00 341.47 2351.18 37.60 2011-06-09 01:50:04.000 160 33344.96 341.46 2351.18 37.60 2011-06-09 01:50:05.000 160 33344.97 341.47 2351.12 37.60 2011-06-09 01:50:06.000 160 33345.01 341.48 2351.12 37.60 2011-06-09 01:50:07.000 160 33344.99 341.51 2351.20 37.60 2011-06-09 01:50:08.000 160 33345.06 341.53 2351.21 37.60 2011-06-09 01:50:09.000 160 33344.95 341.52 2351.20 37.60 2011-06-09 01:50:10.000 160 33345.02 341.50 2351.12 37.60 2011-06-09 01:50:11.000 160 33345.10 341.50 2351.18 37.60 2011-06-09 01:50:12.000 160 33345.07 341.53 2351.14 37.60 2011-06-09 01:50:13.000 160 33345.14 341.50 2351.15 37.60 2011-06-09 01:50:14.000 160 33344.99 341.48 2351.17 37.60 2011-06-09 01:50:15.000 160 33345.11 341.52 2351.27 37.60 2011-06-09 01:50:16.000 160 33345.07 341.50 2351.20 37.60 2011-06-09 01:50:17.000 160 33345.13 341.54 2351.14 37.60 2011-06-09 01:50:18.000 160 33345.23 341.52 2351.09 37.60 2011-06-09 01:50:19.000 160 33345.05 341.49 2351.23 37.60 2011-06-09 01:50:20.000 160 33345.13 341.52 2351.23 37.60 2011-06-09 01:50:21.000 160 33345.18 341.55 2351.18 37.60 2011-06-09 01:50:22.000 160 33345.16 341.48 2351.17 37.60 2011-06-09 01:50:23.000 160 33345.18 341.59 2351.21 37.60 2011-06-09 01:50:24.000 160 33345.21 341.57 2351.10 37.60 2011-06-09 01:50:25.000 160 33345.26 341.59 2351.15 37.60 2011-06-09 01:50:26.000 160 33345.15 341.57 2351.08 37.60 2011-06-09 01:50:27.000 160 33345.29 341.58 2351.15 37.60 2011-06-09 01:50:28.000 160 33345.25 341.57 2351.17 37.60 2011-06-09 01:50:29.000 160 33345.22 341.59 2351.09 37.60 2011-06-09 01:50:30.000 160 33345.25 341.60 2351.12 37.60 2011-06-09 01:50:31.000 160 33345.24 341.64 2351.20 37.60 2011-06-09 01:50:32.000 160 33345.19 341.63 2351.19 37.60 2011-06-09 01:50:33.000 160 33345.26 341.63 2351.14 37.60 2011-06-09 01:50:34.000 160 33345.23 341.65 2351.12 37.60 2011-06-09 01:50:35.000 160 33345.23 341.65 2351.25 37.60 2011-06-09 01:50:36.000 160 33345.26 341.69 2351.17 37.60 2011-06-09 01:50:37.000 160 33345.17 341.71 2351.30 37.60 2011-06-09 01:50:38.000 160 33345.32 341.67 2351.32 37.60 2011-06-09 01:50:39.000 160 33345.18 341.71 2351.27 37.60 2011-06-09 01:50:40.000 160 33345.25 341.70 2351.26 37.60 2011-06-09 01:50:41.000 160 33345.30 341.73 2351.21 37.60 2011-06-09 01:50:42.000 160 33345.28 341.75 2351.21 37.60 2011-06-09 01:50:43.000 160 33345.35 341.75 2351.14 37.60 2011-06-09 01:50:44.000 160 33345.25 341.79 2351.15 37.60 2011-06-09 01:50:45.000 160 33345.31 341.76 2351.25 37.60 2011-06-09 01:50:46.000 160 33345.26 341.78 2351.20 37.60 2011-06-09 01:50:47.000 160 33345.21 341.81 2351.25 37.60 2011-06-09 01:50:48.000 160 33345.22 341.77 2351.26 37.60 2011-06-09 01:50:49.000 160 33345.24 341.79 2351.27 37.60 2011-06-09 01:50:50.000 160 33345.29 341.82 2351.27 37.60 2011-06-09 01:50:51.000 160 33345.33 341.82 2351.24 37.60 2011-06-09 01:50:52.000 160 33345.33 341.81 2351.27 37.60 2011-06-09 01:50:53.000 160 33345.32 341.87 2351.23 37.60 2011-06-09 01:50:54.000 160 33345.36 341.85 2351.28 37.60 2011-06-09 01:50:55.000 160 33345.29 341.87 2351.32 37.60 2011-06-09 01:50:56.000 160 33345.37 341.87 2351.25 37.60 2011-06-09 01:50:57.000 160 33345.38 341.82 2351.32 37.60 2011-06-09 01:50:58.000 160 33345.35 341.82 2351.33 37.60 2011-06-09 01:50:59.000 160 33345.32 341.84 2351.25 37.60 2011-06-09 01:51:00.000 160 33345.45 341.82 2351.27 37.60 2011-06-09 01:51:01.000 160 33345.44 341.89 2351.12 37.60 2011-06-09 01:51:02.000 160 33345.46 341.86 2351.28 37.60 2011-06-09 01:51:03.000 160 33345.41 341.84 2351.27 37.60 2011-06-09 01:51:04.000 160 33345.41 341.84 2351.32 37.60 2011-06-09 01:51:05.000 160 33345.41 341.86 2351.22 37.60 2011-06-09 01:51:06.000 160 33345.54 341.85 2351.32 37.60 2011-06-09 01:51:07.000 160 33345.47 341.86 2351.26 37.60 2011-06-09 01:51:08.000 160 33345.44 341.86 2351.30 37.60 2011-06-09 01:51:09.000 160 33345.53 341.86 2351.20 37.60 2011-06-09 01:51:10.000 160 33345.51 341.85 2351.23 37.60 2011-06-09 01:51:11.000 160 33345.45 341.89 2351.31 37.60 2011-06-09 01:51:12.000 160 33345.51 341.87 2351.28 37.60 2011-06-09 01:51:13.000 160 33345.60 341.90 2351.30 37.60 2011-06-09 01:51:14.000 160 33345.55 341.87 2351.19 37.60 2011-06-09 01:51:15.000 160 33345.62 341.91 2351.33 37.60 2011-06-09 01:51:16.000 160 33345.53 341.88 2351.30 37.60 2011-06-09 01:51:17.000 160 33345.57 341.88 2351.33 37.60 2011-06-09 01:51:18.000 160 33345.59 341.86 2351.30 37.60 2011-06-09 01:51:19.000 160 33345.59 341.90 2351.31 37.60 2011-06-09 01:51:20.000 160 33345.66 341.88 2351.35 37.60 2011-06-09 01:51:21.000 160 33345.72 341.91 2351.26 37.60 2011-06-09 01:51:22.000 160 33345.69 341.87 2351.26 37.60 2011-06-09 01:51:23.000 160 33345.67 341.91 2351.22 37.60 2011-06-09 01:51:24.000 160 33345.69 341.88 2351.23 37.60 2011-06-09 01:51:25.000 160 33345.64 341.90 2351.17 37.60 2011-06-09 01:51:26.000 160 33345.75 341.93 2351.25 37.60 2011-06-09 01:51:27.000 160 33345.79 341.91 2351.27 37.60 2011-06-09 01:51:28.000 160 33345.75 341.93 2351.26 37.60 2011-06-09 01:51:29.000 160 33345.76 341.90 2351.23 37.60 2011-06-09 01:51:30.000 160 33345.74 341.92 2351.18 37.60 2011-06-09 01:51:31.000 160 33345.78 341.91 2351.21 37.60 2011-06-09 01:51:32.000 160 33345.76 341.93 2351.20 37.60 2011-06-09 01:51:33.000 160 33345.90 341.94 2351.22 37.60 2011-06-09 01:51:34.000 160 33345.83 341.92 2351.17 37.60 2011-06-09 01:51:35.000 160 33345.82 341.93 2351.18 37.60 2011-06-09 01:51:36.000 160 33345.85 341.93 2351.16 37.60 2011-06-09 01:51:37.000 160 33345.84 341.93 2351.25 37.60 2011-06-09 01:51:38.000 160 33345.93 341.93 2351.17 37.60 2011-06-09 01:51:39.000 160 33345.90 341.96 2351.29 37.60 2011-06-09 01:51:40.000 160 33345.94 341.96 2351.23 37.60 2011-06-09 01:51:41.000 160 33345.85 341.95 2351.24 37.60 2011-06-09 01:51:42.000 160 33345.92 341.99 2351.19 37.60 2011-06-09 01:51:43.000 160 33345.93 341.99 2351.27 37.60 2011-06-09 01:51:44.000 160 33346.07 341.97 2351.21 37.60 2011-06-09 01:51:45.000 160 33346.00 341.92 2351.23 37.60 2011-06-09 01:51:46.000 160 33346.07 341.96 2351.15 37.60 2011-06-09 01:51:47.000 160 33346.12 342.00 2351.22 37.60 2011-06-09 01:51:48.000 160 33346.00 342.04 2351.13 37.60 2011-06-09 01:51:49.000 160 33346.03 342.02 2351.18 37.60 2011-06-09 01:51:50.000 160 33346.13 342.02 2351.26 37.60 2011-06-09 01:51:51.000 160 33346.17 342.02 2351.20 37.60 2011-06-09 01:51:52.000 160 33346.11 342.04 2351.19 37.60 2011-06-09 01:51:53.000 160 33346.13 342.01 2351.16 37.60 2011-06-09 01:51:54.000 160 33346.11 342.04 2351.16 37.60 2011-06-09 01:51:55.000 160 33346.16 342.01 2351.21 37.60 2011-06-09 01:51:56.000 160 33346.13 342.07 2351.09 37.60 2011-06-09 01:51:57.000 160 33346.24 342.04 2351.13 37.60 2011-06-09 01:51:58.000 160 33346.10 342.03 2351.14 37.60 2011-06-09 01:51:59.000 160 33346.23 342.05 2351.20 37.60 2011-06-09 01:52:00.000 160 33346.16 342.10 2351.18 37.60 2011-06-09 01:52:01.000 160 33346.22 342.07 2351.17 37.60 2011-06-09 01:52:02.000 160 33346.18 342.10 2351.17 37.60 2011-06-09 01:52:03.000 160 33346.11 342.11 2351.17 37.60 2011-06-09 01:52:04.000 160 33346.17 342.10 2351.14 37.60 2011-06-09 01:52:05.000 160 33346.21 342.07 2351.05 37.60 2011-06-09 01:52:06.000 160 33346.23 342.13 2351.13 37.60 2011-06-09 01:52:07.000 160 33346.13 342.08 2351.18 37.60 2011-06-09 01:52:08.000 160 33346.12 342.17 2351.17 37.60 2011-06-09 01:52:09.000 160 33346.20 342.18 2351.16 37.60 2011-06-09 01:52:10.000 160 33346.19 342.17 2351.21 37.60 2011-06-09 01:52:11.000 160 33346.09 342.17 2351.15 37.60 2011-06-09 01:52:12.000 160 33346.04 342.17 2351.17 37.60 2011-06-09 01:52:13.000 160 33346.12 342.20 2351.22 37.60 2011-06-09 01:52:14.000 160 33346.08 342.17 2351.23 37.60 2011-06-09 01:52:15.000 160 33346.06 342.17 2351.25 37.60 2011-06-09 01:52:16.000 160 33345.98 342.17 2351.23 37.60 2011-06-09 01:52:17.000 160 33346.10 342.18 2351.21 37.60 2011-06-09 01:52:18.000 160 33346.09 342.23 2351.24 37.60 2011-06-09 01:52:19.000 160 33346.09 342.20 2351.21 37.60 2011-06-09 01:52:20.000 160 33346.07 342.21 2351.20 37.60 2011-06-09 01:52:21.000 160 33346.08 342.21 2351.29 37.60 2011-06-09 01:52:22.000 160 33346.20 342.26 2351.23 37.60 2011-06-09 01:52:23.000 160 33346.13 342.22 2351.18 37.60 2011-06-09 01:52:24.000 160 33346.18 342.24 2351.18 37.60 2011-06-09 01:52:25.000 160 33346.18 342.22 2351.21 37.60 2011-06-09 01:52:26.000 160 33346.19 342.23 2351.18 37.60 2011-06-09 01:52:27.000 160 33346.12 342.22 2351.25 37.60 2011-06-09 01:52:28.000 160 33346.21 342.24 2351.18 37.60 2011-06-09 01:52:29.000 160 33346.13 342.20 2351.18 37.60 2011-06-09 01:52:30.000 160 33346.22 342.26 2351.23 37.60 2011-06-09 01:52:31.000 160 33346.19 342.26 2351.29 37.60 2011-06-09 01:52:32.000 160 33346.26 342.21 2351.25 37.60 2011-06-09 01:52:33.000 160 33346.31 342.26 2351.23 37.60 2011-06-09 01:52:34.000 160 33346.26 342.26 2351.19 37.60 2011-06-09 01:52:35.000 160 33346.22 342.23 2351.21 37.60 2011-06-09 01:52:36.000 160 33346.22 342.25 2351.20 37.60 2011-06-09 01:52:37.000 160 33346.25 342.28 2351.24 37.60 2011-06-09 01:52:38.000 160 33346.28 342.26 2351.21 37.60 2011-06-09 01:52:39.000 160 33346.22 342.30 2351.21 37.60 2011-06-09 01:52:40.000 160 33346.32 342.25 2351.23 37.60 2011-06-09 01:52:41.000 160 33346.31 342.26 2351.17 37.60 2011-06-09 01:52:42.000 160 33346.32 342.26 2351.16 37.60 2011-06-09 01:52:43.000 160 33346.26 342.28 2351.17 37.60 2011-06-09 01:52:44.000 160 33346.19 342.27 2351.11 37.60 2011-06-09 01:52:45.000 160 33346.28 342.28 2351.12 37.60 2011-06-09 01:52:46.000 160 33346.28 342.30 2351.22 37.60 2011-06-09 01:52:47.000 160 33346.27 342.30 2351.13 37.60 2011-06-09 01:52:48.000 160 33346.39 342.33 2351.26 37.60 2011-06-09 01:52:49.000 160 33346.28 342.34 2351.22 37.60 2011-06-09 01:52:50.000 160 33346.26 342.35 2351.17 37.60 2011-06-09 01:52:51.000 160 33346.33 342.38 2351.25 37.60 2011-06-09 01:52:52.000 160 33346.37 342.36 2351.15 37.60 2011-06-09 01:52:53.000 160 33346.30 342.33 2351.15 37.60 2011-06-09 01:52:54.000 160 33346.34 342.32 2351.26 37.60 2011-06-09 01:52:55.000 160 33346.32 342.30 2351.17 37.60 2011-06-09 01:52:56.000 160 33346.36 342.34 2351.23 37.60 2011-06-09 01:52:57.000 160 33346.34 342.34 2351.20 37.60 2011-06-09 01:52:58.000 160 33346.39 342.31 2351.20 37.60 2011-06-09 01:52:59.000 160 33346.42 342.28 2351.19 37.60 2011-06-09 01:53:00.000 160 33346.34 342.33 2351.15 37.60 2011-06-09 01:53:01.000 160 33346.34 342.39 2351.17 37.60 2011-06-09 01:53:02.000 160 33346.27 342.36 2351.27 37.60 2011-06-09 01:53:03.000 160 33346.36 342.35 2351.15 37.60 2011-06-09 01:53:04.000 160 33346.29 342.39 2351.18 37.60 2011-06-09 01:53:05.000 160 33346.35 342.35 2351.20 37.60 2011-06-09 01:53:06.000 160 33346.36 342.38 2351.23 37.60 2011-06-09 01:53:07.000 160 33346.36 342.40 2351.17 37.60 2011-06-09 01:53:08.000 160 33346.39 342.35 2351.14 37.60 2011-06-09 01:53:09.000 160 33346.31 342.43 2351.25 37.60 2011-06-09 01:53:10.000 160 33346.37 342.44 2351.30 37.60 2011-06-09 01:53:11.000 160 33346.31 342.40 2351.26 37.60 2011-06-09 01:53:12.000 160 33346.44 342.40 2351.28 37.60 2011-06-09 01:53:13.000 160 33346.35 342.41 2351.15 37.60 2011-06-09 01:53:14.000 160 33346.30 342.37 2351.20 37.60 2011-06-09 01:53:15.000 160 33346.32 342.40 2351.24 37.60 2011-06-09 01:53:16.000 160 33346.32 342.38 2351.31 37.60 2011-06-09 01:53:17.000 160 33346.40 342.43 2351.25 37.60 2011-06-09 01:53:18.000 160 33346.40 342.40 2351.21 37.60 2011-06-09 01:53:19.000 160 33346.39 342.41 2351.17 37.60 2011-06-09 01:53:20.000 160 33346.39 342.43 2351.15 37.60 2011-06-09 01:53:21.000 160 33346.30 342.44 2351.20 37.60 2011-06-09 01:53:22.000 160 33346.56 342.43 2351.22 37.60 2011-06-09 01:53:23.000 160 33346.49 342.44 2351.15 37.60 2011-06-09 01:53:24.000 160 33346.49 342.46 2351.23 37.60 2011-06-09 01:53:25.000 160 33346.42 342.47 2351.13 37.60 2011-06-09 01:53:26.000 160 33346.52 342.48 2351.26 37.60 2011-06-09 01:53:27.000 160 33346.43 342.43 2351.26 37.60 2011-06-09 01:53:28.000 160 33346.48 342.48 2351.25 37.60 2011-06-09 01:53:29.000 160 33346.49 342.47 2351.22 37.60 2011-06-09 01:53:30.000 160 33346.44 342.55 2351.23 37.60 2011-06-09 01:53:31.000 160 33346.41 342.53 2351.15 37.60 2011-06-09 01:53:32.000 160 33346.46 342.52 2351.22 37.60 2011-06-09 01:53:33.000 160 33346.42 342.52 2351.14 37.60 2011-06-09 01:53:34.000 160 33346.36 342.54 2351.21 37.60 2011-06-09 01:53:35.000 160 33346.48 342.51 2351.17 37.60 2011-06-09 01:53:36.000 160 33346.38 342.50 2351.25 37.60 2011-06-09 01:53:37.000 160 33346.51 342.55 2351.20 37.60 2011-06-09 01:53:38.000 160 33346.55 342.51 2351.14 37.60 2011-06-09 01:53:39.000 160 33346.54 342.60 2351.29 37.60 2011-06-09 01:53:40.000 160 33346.40 342.57 2351.22 37.60 2011-06-09 01:53:41.000 160 33346.47 342.57 2351.22 37.60 2011-06-09 01:53:42.000 160 33346.48 342.59 2351.29 37.60 2011-06-09 01:53:43.000 160 33346.42 342.58 2351.23 37.60 2011-06-09 01:53:44.000 160 33346.46 342.60 2351.29 37.60 2011-06-09 01:53:45.000 160 33346.43 342.62 2351.29 37.60 2011-06-09 01:53:46.000 160 33346.47 342.61 2351.17 37.60 2011-06-09 01:53:47.000 160 33346.49 342.60 2351.21 37.60 2011-06-09 01:53:48.000 160 33346.41 342.63 2351.24 37.60 2011-06-09 01:53:49.000 160 33346.47 342.59 2351.27 37.60 2011-06-09 01:53:50.000 160 33346.50 342.58 2351.29 37.60 2011-06-09 01:53:51.000 160 33346.44 342.61 2351.35 37.60 2011-06-09 01:53:52.000 160 33346.49 342.64 2351.27 37.60 2011-06-09 01:53:53.000 160 33346.52 342.64 2351.30 37.60 2011-06-09 01:53:54.000 160 33346.52 342.65 2351.32 37.60 2011-06-09 01:53:55.000 160 33346.53 342.65 2351.36 37.60 2011-06-09 01:53:56.000 160 33346.51 342.67 2351.31 37.60 2011-06-09 01:53:57.000 160 33346.50 342.67 2351.30 37.60 2011-06-09 01:53:58.000 160 33346.55 342.67 2351.23 37.60 2011-06-09 01:53:59.000 160 33346.52 342.71 2351.26 37.60 2011-06-09 01:54:00.000 160 33346.53 342.70 2351.28 37.60 2011-06-09 01:54:01.000 160 33346.58 342.72 2351.34 37.60 2011-06-09 01:54:02.000 160 33346.47 342.68 2351.24 37.60 2011-06-09 01:54:03.000 160 33346.64 342.67 2351.33 37.60 2011-06-09 01:54:04.000 160 33346.56 342.69 2351.34 37.60 2011-06-09 01:54:05.000 160 33346.47 342.73 2351.32 37.60 2011-06-09 01:54:06.000 160 33346.47 342.70 2351.34 37.60 2011-06-09 01:54:07.000 160 33346.55 342.77 2351.23 37.60 2011-06-09 01:54:08.000 160 33346.67 342.77 2351.34 37.60 2011-06-09 01:54:09.000 160 33346.41 342.76 2351.29 37.60 2011-06-09 01:54:10.000 160 33346.61 342.74 2351.32 37.60 2011-06-09 01:54:11.000 160 33346.55 342.74 2351.30 37.60 2011-06-09 01:54:12.000 160 33346.49 342.73 2351.31 37.60 2011-06-09 01:54:13.000 160 33346.55 342.77 2351.34 37.60 2011-06-09 01:54:14.000 160 33346.55 342.80 2351.28 37.60 2011-06-09 01:54:15.000 160 33346.49 342.76 2351.31 37.60 2011-06-09 01:54:16.000 160 33346.52 342.78 2351.34 37.60 2011-06-09 01:54:17.000 160 33346.53 342.75 2351.33 37.60 2011-06-09 01:54:18.000 160 33346.55 342.80 2351.25 37.60 2011-06-09 01:54:19.000 160 33346.53 342.81 2351.30 37.60 2011-06-09 01:54:20.000 160 33346.55 342.77 2351.23 37.60 2011-06-09 01:54:21.000 160 33346.49 342.83 2351.34 37.60 2011-06-09 01:54:22.000 160 33346.64 342.78 2351.35 37.60 2011-06-09 01:54:23.000 160 33346.59 342.81 2351.29 37.60 2011-06-09 01:54:24.000 160 33346.58 342.85 2351.35 37.60 2011-06-09 01:54:25.000 160 33346.64 342.84 2351.34 37.60 2011-06-09 01:54:26.000 160 33346.63 342.85 2351.28 37.60 2011-06-09 01:54:27.000 160 33346.57 342.82 2351.32 37.60 2011-06-09 01:54:28.000 160 33346.70 342.84 2351.30 37.60 2011-06-09 01:54:29.000 160 33346.61 342.86 2351.37 37.60 2011-06-09 01:54:30.000 160 33346.68 342.88 2351.32 37.60 2011-06-09 01:54:31.000 160 33346.67 342.83 2351.32 37.60 2011-06-09 01:54:32.000 160 33346.68 342.86 2351.33 37.60 2011-06-09 01:54:33.000 160 33346.67 342.82 2351.29 37.60 2011-06-09 01:54:34.000 160 33346.75 342.87 2351.28 37.60 2011-06-09 01:54:35.000 160 33346.70 342.86 2351.32 37.60 2011-06-09 01:54:36.000 160 33346.60 342.86 2351.34 37.60 2011-06-09 01:54:37.000 160 33346.61 342.90 2351.36 37.60 2011-06-09 01:54:38.000 160 33346.70 342.91 2351.25 37.60 2011-06-09 01:54:39.000 160 33346.59 342.93 2351.24 37.60 2011-06-09 01:54:40.000 160 33346.61 342.93 2351.34 37.60 2011-06-09 01:54:41.000 160 33346.64 342.93 2351.27 37.60 2011-06-09 01:54:42.000 160 33346.56 342.96 2351.36 37.60 2011-06-09 01:54:43.000 160 33346.69 342.95 2351.30 37.60 2011-06-09 01:54:44.000 160 33346.65 342.92 2351.38 37.60 2011-06-09 01:54:45.000 160 33346.58 342.97 2351.34 37.60 2011-06-09 01:54:46.000 160 33346.65 342.97 2351.40 37.60 2011-06-09 01:54:47.000 160 33346.64 343.00 2351.34 37.60 2011-06-09 01:54:48.000 160 33346.68 342.96 2351.27 37.60 2011-06-09 01:54:49.000 160 33346.70 343.01 2351.34 37.60 2011-06-09 01:54:50.000 160 33346.68 342.96 2351.26 37.60 2011-06-09 01:54:51.000 160 33346.77 342.97 2351.29 37.60 2011-06-09 01:54:52.000 160 33346.72 342.99 2351.36 37.60 2011-06-09 01:54:53.000 160 33346.74 342.96 2351.36 37.60 2011-06-09 01:54:54.000 160 33346.72 342.99 2351.33 37.60 2011-06-09 01:54:55.000 160 33346.69 343.04 2351.39 37.60 2011-06-09 01:54:56.000 160 33346.71 343.03 2351.37 37.60 2011-06-09 01:54:57.000 160 33346.68 343.06 2351.33 37.60 2011-06-09 01:54:58.000 160 33346.66 343.07 2351.34 37.60 2011-06-09 01:54:59.000 160 33346.69 343.06 2351.35 37.60 2011-06-09 01:55:00.000 160 33346.72 343.03 2351.38 37.60 2011-06-09 01:55:01.000 160 33346.77 343.02 2351.39 37.60 2011-06-09 01:55:02.000 160 33346.80 343.02 2351.30 37.60 2011-06-09 01:55:03.000 160 33346.72 343.06 2351.36 37.60 2011-06-09 01:55:04.000 160 33346.78 343.08 2351.41 37.60 2011-06-09 01:55:05.000 160 33346.79 343.09 2351.40 37.60 2011-06-09 01:55:06.000 160 33346.86 343.08 2351.33 37.60 2011-06-09 01:55:07.000 160 33346.77 343.11 2351.34 37.60 2011-06-09 01:55:08.000 160 33346.80 343.11 2351.34 37.60 2011-06-09 01:55:09.000 160 33346.70 343.09 2351.36 37.60 2011-06-09 01:55:10.000 160 33346.89 343.10 2351.42 37.60 2011-06-09 01:55:11.000 160 33346.76 343.09 2351.43 37.60 2011-06-09 01:55:12.000 160 33346.80 343.11 2351.41 37.60 2011-06-09 01:55:13.000 160 33346.70 343.09 2351.29 37.60 2011-06-09 01:55:14.000 160 33346.87 343.13 2351.42 37.60 2011-06-09 01:55:15.000 160 33346.75 343.11 2351.39 37.60 2011-06-09 01:55:16.000 160 33346.86 343.19 2351.37 37.60 2011-06-09 01:55:17.000 160 33346.77 343.17 2351.35 37.60 2011-06-09 01:55:18.000 160 33346.86 343.14 2351.38 37.60 2011-06-09 01:55:19.000 160 33346.83 343.16 2351.31 37.60 2011-06-09 01:55:20.000 160 33346.75 343.17 2351.32 37.60 2011-06-09 01:55:21.000 160 33346.76 343.18 2351.41 37.60 2011-06-09 01:55:22.000 160 33346.67 343.22 2351.41 37.60 2011-06-09 01:55:23.000 160 33346.76 343.22 2351.38 37.60 2011-06-09 01:55:24.000 160 33346.81 343.20 2351.32 37.60 2011-06-09 01:55:25.000 160 33346.84 343.20 2351.41 37.60 2011-06-09 01:55:26.000 160 33346.82 343.22 2351.32 37.60 2011-06-09 01:55:27.000 160 33346.81 343.21 2351.34 37.60 2011-06-09 01:55:28.000 160 33346.75 343.25 2351.45 37.60 2011-06-09 01:55:29.000 160 33346.75 343.25 2351.45 37.60 2011-06-09 01:55:30.000 160 33346.75 343.24 2351.32 37.60 2011-06-09 01:55:31.000 160 33346.80 343.25 2351.37 37.60 2011-06-09 01:55:32.000 160 33346.81 343.24 2351.39 37.60 2011-06-09 01:55:33.000 160 33346.85 343.19 2351.44 37.60 2011-06-09 01:55:34.000 160 33346.85 343.25 2351.43 37.60 2011-06-09 01:55:35.000 160 33346.85 343.26 2351.38 37.60 2011-06-09 01:55:36.000 160 33346.78 343.26 2351.39 37.60 2011-06-09 01:55:37.000 160 33346.89 343.26 2351.34 37.60 2011-06-09 01:55:38.000 160 33346.79 343.25 2351.41 37.60 2011-06-09 01:55:39.000 160 33346.84 343.24 2351.30 37.60 2011-06-09 01:55:40.000 160 33346.90 343.26 2351.34 37.60 2011-06-09 01:55:41.000 160 33346.87 343.22 2351.38 37.60 2011-06-09 01:55:42.000 160 33346.91 343.28 2351.33 37.60 2011-06-09 01:55:43.000 160 33346.90 343.30 2351.40 37.60 2011-06-09 01:55:44.000 160 33346.90 343.28 2351.32 37.60 2011-06-09 01:55:45.000 160 33346.86 343.26 2351.39 37.60 2011-06-09 01:55:46.000 160 33346.94 343.33 2351.38 37.60 2011-06-09 01:55:47.000 160 33346.93 343.33 2351.33 37.60 2011-06-09 01:55:48.000 160 33346.92 343.31 2351.36 37.60 2011-06-09 01:55:49.000 160 33346.97 343.32 2351.42 37.60 2011-06-09 01:55:50.000 160 33346.94 343.34 2351.42 37.60 2011-06-09 01:55:51.000 160 33346.88 343.34 2351.44 37.60 2011-06-09 01:55:52.000 160 33346.93 343.37 2351.45 37.60 2011-06-09 01:55:53.000 160 33346.97 343.34 2351.38 37.60 2011-06-09 01:55:54.000 160 33347.01 343.34 2351.34 37.60 2011-06-09 01:55:55.000 160 33346.95 343.39 2351.33 37.60 2011-06-09 01:55:56.000 160 33346.96 343.37 2351.40 37.60 2011-06-09 01:55:57.000 160 33346.95 343.38 2351.36 37.60 2011-06-09 01:55:58.000 160 33346.89 343.31 2351.32 37.60 2011-06-09 01:55:59.000 160 33346.89 343.36 2351.32 37.60 2011-06-09 01:56:00.000 160 33346.87 343.40 2351.38 37.60 2011-06-09 01:56:01.000 160 33346.94 343.38 2351.43 37.60 2011-06-09 01:56:02.000 160 33346.92 343.42 2351.33 37.60 2011-06-09 01:56:03.000 160 33346.97 343.40 2351.38 37.60 2011-06-09 01:56:04.000 160 33346.97 343.45 2351.41 37.60 2011-06-09 01:56:05.000 160 33346.94 343.42 2351.48 37.60 2011-06-09 01:56:06.000 160 33346.99 343.41 2351.48 37.60 2011-06-09 01:56:07.000 160 33347.03 343.40 2351.37 37.60 2011-06-09 01:56:08.000 160 33347.02 343.44 2351.40 37.60 2011-06-09 01:56:09.000 160 33346.98 343.44 2351.33 37.60 2011-06-09 01:56:10.000 160 33346.96 343.47 2351.34 37.60 2011-06-09 01:56:11.000 160 33346.94 343.43 2351.37 37.60 2011-06-09 01:56:12.000 160 33346.99 343.45 2351.44 37.60 2011-06-09 01:56:13.000 160 33346.93 343.52 2351.36 37.60 2011-06-09 01:56:14.000 160 33346.87 343.46 2351.43 37.60 2011-06-09 01:56:15.000 160 33346.96 343.46 2351.45 37.60 2011-06-09 01:56:16.000 160 33346.94 343.50 2351.41 37.60 2011-06-09 01:56:17.000 160 33346.97 343.48 2351.45 37.60 2011-06-09 01:56:18.000 160 33346.90 343.50 2351.41 37.60 2011-06-09 01:56:19.000 160 33346.96 343.50 2351.36 37.60 2011-06-09 01:56:20.000 160 33347.07 343.51 2351.43 37.60 2011-06-09 01:56:21.000 160 33347.00 343.46 2351.46 37.60 2011-06-09 01:56:22.000 160 33347.07 343.48 2351.47 37.60 2011-06-09 01:56:23.000 160 33347.01 343.50 2351.43 37.60 2011-06-09 01:56:24.000 160 33347.06 343.54 2351.40 37.60 2011-06-09 01:56:25.000 160 33346.97 343.52 2351.41 37.60 2011-06-09 01:56:26.000 160 33347.01 343.50 2351.41 37.60 2011-06-09 01:56:27.000 160 33347.07 343.52 2351.39 37.60 2011-06-09 01:56:28.000 160 33347.17 343.55 2351.41 37.60 2011-06-09 01:56:29.000 160 33347.07 343.54 2351.43 37.60 2011-06-09 01:56:30.000 160 33347.00 343.54 2351.46 37.60 2011-06-09 01:56:31.000 160 33346.99 343.56 2351.39 37.60 2011-06-09 01:56:32.000 160 33347.00 343.56 2351.37 37.60 2011-06-09 01:56:33.000 160 33347.08 343.53 2351.39 37.60 2011-06-09 01:56:34.000 160 33347.01 343.56 2351.54 37.60 2011-06-09 01:56:35.000 160 33347.11 343.51 2351.47 37.60 2011-06-09 01:56:36.000 160 33347.08 343.53 2351.48 37.60 2011-06-09 01:56:37.000 160 33346.99 343.55 2351.33 37.60 2011-06-09 01:56:38.000 160 33346.97 343.56 2351.37 37.60 2011-06-09 01:56:39.000 160 33347.06 343.54 2351.41 37.60 2011-06-09 01:56:40.000 160 33347.03 343.54 2351.36 37.60 2011-06-09 01:56:41.000 160 33347.08 343.50 2351.36 37.60 2011-06-09 01:56:42.000 160 33347.11 343.57 2351.35 37.60 2011-06-09 01:56:43.000 160 33347.12 343.54 2351.39 37.60 2011-06-09 01:56:44.000 160 33347.06 343.58 2351.39 37.60 2011-06-09 01:56:45.000 160 33346.97 343.61 2351.39 37.60 2011-06-09 01:56:46.000 160 33347.06 343.53 2351.36 37.60 2011-06-09 01:56:47.000 160 33347.03 343.55 2351.39 37.60 2011-06-09 01:56:48.000 160 33347.02 343.55 2351.38 37.60 2011-06-09 01:56:49.000 160 33347.03 343.58 2351.45 37.60 2011-06-09 01:56:50.000 160 33346.93 343.60 2351.45 37.60 2011-06-09 01:56:51.000 160 33347.03 343.61 2351.39 37.60 2011-06-09 01:56:52.000 160 33347.08 343.59 2351.45 37.60 2011-06-09 01:56:53.000 160 33346.95 343.56 2351.41 37.60 2011-06-09 01:56:54.000 160 33347.00 343.58 2351.28 37.60 2011-06-09 01:56:55.000 160 33347.06 343.60 2351.44 37.60 2011-06-09 01:56:56.000 160 33346.99 343.59 2351.38 37.60 2011-06-09 01:56:57.000 160 33347.00 343.54 2351.34 37.60 2011-06-09 01:56:58.000 160 33346.94 343.58 2351.46 37.60 2011-06-09 01:56:59.000 160 33346.94 343.54 2351.38 37.60 2011-06-09 01:57:00.000 160 33347.01 343.61 2351.42 37.60 2011-06-09 01:57:01.000 160 33347.06 343.59 2351.36 37.60 2011-06-09 01:57:02.000 160 33347.09 343.55 2351.40 37.60 2011-06-09 01:57:03.000 160 33347.06 343.58 2351.41 37.60 2011-06-09 01:57:04.000 160 33346.99 343.65 2351.38 37.60 2011-06-09 01:57:05.000 160 33347.08 343.61 2351.35 37.60 2011-06-09 01:57:06.000 160 33347.05 343.61 2351.49 37.60 2011-06-09 01:57:07.000 160 33347.05 343.67 2351.42 37.60 2011-06-09 01:57:08.000 160 33347.04 343.64 2351.43 37.60 2011-06-09 01:57:09.000 160 33346.99 343.62 2351.49 37.60 2011-06-09 01:57:10.000 160 33347.05 343.63 2351.47 37.60 2011-06-09 01:57:11.000 160 33346.99 343.63 2351.40 37.60 2011-06-09 01:57:12.000 160 33346.99 343.63 2351.41 37.60 2011-06-09 01:57:13.000 160 33346.99 343.67 2351.41 37.60 2011-06-09 01:57:14.000 160 33346.95 343.65 2351.43 37.60 2011-06-09 01:57:15.000 160 33347.09 343.64 2351.46 37.60 2011-06-09 01:57:16.000 160 33346.97 343.65 2351.39 37.60 2011-06-09 01:57:17.000 160 33347.07 343.67 2351.38 37.60 2011-06-09 01:57:18.000 160 33347.04 343.69 2351.46 37.60 2011-06-09 01:57:19.000 160 33347.09 343.69 2351.51 37.60 2011-06-09 01:57:20.000 160 33347.11 343.72 2351.40 37.60 2011-06-09 01:57:21.000 160 33347.03 343.72 2351.39 37.60 2011-06-09 01:57:22.000 160 33347.04 343.71 2351.41 37.60 2011-06-09 01:57:23.000 160 33347.08 343.72 2351.37 37.60 2011-06-09 01:57:24.000 160 33347.04 343.72 2351.49 37.60 2011-06-09 01:57:25.000 160 33346.96 343.74 2351.49 37.60 2011-06-09 01:57:26.000 160 33346.93 343.72 2351.48 37.60 2011-06-09 01:57:27.000 160 33347.02 343.74 2351.39 37.60 2011-06-09 01:57:28.000 160 33346.98 343.73 2351.47 37.60 2011-06-09 01:57:29.000 160 33346.96 343.73 2351.49 37.60 2011-06-09 01:57:30.000 160 33347.03 343.73 2351.45 37.60 2011-06-09 01:57:31.000 160 33347.03 343.73 2351.47 37.60 2011-06-09 01:57:32.000 160 33347.08 343.77 2351.46 37.60 2011-06-09 01:57:33.000 160 33346.94 343.79 2351.41 37.60 2011-06-09 01:57:34.000 160 33346.96 343.77 2351.39 37.60 2011-06-09 01:57:35.000 160 33346.97 343.77 2351.41 37.60 2011-06-09 01:57:36.000 160 33346.99 343.75 2351.51 37.60 2011-06-09 01:57:37.000 160 33346.97 343.78 2351.46 37.60 2011-06-09 01:57:38.000 160 33347.02 343.78 2351.47 37.60 2011-06-09 01:57:39.000 160 33346.99 343.81 2351.46 37.60 2011-06-09 01:57:40.000 160 33346.96 343.79 2351.51 37.60 2011-06-09 01:57:41.000 160 33346.97 343.73 2351.46 37.60 2011-06-09 01:57:42.000 160 33346.94 343.79 2351.48 37.60 2011-06-09 01:57:43.000 160 33346.98 343.83 2351.45 37.60 2011-06-09 01:57:44.000 160 33347.00 343.80 2351.51 37.60 2011-06-09 01:57:45.000 160 33346.87 343.81 2351.45 37.60 2011-06-09 01:57:46.000 160 33346.97 343.78 2351.43 37.60 2011-06-09 01:57:47.000 160 33346.95 343.78 2351.43 37.60 2011-06-09 01:57:48.000 160 33347.02 343.79 2351.51 37.60 2011-06-09 01:57:49.000 160 33346.97 343.84 2351.49 37.60 2011-06-09 01:57:50.000 160 33346.93 343.77 2351.45 37.60 2011-06-09 01:57:51.000 160 33347.00 343.87 2351.45 37.60 2011-06-09 01:57:52.000 160 33346.97 343.85 2351.46 37.60 2011-06-09 01:57:53.000 160 33346.94 343.83 2351.43 37.60 2011-06-09 01:57:54.000 160 33346.90 343.84 2351.48 37.60 2011-06-09 01:57:55.000 160 33347.03 343.84 2351.51 37.60 2011-06-09 01:57:56.000 160 33347.00 343.85 2351.48 37.60 2011-06-09 01:57:57.000 160 33346.89 343.81 2351.46 37.60 2011-06-09 01:57:58.000 160 33347.08 343.84 2351.42 37.60 2011-06-09 01:57:59.000 160 33346.97 343.82 2351.38 37.60 2011-06-09 01:58:00.000 160 33346.96 343.84 2351.48 37.60 2011-06-09 01:58:01.000 160 33346.97 343.85 2351.49 37.60 2011-06-09 01:58:02.000 160 33347.10 343.85 2351.46 37.60 2011-06-09 01:58:03.000 160 33346.93 343.87 2351.41 37.60 2011-06-09 01:58:04.000 160 33347.05 343.85 2351.51 37.60 2011-06-09 01:58:05.000 160 33347.02 343.86 2351.43 37.60 2011-06-09 01:58:06.000 160 33347.03 343.86 2351.51 37.60 2011-06-09 01:58:07.000 160 33347.01 343.86 2351.46 37.60 2011-06-09 01:58:08.000 160 33347.02 343.83 2351.43 37.60 2011-06-09 01:58:09.000 160 33346.99 343.83 2351.46 37.60 2011-06-09 01:58:10.000 160 33346.94 343.87 2351.45 37.60 2011-06-09 01:58:11.000 160 33346.96 343.84 2351.50 37.60 2011-06-09 01:58:12.000 160 33347.06 343.87 2351.46 37.60 2011-06-09 01:58:13.000 160 33346.89 343.86 2351.48 37.60 2011-06-09 01:58:14.000 160 33346.95 343.86 2351.44 37.60 2011-06-09 01:58:15.000 160 33346.92 343.82 2351.41 37.60 2011-06-09 01:58:16.000 160 33346.91 343.82 2351.41 37.60 2011-06-09 01:58:17.000 160 33346.90 343.82 2351.38 37.60 2011-06-09 01:58:18.000 160 33347.00 343.86 2351.49 37.60 2011-06-09 01:58:19.000 160 33346.97 343.88 2351.47 37.60 2011-06-09 01:58:20.000 160 33346.97 343.86 2351.50 37.60 2011-06-09 01:58:21.000 160 33346.94 343.84 2351.46 37.60 2011-06-09 01:58:22.000 160 33346.92 343.87 2351.41 37.60 2011-06-09 01:58:23.000 160 33346.93 343.85 2351.41 37.60 2011-06-09 01:58:24.000 160 33346.97 343.88 2351.43 37.60 2011-06-09 01:58:25.000 160 33346.94 343.89 2351.43 37.60 2011-06-09 01:58:26.000 160 33347.06 343.90 2351.46 37.60 2011-06-09 01:58:27.000 160 33346.91 343.91 2351.37 37.60 2011-06-09 01:58:28.000 160 33346.98 343.87 2351.39 37.60 2011-06-09 01:58:29.000 160 33346.96 343.90 2351.45 37.60 2011-06-09 01:58:30.000 160 33347.00 343.90 2351.46 37.60 2011-06-09 01:58:31.000 160 33347.04 343.88 2351.48 37.60 2011-06-09 01:58:32.000 160 33346.93 343.87 2351.48 37.60 2011-06-09 01:58:33.000 160 33347.03 343.87 2351.48 37.60 2011-06-09 01:58:34.000 160 33346.95 343.88 2351.46 37.60 2011-06-09 01:58:35.000 160 33347.02 343.89 2351.48 37.60 2011-06-09 01:58:36.000 160 33346.98 343.93 2351.49 37.60 2011-06-09 01:58:37.000 160 33347.00 343.92 2351.46 37.60 2011-06-09 01:58:38.000 160 33346.93 343.93 2351.48 37.60 2011-06-09 01:58:39.000 160 33347.08 343.90 2351.57 37.60 2011-06-09 01:58:40.000 160 33346.90 343.89 2351.52 37.60 2011-06-09 01:58:41.000 160 33346.94 343.93 2351.52 37.60 2011-06-09 01:58:42.000 160 33346.92 343.95 2351.39 37.60 2011-06-09 01:58:43.000 160 33346.92 343.95 2351.31 37.60 2011-06-09 01:58:44.000 160 33346.88 343.94 2351.46 37.60 2011-06-09 01:58:45.000 160 33346.99 343.98 2351.43 37.60 2011-06-09 01:58:46.000 160 33346.94 343.94 2351.45 37.60 2011-06-09 01:58:47.000 160 33346.96 343.94 2351.49 37.60 2011-06-09 01:58:48.000 160 33346.92 343.91 2351.47 37.60 2011-06-09 01:58:49.000 160 33346.93 343.97 2351.45 37.60 2011-06-09 01:58:50.000 160 33346.92 343.93 2351.49 37.60 2011-06-09 01:58:51.000 160 33346.96 343.97 2351.53 37.60 2011-06-09 01:58:52.000 160 33346.96 343.95 2351.43 37.60 2011-06-09 01:58:53.000 160 33346.96 343.92 2351.46 37.60 2011-06-09 01:58:54.000 160 33346.97 343.92 2351.46 37.60 2011-06-09 01:58:55.000 160 33346.99 343.95 2351.50 37.60 2011-06-09 01:58:56.000 160 33346.99 343.98 2351.52 37.60 2011-06-09 01:58:57.000 160 33347.02 343.94 2351.41 37.60 2011-06-09 01:58:58.000 160 33347.11 343.98 2351.43 37.60 2011-06-09 01:58:59.000 160 33347.07 343.94 2351.36 37.60 2011-06-09 01:59:00.000 160 33347.09 343.93 2351.46 37.60 2011-06-09 01:59:01.000 160 33346.99 343.96 2351.45 37.60 2011-06-09 01:59:02.000 160 33347.06 343.97 2351.45 37.60 2011-06-09 01:59:03.000 160 33347.05 343.95 2351.46 37.60 2011-06-09 01:59:04.000 160 33347.08 343.93 2351.45 37.60 2011-06-09 01:59:05.000 160 33347.13 343.93 2351.44 37.60 2011-06-09 01:59:06.000 160 33347.12 343.94 2351.39 37.60 2011-06-09 01:59:07.000 160 33347.09 343.96 2351.42 37.60 2011-06-09 01:59:08.000 160 33347.17 343.92 2351.49 37.60 2011-06-09 01:59:09.000 160 33347.00 343.98 2351.45 37.60 2011-06-09 01:59:10.000 160 33347.14 343.89 2351.46 37.60 2011-06-09 01:59:11.000 160 33347.15 343.91 2351.42 37.60 2011-06-09 01:59:12.000 160 33347.14 343.93 2351.30 37.60 2011-06-09 01:59:13.000 160 33347.12 343.94 2351.43 37.60 2011-06-09 01:59:14.000 160 33347.12 343.93 2351.37 37.60 2011-06-09 01:59:15.000 160 33347.12 343.93 2351.37 37.60 2011-06-09 01:59:16.000 160 33347.17 343.92 2351.43 37.60 2011-06-09 01:59:17.000 160 33347.08 343.92 2351.40 37.60 2011-06-09 01:59:18.000 160 33347.15 343.93 2351.32 37.60 2011-06-09 01:59:19.000 160 33347.13 343.94 2351.38 37.60 2011-06-09 01:59:20.000 160 33347.20 343.95 2351.37 37.60 2011-06-09 01:59:21.000 160 33347.19 343.93 2351.39 37.60 2011-06-09 01:59:22.000 160 33346.94 343.91 2351.43 37.60 2011-06-09 01:59:23.000 160 33347.12 343.91 2351.36 37.60 2011-06-09 01:59:24.000 160 33347.17 343.95 2351.31 37.60 2011-06-09 01:59:25.000 160 33347.14 343.93 2351.34 37.60 2011-06-09 01:59:26.000 160 33347.08 343.92 2351.41 37.60 2011-06-09 01:59:27.000 160 33347.27 343.94 2351.39 37.60 2011-06-09 01:59:28.000 160 33347.17 343.93 2351.45 37.60 2011-06-09 01:59:29.000 160 33347.11 343.92 2351.45 37.60 2011-06-09 01:59:30.000 160 33347.25 343.91 2351.39 37.60 2011-06-09 01:59:31.000 160 33347.09 343.96 2351.41 37.60 2011-06-09 01:59:32.000 160 33347.16 343.90 2351.30 37.60 2011-06-09 01:59:33.000 160 33347.19 343.92 2351.45 37.60 2011-06-09 01:59:34.000 160 33347.19 343.91 2351.47 37.60 2011-06-09 01:59:35.000 160 33347.15 343.90 2351.44 37.60 2011-06-09 01:59:36.000 160 33347.21 343.93 2351.42 37.60 2011-06-09 01:59:37.000 160 33347.14 343.92 2351.33 37.60 2011-06-09 01:59:38.000 160 33347.15 343.93 2351.33 37.60 2011-06-09 01:59:39.000 160 33347.11 343.95 2351.36 37.60 2011-06-09 01:59:40.000 160 33347.19 343.97 2351.46 37.60 2011-06-09 01:59:41.000 160 33347.10 343.90 2351.41 37.60 2011-06-09 01:59:42.000 160 33347.14 343.90 2351.41 37.60 2011-06-09 01:59:43.000 160 33347.19 343.91 2351.38 37.60 2011-06-09 01:59:44.000 160 33347.28 343.94 2351.33 37.60 2011-06-09 01:59:45.000 160 33347.24 343.93 2351.37 37.60 2011-06-09 01:59:46.000 160 33347.26 343.89 2351.42 37.60 2011-06-09 01:59:47.000 160 33347.18 343.90 2351.42 37.60 2011-06-09 01:59:48.000 160 33347.24 343.88 2351.43 37.60 2011-06-09 01:59:49.000 160 33347.19 343.91 2351.40 37.60 2011-06-09 01:59:50.000 160 33347.27 343.93 2351.36 37.60 2011-06-09 01:59:51.000 160 33347.08 343.90 2351.32 37.60 2011-06-09 01:59:52.000 160 33347.15 343.93 2351.45 37.60 2011-06-09 01:59:53.000 160 33347.17 343.90 2351.36 37.60 2011-06-09 01:59:54.000 160 33347.22 343.87 2351.40 37.60 2011-06-09 01:59:55.000 160 33347.22 343.87 2351.27 37.60 2011-06-09 01:59:56.000 160 33347.15 343.91 2351.39 37.60 2011-06-09 01:59:57.000 160 33347.32 343.90 2351.30 37.60 2011-06-09 01:59:58.000 160 33347.11 343.89 2351.30 37.60 2011-06-09 01:59:59.000 160 33347.23 343.89 2351.33 37.60 2011-06-09 02:00:00.000 160 33347.14 343.90 2351.41 37.60 2011-06-09 02:00:01.000 160 33347.24 343.90 2351.34 37.60 2011-06-09 02:00:02.000 160 33347.15 343.90 2351.36 37.60 2011-06-09 02:00:03.000 160 33347.34 343.89 2351.41 37.60 2011-06-09 02:00:04.000 160 33347.14 343.92 2351.38 37.60 2011-06-09 02:00:05.000 160 33347.11 343.89 2351.36 37.60 2011-06-09 02:00:06.000 160 33347.19 343.90 2351.37 37.60 2011-06-09 02:00:07.000 160 33347.17 343.82 2351.38 37.60 2011-06-09 02:00:08.000 160 33347.30 343.82 2351.41 37.60 2011-06-09 02:00:09.000 160 33347.23 343.86 2351.43 37.60 2011-06-09 02:00:10.000 160 33347.14 343.88 2351.41 37.60 2011-06-09 02:00:11.000 160 33347.11 343.87 2351.38 37.60 2011-06-09 02:00:12.000 160 33347.21 343.90 2351.41 37.60 2011-06-09 02:00:13.000 160 33347.18 343.89 2351.31 37.60 2011-06-09 02:00:14.000 160 33347.11 343.94 2351.38 37.60 2011-06-09 02:00:15.000 160 33347.16 343.94 2351.38 37.60 2011-06-09 02:00:16.000 160 33347.18 343.92 2351.42 37.60 2011-06-09 02:00:17.000 160 33347.09 343.91 2351.38 37.60 2011-06-09 02:00:18.000 160 33347.21 343.94 2351.34 37.60 2011-06-09 02:00:19.000 160 33347.15 343.93 2351.36 37.60 2011-06-09 02:00:20.000 160 33347.08 343.96 2351.30 37.60 2011-06-09 02:00:21.000 160 33347.17 343.91 2351.35 37.60 2011-06-09 02:00:22.000 160 33347.07 343.90 2351.36 37.60 2011-06-09 02:00:23.000 160 33347.07 343.86 2351.35 37.60 2011-06-09 02:00:24.000 160 33347.21 343.90 2351.34 37.60 2011-06-09 02:00:25.000 160 33347.11 343.91 2351.28 37.60 2011-06-09 02:00:26.000 160 33347.10 343.93 2351.39 37.60 2011-06-09 02:00:27.000 160 33347.12 344.00 2351.27 37.60 2011-06-09 02:00:28.000 160 33347.08 343.93 2351.41 37.60 2011-06-09 02:00:29.000 160 33347.04 343.93 2351.45 37.60 2011-06-09 02:00:30.000 160 33347.15 343.96 2351.38 37.60 2011-06-09 02:00:31.000 160 33347.13 343.98 2351.35 37.60 2011-06-09 02:00:32.000 160 33347.16 343.92 2351.42 37.60 2011-06-09 02:00:33.000 160 33347.11 343.93 2351.41 37.60 2011-06-09 02:00:34.000 160 33347.19 343.95 2351.31 37.60 2011-06-09 02:00:35.000 160 33347.18 343.95 2351.27 37.60 2011-06-09 02:00:36.000 160 33347.22 343.98 2351.36 37.60 2011-06-09 02:00:37.000 160 33347.15 343.96 2351.39 37.60 2011-06-09 02:00:38.000 160 33347.17 343.99 2351.38 37.60 2011-06-09 02:00:39.000 160 33347.11 344.00 2351.38 37.60 2011-06-09 02:00:40.000 160 33347.09 344.00 2351.38 37.60 2011-06-09 02:00:41.000 160 33347.13 343.98 2351.32 37.60 2011-06-09 02:00:42.000 160 33347.11 343.97 2351.38 37.60 2011-06-09 02:00:43.000 160 33347.14 344.01 2351.38 37.60 2011-06-09 02:00:44.000 160 33347.01 344.02 2351.42 37.60 2011-06-09 02:00:45.000 160 33347.15 343.99 2351.39 37.60 2011-06-09 02:00:46.000 160 33347.12 343.99 2351.47 37.60 2011-06-09 02:00:47.000 160 33347.12 343.99 2351.45 37.60 2011-06-09 02:00:48.000 160 33347.04 344.01 2351.36 37.60 2011-06-09 02:00:49.000 160 33347.08 344.01 2351.34 37.60 2011-06-09 02:00:50.000 160 33347.14 343.96 2351.40 37.60 2011-06-09 02:00:51.000 160 33347.12 344.01 2351.35 37.60 2011-06-09 02:00:52.000 160 33347.09 344.00 2351.35 37.60 2011-06-09 02:00:53.000 160 33347.07 343.98 2351.41 37.60 2011-06-09 02:00:54.000 160 33346.97 344.03 2351.41 37.60 2011-06-09 02:00:55.000 160 33347.06 343.99 2351.39 37.60 2011-06-09 02:00:56.000 160 33347.03 344.05 2351.36 37.60 2011-06-09 02:00:57.000 160 33347.08 343.99 2351.40 37.60 2011-06-09 02:00:58.000 160 33347.02 343.99 2351.43 37.60 2011-06-09 02:00:59.000 160 33347.06 344.00 2351.33 37.60 2011-06-09 02:01:00.000 160 33347.04 344.02 2351.43 37.60 2011-06-09 02:01:01.000 160 33347.05 344.00 2351.42 37.60 2011-06-09 02:01:02.000 160 33347.13 344.07 2351.48 37.60 2011-06-09 02:01:03.000 160 33347.15 343.97 2351.39 37.60 2011-06-09 02:01:04.000 160 33347.00 344.04 2351.33 37.60 2011-06-09 02:01:05.000 160 33346.92 343.99 2351.39 37.60 2011-06-09 02:01:06.000 160 33347.11 343.98 2351.36 37.60 2011-06-09 02:01:07.000 160 33346.98 344.01 2351.42 37.60 2011-06-09 02:01:08.000 160 33347.08 344.02 2351.38 37.60 2011-06-09 02:01:09.000 160 33347.06 344.01 2351.43 37.60 2011-06-09 02:01:10.000 160 33347.04 344.01 2351.34 37.60 2011-06-09 02:01:11.000 160 33347.05 344.00 2351.47 37.60 2011-06-09 02:01:12.000 160 33347.12 344.00 2351.44 37.60 2011-06-09 02:01:13.000 160 33347.09 344.01 2351.38 37.60 2011-06-09 02:01:14.000 160 33347.12 343.96 2351.35 37.60 2011-06-09 02:01:15.000 160 33347.07 344.01 2351.37 37.60 2011-06-09 02:01:16.000 160 33347.10 344.01 2351.44 37.60 2011-06-09 02:01:17.000 160 33347.09 343.99 2351.39 37.60 2011-06-09 02:01:18.000 160 33347.18 343.98 2351.39 37.60 2011-06-09 02:01:19.000 160 33347.17 343.96 2351.42 37.60 2011-06-09 02:01:20.000 160 33347.09 343.95 2351.36 37.60 2011-06-09 02:01:21.000 160 33347.07 344.00 2351.37 37.60 2011-06-09 02:01:22.000 160 33347.22 343.97 2351.41 37.60 2011-06-09 02:01:23.000 160 33347.15 344.00 2351.43 37.60 2011-06-09 02:01:24.000 160 33347.11 344.00 2351.35 37.60 2011-06-09 02:01:25.000 160 33347.17 343.97 2351.38 37.60 2011-06-09 02:01:26.000 160 33347.14 343.98 2351.36 37.60 2011-06-09 02:01:27.000 160 33347.25 343.98 2351.39 37.60 2011-06-09 02:01:28.000 160 33347.03 343.95 2351.29 37.60 2011-06-09 02:01:29.000 160 33347.12 344.00 2351.33 37.60 2011-06-09 02:01:30.000 160 33347.18 344.04 2351.44 37.60 2011-06-09 02:01:31.000 160 33347.22 343.98 2351.32 37.60 2011-06-09 02:01:32.000 160 33347.17 344.00 2351.42 37.60 2011-06-09 02:01:33.000 160 33347.12 343.99 2351.39 37.60 2011-06-09 02:01:34.000 160 33347.14 344.03 2351.38 37.60 2011-06-09 02:01:35.000 160 33347.14 344.00 2351.30 37.60 2011-06-09 02:01:36.000 160 33347.14 344.00 2351.37 37.60 2011-06-09 02:01:37.000 160 33347.15 344.02 2351.38 37.60 2011-06-09 02:01:38.000 160 33347.12 344.03 2351.39 37.60 2011-06-09 02:01:39.000 160 33347.12 344.01 2351.33 37.60 2011-06-09 02:01:40.000 160 33347.09 344.02 2351.40 37.60 2011-06-09 02:01:41.000 160 33347.05 344.04 2351.35 37.60 2011-06-09 02:01:42.000 160 33347.11 343.99 2351.35 37.60 2011-06-09 02:01:43.000 160 33347.11 344.01 2351.32 37.60 2011-06-09 02:01:44.000 160 33347.05 344.02 2351.41 37.60 2011-06-09 02:01:45.000 160 33347.02 344.02 2351.43 37.60 2011-06-09 02:01:46.000 160 33347.06 344.03 2351.41 37.60 2011-06-09 02:01:47.000 160 33347.06 344.00 2351.36 37.60 2011-06-09 02:01:48.000 160 33347.17 343.97 2351.33 37.60 2011-06-09 02:01:49.000 160 33347.06 344.04 2351.34 37.60 2011-06-09 02:01:50.000 160 33347.09 344.01 2351.34 37.60 2011-06-09 02:01:51.000 160 33347.15 343.96 2351.34 37.60 2011-06-09 02:01:52.000 160 33347.07 344.00 2351.41 37.60 2011-06-09 02:01:53.000 160 33347.03 343.97 2351.34 37.60 2011-06-09 02:01:54.000 160 33346.98 343.92 2351.37 37.60 2011-06-09 02:01:55.000 160 33347.09 344.00 2351.38 37.60 2011-06-09 02:01:56.000 160 33347.02 344.00 2351.35 37.60 2011-06-09 02:01:57.000 160 33347.08 343.98 2351.29 37.60 2011-06-09 02:01:58.000 160 33347.08 343.98 2351.33 37.60 2011-06-09 02:01:59.000 160 33347.08 343.96 2351.38 37.60 2011-06-09 02:02:00.000 160 33347.09 343.97 2351.41 37.60 2011-06-09 02:02:01.000 160 33347.05 343.97 2351.32 37.60 2011-06-09 02:02:02.000 160 33347.08 343.90 2351.27 37.60 2011-06-09 02:02:03.000 160 33347.03 343.97 2351.34 37.60 2011-06-09 02:02:04.000 160 33347.09 343.96 2351.29 37.60 2011-06-09 02:02:05.000 160 33347.09 343.93 2351.30 37.60 2011-06-09 02:02:06.000 160 33347.05 343.92 2351.29 37.60 2011-06-09 02:02:07.000 160 33347.06 343.92 2351.38 37.60 2011-06-09 02:02:08.000 160 33347.11 343.91 2351.38 37.60 2011-06-09 02:02:09.000 160 33346.99 343.96 2351.39 37.60 2011-06-09 02:02:10.000 160 33347.14 343.93 2351.41 37.60 2011-06-09 02:02:11.000 160 33347.07 343.90 2351.41 37.60 2011-06-09 02:02:12.000 160 33347.14 343.89 2351.32 37.60 2011-06-09 02:02:13.000 160 33347.01 343.91 2351.33 37.60 2011-06-09 02:02:14.000 160 33346.98 343.91 2351.41 37.60 2011-06-09 02:02:15.000 160 33347.14 343.91 2351.41 37.60 2011-06-09 02:02:16.000 160 33347.00 343.92 2351.33 37.60 2011-06-09 02:02:17.000 160 33346.97 343.90 2351.41 37.60 2011-06-09 02:02:18.000 160 33347.01 343.93 2351.34 37.60 2011-06-09 02:02:19.000 160 33347.09 343.92 2351.25 37.60 2011-06-09 02:02:20.000 160 33347.09 343.95 2351.31 37.60 2011-06-09 02:02:21.000 160 33347.03 343.91 2351.30 37.60 2011-06-09 02:02:22.000 160 33347.05 343.90 2351.36 37.60 2011-06-09 02:02:23.000 160 33346.98 343.89 2351.28 37.60 2011-06-09 02:02:24.000 160 33346.94 343.90 2351.24 37.60 2011-06-09 02:02:25.000 160 33346.92 343.96 2351.28 37.60 2011-06-09 02:02:26.000 160 33346.87 343.93 2351.27 37.60 2011-06-09 02:02:27.000 160 33346.93 343.93 2351.34 37.60 2011-06-09 02:02:28.000 160 33346.87 343.94 2351.38 37.60 2011-06-09 02:02:29.000 160 33346.92 343.91 2351.31 37.60 2011-06-09 02:02:30.000 160 33346.81 343.93 2351.39 37.60 2011-06-09 02:02:31.000 160 33346.93 343.92 2351.35 37.60 2011-06-09 02:02:32.000 160 33346.86 343.89 2351.39 37.60 2011-06-09 02:02:33.000 160 33346.87 343.89 2351.32 37.60 2011-06-09 02:02:34.000 160 33346.90 343.89 2351.30 37.60 2011-06-09 02:02:35.000 160 33346.91 343.88 2351.31 37.60 2011-06-09 02:02:36.000 160 33346.99 343.90 2351.36 37.60 2011-06-09 02:02:37.000 160 33346.90 343.88 2351.32 37.60 2011-06-09 02:02:38.000 160 33346.85 343.79 2351.38 37.60 2011-06-09 02:02:39.000 160 33346.90 343.82 2351.36 37.60 2011-06-09 02:02:40.000 160 33346.80 343.87 2351.32 37.60 2011-06-09 02:02:41.000 160 33346.90 343.86 2351.28 37.60 2011-06-09 02:02:42.000 160 33346.89 343.86 2351.27 37.60 2011-06-09 02:02:43.000 160 33346.87 343.88 2351.34 37.60 2011-06-09 02:02:44.000 160 33346.80 343.89 2351.32 37.60 2011-06-09 02:02:45.000 160 33346.80 343.83 2351.30 37.60 2011-06-09 02:02:46.000 160 33346.90 343.83 2351.34 37.60 2011-06-09 02:02:47.000 160 33346.86 343.83 2351.32 37.60 2011-06-09 02:02:48.000 160 33346.90 343.82 2351.28 37.60 2011-06-09 02:02:49.000 160 33346.91 343.85 2351.38 37.60 2011-06-09 02:02:50.000 160 33346.92 343.83 2351.32 37.60 2011-06-09 02:02:51.000 160 33346.84 343.80 2351.29 37.60 2011-06-09 02:02:52.000 160 33346.77 343.85 2351.28 37.60 2011-06-09 02:02:53.000 160 33346.78 343.81 2351.30 37.60 2011-06-09 02:02:54.000 160 33346.84 343.85 2351.29 37.60 2011-06-09 02:02:55.000 160 33346.91 343.80 2351.29 37.60 2011-06-09 02:02:56.000 160 33346.89 343.77 2351.34 37.60 2011-06-09 02:02:57.000 160 33346.84 343.82 2351.32 37.60 2011-06-09 02:02:58.000 160 33346.68 343.79 2351.30 37.60 2011-06-09 02:02:59.000 160 33346.70 343.81 2351.36 37.60 2011-06-09 02:03:00.000 160 33346.72 343.78 2351.31 37.60 2011-06-09 02:03:01.000 160 33346.83 343.77 2351.38 37.60 2011-06-09 02:03:02.000 160 33346.75 343.78 2351.34 37.60 2011-06-09 02:03:03.000 160 33346.77 343.79 2351.33 37.60 2011-06-09 02:03:04.000 160 33346.69 343.68 2351.40 37.60 2011-06-09 02:03:05.000 160 33346.75 343.70 2351.39 37.60 2011-06-09 02:03:06.000 160 33346.69 343.77 2351.35 37.60 2011-06-09 02:03:07.000 160 33346.77 343.75 2351.27 37.60 2011-06-09 02:03:08.000 160 33346.81 343.70 2351.22 37.60 2011-06-09 02:03:09.000 160 33346.78 343.73 2351.29 37.60 2011-06-09 02:03:10.000 160 33346.82 343.70 2351.35 37.60 2011-06-09 02:03:11.000 160 33346.77 343.72 2351.36 37.60 2011-06-09 02:03:12.000 160 33346.79 343.71 2351.26 37.60 2011-06-09 02:03:13.000 160 33346.62 343.69 2351.34 37.60 2011-06-09 02:03:14.000 160 33346.72 343.73 2351.30 37.60 2011-06-09 02:03:15.000 160 33346.65 343.71 2351.30 37.60 2011-06-09 02:03:16.000 160 33346.69 343.76 2351.30 37.60 2011-06-09 02:03:17.000 160 33346.74 343.73 2351.32 37.60 2011-06-09 02:03:18.000 160 33346.67 343.71 2351.36 37.60 2011-06-09 02:03:19.000 160 33346.78 343.71 2351.24 37.60 2011-06-09 02:03:20.000 160 33346.62 343.67 2351.29 37.60 2011-06-09 02:03:21.000 160 33346.62 343.68 2351.29 37.60 2011-06-09 02:03:22.000 160 33346.78 343.69 2351.26 37.60 2011-06-09 02:03:23.000 160 33346.69 343.73 2351.29 37.60 2011-06-09 02:03:24.000 160 33346.74 343.70 2351.27 37.60 2011-06-09 02:03:25.000 160 33346.72 343.64 2351.26 37.60 2011-06-09 02:03:26.000 160 33346.74 343.68 2351.23 37.60 2011-06-09 02:03:27.000 160 33346.65 343.65 2351.20 37.60 2011-06-09 02:03:28.000 160 33346.70 343.68 2351.27 37.60 2011-06-09 02:03:29.000 160 33346.66 343.65 2351.24 37.60 2011-06-09 02:03:30.000 160 33346.64 343.65 2351.18 37.60 2011-06-09 02:03:31.000 160 33346.65 343.67 2351.28 37.60 2011-06-09 02:03:32.000 160 33346.64 343.67 2351.26 37.60 2011-06-09 02:03:33.000 160 33346.68 343.67 2351.18 37.60 2011-06-09 02:03:34.000 160 33346.57 343.69 2351.23 37.60 2011-06-09 02:03:35.000 160 33346.64 343.68 2351.29 37.60 2011-06-09 02:03:36.000 160 33346.57 343.62 2351.25 37.60 2011-06-09 02:03:37.000 160 33346.59 343.67 2351.18 37.60 2011-06-09 02:03:38.000 160 33346.67 343.69 2351.28 37.60 2011-06-09 02:03:39.000 160 33346.60 343.67 2351.21 37.60 2011-06-09 02:03:40.000 160 33346.64 343.65 2351.26 37.60 2011-06-09 02:03:41.000 160 33346.54 343.64 2351.24 37.60 2011-06-09 02:03:42.000 160 33346.60 343.61 2351.28 37.60 2011-06-09 02:03:43.000 160 33346.57 343.62 2351.18 37.60 2011-06-09 02:03:44.000 160 33346.57 343.64 2351.23 37.60 2011-06-09 02:03:45.000 160 33346.57 343.57 2351.25 37.60 2011-06-09 02:03:46.000 160 33346.56 343.63 2351.21 37.60 2011-06-09 02:03:47.000 160 33346.53 343.62 2351.17 37.60 2011-06-09 02:03:48.000 160 33346.55 343.65 2351.41 37.60 2011-06-09 02:03:49.000 160 33346.49 343.67 2351.24 37.60 2011-06-09 02:03:50.000 160 33346.47 343.64 2351.16 37.60 2011-06-09 02:03:51.000 160 33346.57 343.65 2351.17 37.60 2011-06-09 02:03:52.000 160 33346.53 343.67 2351.33 37.60 2011-06-09 02:03:53.000 160 33346.48 343.64 2351.29 37.60 2011-06-09 02:03:54.000 160 33346.50 343.62 2351.21 37.60 2011-06-09 02:03:55.000 160 33346.48 343.65 2351.28 37.60 2011-06-09 02:03:56.000 160 33346.45 343.61 2351.29 37.60 2011-06-09 02:03:57.000 160 33346.46 343.61 2351.30 37.60 2011-06-09 02:03:58.000 160 33346.59 343.61 2351.33 37.60 2011-06-09 02:03:59.000 160 33346.55 343.61 2351.26 37.60 2011-06-09 02:04:00.000 160 33346.44 343.64 2351.22 37.60 2011-06-09 02:04:01.000 160 33346.44 343.63 2351.30 37.60 2011-06-09 02:04:02.000 160 33346.42 343.61 2351.27 37.60 2011-06-09 02:04:03.000 160 33346.41 343.58 2351.23 37.60 2011-06-09 02:04:04.000 160 33346.44 343.65 2351.24 37.60 2011-06-09 02:04:05.000 160 33346.35 343.62 2351.20 37.60 2011-06-09 02:04:06.000 160 33346.51 343.60 2351.26 37.60 2011-06-09 02:04:07.000 160 33346.40 343.60 2351.18 37.60 2011-06-09 02:04:08.000 160 33346.41 343.59 2351.24 37.60 2011-06-09 02:04:09.000 160 33346.41 343.63 2351.19 37.60 2011-06-09 02:04:10.000 160 33346.40 343.62 2351.28 37.60 2011-06-09 02:04:11.000 160 33346.32 343.59 2351.29 37.60 2011-06-09 02:04:12.000 160 33346.36 343.64 2351.26 37.60 2011-06-09 02:04:13.000 160 33346.35 343.55 2351.25 37.60 2011-06-09 02:04:14.000 160 33346.34 343.59 2351.29 37.60 2011-06-09 02:04:15.000 160 33346.32 343.58 2351.30 37.60 2011-06-09 02:04:16.000 160 33346.47 343.59 2351.30 37.60 2011-06-09 02:04:17.000 160 33346.39 343.56 2351.28 37.60 2011-06-09 02:04:18.000 160 33346.41 343.60 2351.38 37.60 2011-06-09 02:04:19.000 160 33346.46 343.61 2351.28 37.60 2011-06-09 02:04:20.000 160 33346.39 343.58 2351.27 37.60 2011-06-09 02:04:21.000 160 33346.38 343.57 2351.23 37.60 2011-06-09 02:04:22.000 160 33346.45 343.60 2351.19 37.60 2011-06-09 02:04:23.000 160 33346.41 343.55 2351.21 37.60 2011-06-09 02:04:24.000 160 33346.40 343.55 2351.24 37.60 2011-06-09 02:04:25.000 160 33346.41 343.56 2351.26 37.60 2011-06-09 02:04:26.000 160 33346.47 343.56 2351.30 37.60 2011-06-09 02:04:27.000 160 33346.47 343.55 2351.24 37.60 2011-06-09 02:04:28.000 160 33346.53 343.58 2351.26 37.60 2011-06-09 02:04:29.000 160 33346.40 343.55 2351.21 37.60 2011-06-09 02:04:30.000 160 33346.41 343.56 2351.23 37.60 2011-06-09 02:04:31.000 160 33346.37 343.56 2351.21 37.60 2011-06-09 02:04:32.000 160 33346.37 343.57 2351.21 37.60 2011-06-09 02:04:33.000 160 33346.46 343.57 2351.23 37.60 2011-06-09 02:04:34.000 160 33346.50 343.56 2351.26 37.60 2011-06-09 02:04:35.000 160 33346.41 343.58 2351.19 37.60 2011-06-09 02:04:36.000 160 33346.49 343.54 2351.21 37.60 2011-06-09 02:04:37.000 160 33346.41 343.60 2351.23 37.60 2011-06-09 02:04:38.000 160 33346.48 343.54 2351.17 37.60 2011-06-09 02:04:39.000 160 33346.55 343.55 2351.20 37.60 2011-06-09 02:04:40.000 160 33346.37 343.57 2351.20 37.60 2011-06-09 02:04:41.000 160 33346.52 343.58 2351.24 37.60 2011-06-09 02:04:42.000 160 33346.38 343.58 2351.17 37.60 2011-06-09 02:04:43.000 160 33346.45 343.59 2351.11 37.60 2011-06-09 02:04:44.000 160 33346.32 343.58 2351.19 37.60 2011-06-09 02:04:45.000 160 33346.46 343.57 2351.23 37.60 2011-06-09 02:04:46.000 160 33346.46 343.59 2351.12 37.60 2011-06-09 02:04:47.000 160 33346.41 343.55 2351.09 37.60 2011-06-09 02:04:48.000 160 33346.41 343.51 2351.12 37.60 2011-06-09 02:04:49.000 160 33346.41 343.55 2351.17 37.60 2011-06-09 02:04:50.000 160 33346.35 343.56 2351.20 37.60 2011-06-09 02:04:51.000 160 33346.43 343.58 2351.13 37.60 2011-06-09 02:04:52.000 160 33346.43 343.53 2351.15 37.60 2011-06-09 02:04:53.000 160 33346.34 343.52 2351.20 37.60 2011-06-09 02:04:54.000 160 33346.36 343.51 2351.23 37.60 2011-06-09 02:04:55.000 160 33346.41 343.53 2351.21 37.60 2011-06-09 02:04:56.000 160 33346.37 343.53 2351.27 37.60 2011-06-09 02:04:57.000 160 33346.44 343.51 2351.19 37.60 2011-06-09 02:04:58.000 160 33346.46 343.53 2351.12 37.60 2011-06-09 02:04:59.000 160 33346.46 343.53 2351.16 37.60 2011-06-09 02:05:00.000 160 33346.46 343.49 2351.18 37.60 2011-06-09 02:05:01.000 160 33346.46 343.46 2351.18 37.60 2011-06-09 02:05:02.000 160 33346.37 343.49 2351.17 37.60 2011-06-09 02:05:03.000 160 33346.55 343.45 2351.16 37.60 2011-06-09 02:05:04.000 160 33346.51 343.46 2351.17 37.60 2011-06-09 02:05:05.000 160 33346.44 343.50 2351.17 37.60 2011-06-09 02:05:06.000 160 33346.50 343.52 2351.25 37.60 2011-06-09 02:05:07.000 160 33346.56 343.48 2351.23 37.60 2011-06-09 02:05:08.000 160 33346.53 343.45 2351.22 37.60 2011-06-09 02:05:09.000 160 33346.45 343.50 2351.12 37.60 2011-06-09 02:05:10.000 160 33346.58 343.47 2351.13 37.60 2011-06-09 02:05:11.000 160 33346.53 343.45 2351.16 37.60 2011-06-09 02:05:12.000 160 33346.50 343.41 2351.16 37.60 2011-06-09 02:05:13.000 160 33346.51 343.46 2351.15 37.60 2011-06-09 02:05:14.000 160 33346.49 343.48 2351.19 37.60 2011-06-09 02:05:15.000 160 33346.56 343.49 2351.20 37.60 2011-06-09 02:05:16.000 160 33346.51 343.46 2351.17 37.60 2011-06-09 02:05:17.000 160 33346.51 343.47 2351.15 37.60 2011-06-09 02:05:18.000 160 33346.59 343.46 2351.12 37.60 2011-06-09 02:05:19.000 160 33346.60 343.44 2351.17 37.60 2011-06-09 02:05:20.000 160 33346.49 343.41 2351.13 37.60 2011-06-09 02:05:21.000 160 33346.65 343.44 2351.05 37.60 2011-06-09 02:05:22.000 160 33346.59 343.38 2351.07 37.60 2011-06-09 02:05:23.000 160 33346.53 343.39 2351.02 37.60 2011-06-09 02:05:24.000 160 33346.55 343.38 2351.15 37.60 2011-06-09 02:05:25.000 160 33346.51 343.41 2351.09 37.60 2011-06-09 02:05:26.000 160 33346.56 343.42 2351.14 37.60 2011-06-09 02:05:27.000 160 33346.53 343.48 2351.11 37.60 2011-06-09 02:05:28.000 160 33346.50 343.43 2350.97 37.60 2011-06-09 02:05:29.000 160 33346.50 343.39 2351.08 37.60 2011-06-09 02:05:30.000 160 33346.56 343.44 2351.03 37.60 2011-06-09 02:05:31.000 160 33346.49 343.42 2351.11 37.60 2011-06-09 02:05:32.000 160 33346.46 343.42 2351.11 37.60 2011-06-09 02:05:33.000 160 33346.52 343.48 2351.03 37.60 2011-06-09 02:05:34.000 160 33346.43 343.45 2351.12 37.60 2011-06-09 02:05:35.000 160 33346.48 343.44 2351.07 37.60 2011-06-09 02:05:36.000 160 33346.45 343.47 2351.03 37.60 2011-06-09 02:05:37.000 160 33346.50 343.46 2351.11 37.60 2011-06-09 02:05:38.000 160 33346.50 343.43 2351.10 37.60 2011-06-09 02:05:39.000 160 33346.39 343.45 2351.09 37.60 2011-06-09 02:05:40.000 160 33346.43 343.44 2351.09 37.60 2011-06-09 02:05:41.000 160 33346.41 343.48 2351.12 37.60 2011-06-09 02:05:42.000 160 33346.47 343.52 2351.11 37.60 2011-06-09 02:05:43.000 160 33346.37 343.48 2351.18 37.60 2011-06-09 02:05:44.000 160 33346.43 343.51 2351.09 37.60 2011-06-09 02:05:45.000 160 33346.49 343.46 2351.18 37.60 2011-06-09 02:05:46.000 160 33346.53 343.47 2351.12 37.60 2011-06-09 02:05:47.000 160 33346.47 343.50 2351.18 37.60 2011-06-09 02:05:48.000 160 33346.42 343.50 2351.14 37.60 2011-06-09 02:05:49.000 160 33346.43 343.51 2351.14 37.60 2011-06-09 02:05:50.000 160 33346.39 343.51 2351.17 37.60 2011-06-09 02:05:51.000 160 33346.47 343.50 2351.08 37.60 2011-06-09 02:05:52.000 160 33346.44 343.53 2351.12 37.60 2011-06-09 02:05:53.000 160 33346.44 343.53 2351.09 37.60 2011-06-09 02:05:54.000 160 33346.40 343.51 2351.07 37.60 2011-06-09 02:05:55.000 160 33346.46 343.56 2351.17 37.60 2011-06-09 02:05:56.000 160 33346.44 343.50 2351.21 37.60 2011-06-09 02:05:57.000 160 33346.43 343.50 2351.17 37.60 2011-06-09 02:05:58.000 160 33346.37 343.49 2351.13 37.60 2011-06-09 02:05:59.000 160 33346.47 343.48 2351.14 37.60 2011-06-09 02:06:00.000 160 33346.46 343.49 2351.18 37.60 2011-06-09 02:06:01.000 160 33346.44 343.50 2351.14 37.60 2011-06-09 02:06:02.000 160 33346.48 343.48 2351.08 37.60 2011-06-09 02:06:03.000 160 33346.49 343.52 2351.08 37.60 2011-06-09 02:06:04.000 160 33346.43 343.52 2351.12 37.60 2011-06-09 02:06:05.000 160 33346.47 343.56 2351.07 37.60 2011-06-09 02:06:06.000 160 33346.39 343.55 2351.06 37.60 2011-06-09 02:06:07.000 160 33346.41 343.53 2351.09 37.60 2011-06-09 02:06:08.000 160 33346.49 343.50 2351.11 37.60 2011-06-09 02:06:09.000 160 33346.39 343.51 2351.06 37.60 2011-06-09 02:06:10.000 160 33346.46 343.52 2351.12 37.60 2011-06-09 02:06:11.000 160 33346.39 343.54 2351.12 37.60 2011-06-09 02:06:12.000 160 33346.45 343.53 2351.18 37.60 2011-06-09 02:06:13.000 160 33346.37 343.54 2351.14 37.60 2011-06-09 02:06:14.000 160 33346.43 343.56 2351.11 37.60 2011-06-09 02:06:15.000 160 33346.36 343.53 2351.23 37.60 2011-06-09 02:06:16.000 160 33346.39 343.52 2351.13 37.60 2011-06-09 02:06:17.000 160 33346.41 343.50 2351.06 37.60 2011-06-09 02:06:18.000 160 33346.39 343.50 2351.07 37.60 2011-06-09 02:06:19.000 160 33346.39 343.47 2351.15 37.60 2011-06-09 02:06:20.000 160 33346.45 343.51 2351.06 37.60 2011-06-09 02:06:21.000 160 33346.39 343.50 2351.18 37.60 2011-06-09 02:06:22.000 160 33346.33 343.54 2351.17 37.60 2011-06-09 02:06:23.000 160 33346.29 343.58 2351.17 37.60 2011-06-09 02:06:24.000 160 33346.32 343.58 2351.11 37.60 2011-06-09 02:06:25.000 160 33346.34 343.56 2351.10 37.60 2011-06-09 02:06:26.000 160 33346.31 343.56 2351.11 37.60 2011-06-09 02:06:27.000 160 33346.37 343.56 2351.20 37.60 2011-06-09 02:06:28.000 160 33346.16 343.53 2351.14 37.60 2011-06-09 02:06:29.000 160 33346.40 343.57 2351.15 37.60 2011-06-09 02:06:30.000 160 33346.40 343.56 2351.18 37.60 2011-06-09 02:06:31.000 160 33346.32 343.56 2351.11 37.60 2011-06-09 02:06:32.000 160 33346.26 343.56 2351.17 37.60 2011-06-09 02:06:33.000 160 33346.34 343.59 2351.12 37.60 2011-06-09 02:06:34.000 160 33346.26 343.59 2351.08 37.60 2011-06-09 02:06:35.000 160 33346.25 343.58 2351.12 37.60 2011-06-09 02:06:36.000 160 33346.17 343.57 2351.13 37.60 2011-06-09 02:06:37.000 160 33346.25 343.58 2351.12 37.60 2011-06-09 02:06:38.000 160 33346.19 343.59 2351.15 37.60 2011-06-09 02:06:39.000 160 33346.24 343.58 2351.12 37.60 2011-06-09 02:06:40.000 160 33346.36 343.55 2351.18 37.60 2011-06-09 02:06:41.000 160 33346.19 343.58 2351.07 37.60 2011-06-09 02:06:42.000 160 33346.13 343.62 2351.09 37.60 2011-06-09 02:06:43.000 160 33346.18 343.60 2351.14 37.60 2011-06-09 02:06:44.000 160 33346.20 343.59 2351.26 37.60 2011-06-09 02:06:45.000 160 33346.15 343.59 2351.11 37.60 2011-06-09 02:06:46.000 160 33346.23 343.61 2351.11 37.60 2011-06-09 02:06:47.000 160 33346.24 343.63 2351.12 37.60 2011-06-09 02:06:48.000 160 33346.23 343.61 2351.14 37.60 2011-06-09 02:06:49.000 160 33346.25 343.63 2351.20 37.60 2011-06-09 02:06:50.000 160 33346.25 343.61 2351.12 37.60 2011-06-09 02:06:51.000 160 33346.16 343.61 2351.11 37.60 2011-06-09 02:06:52.000 160 33346.31 343.61 2351.07 37.60 2011-06-09 02:06:53.000 160 33346.28 343.61 2351.17 37.60 2011-06-09 02:06:54.000 160 33346.14 343.59 2351.17 37.60 2011-06-09 02:06:55.000 160 33346.22 343.60 2351.19 37.60 2011-06-09 02:06:56.000 160 33346.21 343.65 2351.11 37.60 2011-06-09 02:06:57.000 160 33346.15 343.64 2351.23 37.60 2011-06-09 02:06:58.000 160 33346.29 343.66 2351.17 37.60 2011-06-09 02:06:59.000 160 33346.20 343.60 2351.12 37.60 2011-06-09 02:07:00.000 160 33346.18 343.64 2351.15 37.60 2011-06-09 02:07:01.000 160 33346.26 343.65 2351.15 37.60 2011-06-09 02:07:02.000 160 33346.22 343.66 2351.17 37.60 2011-06-09 02:07:03.000 160 33346.26 343.65 2351.23 37.60 2011-06-09 02:07:04.000 160 33346.12 343.64 2351.18 37.60 2011-06-09 02:07:05.000 160 33346.25 343.65 2351.10 37.60 2011-06-09 02:07:06.000 160 33346.21 343.63 2351.08 37.60 2011-06-09 02:07:07.000 160 33346.15 343.67 2351.18 37.60 2011-06-09 02:07:08.000 160 33346.23 343.63 2351.17 37.60 2011-06-09 02:07:09.000 160 33346.16 343.64 2351.22 37.60 2011-06-09 02:07:10.000 160 33346.19 343.67 2351.20 37.60 2011-06-09 02:07:11.000 160 33346.14 343.59 2351.21 37.60 2011-06-09 02:07:12.000 160 33346.12 343.61 2351.20 37.60 2011-06-09 02:07:13.000 160 33346.13 343.65 2351.11 37.60 2011-06-09 02:07:14.000 160 33346.12 343.65 2351.18 37.60 2011-06-09 02:07:15.000 160 33346.07 343.65 2351.17 37.60 2011-06-09 02:07:16.000 160 33346.16 343.63 2351.21 37.60 2011-06-09 02:07:17.000 160 33346.04 343.63 2351.15 37.60 2011-06-09 02:07:18.000 160 33346.10 343.64 2351.20 37.60 2011-06-09 02:07:19.000 160 33346.04 343.62 2351.23 37.60 2011-06-09 02:07:20.000 160 33346.14 343.57 2351.18 37.60 2011-06-09 02:07:21.000 160 33346.04 343.59 2351.24 37.60 2011-06-09 02:07:22.000 160 33346.15 343.60 2351.23 37.60 2011-06-09 02:07:23.000 160 33346.08 343.60 2351.14 37.60 2011-06-09 02:07:24.000 160 33346.12 343.60 2351.16 37.60 2011-06-09 02:07:25.000 160 33345.98 343.58 2351.18 37.60 2011-06-09 02:07:26.000 160 33345.99 343.56 2351.20 37.60 2011-06-09 02:07:27.000 160 33345.96 343.60 2351.20 37.60 2011-06-09 02:07:28.000 160 33346.09 343.64 2351.23 37.60 2011-06-09 02:07:29.000 160 33346.06 343.63 2351.13 37.60 2011-06-09 02:07:30.000 160 33346.00 343.63 2351.17 37.60 2011-06-09 02:07:31.000 160 33345.99 343.61 2351.19 37.60 2011-06-09 02:07:32.000 160 33346.05 343.58 2351.16 37.60 2011-06-09 02:07:33.000 160 33346.11 343.58 2351.21 37.60 2011-06-09 02:07:34.000 160 33345.96 343.59 2351.14 37.60 2011-06-09 02:07:35.000 160 33345.96 343.57 2351.25 37.60 2011-06-09 02:07:36.000 160 33346.06 343.57 2351.21 37.60 2011-06-09 02:07:37.000 160 33345.99 343.57 2351.15 37.60 2011-06-09 02:07:38.000 160 33345.98 343.58 2351.12 37.60 2011-06-09 02:07:39.000 160 33345.96 343.61 2351.11 37.60 2011-06-09 02:07:40.000 160 33345.97 343.59 2351.14 37.60 2011-06-09 02:07:41.000 160 33345.99 343.53 2351.18 37.60 2011-06-09 02:07:42.000 160 33345.97 343.53 2351.15 37.60 2011-06-09 02:07:43.000 160 33346.00 343.57 2351.15 37.60 2011-06-09 02:07:44.000 160 33346.00 343.58 2351.26 37.60 2011-06-09 02:07:45.000 160 33345.93 343.53 2351.18 37.60 2011-06-09 02:07:46.000 160 33346.04 343.50 2351.18 37.60 2011-06-09 02:07:47.000 160 33345.95 343.59 2351.16 37.60 2011-06-09 02:07:48.000 160 33346.00 343.57 2351.14 37.60 2011-06-09 02:07:49.000 160 33345.99 343.58 2351.20 37.60 2011-06-09 02:07:50.000 160 33345.93 343.58 2351.12 37.60 2011-06-09 02:07:51.000 160 33345.92 343.57 2351.20 37.60 2011-06-09 02:07:52.000 160 33345.98 343.53 2351.23 37.60 2011-06-09 02:07:53.000 160 33345.94 343.54 2351.12 37.60 2011-06-09 02:07:54.000 160 33345.94 343.56 2351.08 37.60 2011-06-09 02:07:55.000 160 33345.91 343.61 2351.11 37.60 2011-06-09 02:07:56.000 160 33345.95 343.56 2351.16 37.60 2011-06-09 02:07:57.000 160 33346.02 343.60 2351.23 37.60 2011-06-09 02:07:58.000 160 33345.87 343.58 2351.19 37.60 2011-06-09 02:07:59.000 160 33345.92 343.58 2351.14 37.60 2011-06-09 02:08:00.000 160 33345.87 343.55 2351.17 37.60 2011-06-09 02:08:01.000 160 33345.92 343.57 2351.20 37.60 2011-06-09 02:08:02.000 160 33345.91 343.57 2351.20 37.60 2011-06-09 02:08:03.000 160 33345.85 343.54 2351.16 37.60 2011-06-09 02:08:04.000 160 33345.88 343.52 2351.19 37.60 2011-06-09 02:08:05.000 160 33345.80 343.50 2351.27 37.60 2011-06-09 02:08:06.000 160 33345.88 343.50 2351.20 37.60 2011-06-09 02:08:07.000 160 33345.85 343.54 2351.15 37.60 2011-06-09 02:08:08.000 160 33345.85 343.51 2351.24 37.60 2011-06-09 02:08:09.000 160 33345.78 343.52 2351.21 37.60 2011-06-09 02:08:10.000 160 33345.92 343.56 2351.23 37.60 2011-06-09 02:08:11.000 160 33345.81 343.54 2351.21 37.60 2011-06-09 02:08:12.000 160 33345.75 343.52 2351.15 37.60 2011-06-09 02:08:13.000 160 33345.88 343.51 2351.16 37.60 2011-06-09 02:08:14.000 160 33345.77 343.52 2351.15 37.60 2011-06-09 02:08:15.000 160 33345.81 343.52 2351.18 37.60 2011-06-09 02:08:16.000 160 33345.78 343.50 2351.16 37.60 2011-06-09 02:08:17.000 160 33345.84 343.51 2351.13 37.60 2011-06-09 02:08:18.000 160 33345.82 343.50 2351.30 37.60 2011-06-09 02:08:19.000 160 33345.91 343.52 2351.21 37.60 2011-06-09 02:08:20.000 160 33345.88 343.51 2351.07 37.60 2011-06-09 02:08:21.000 160 33345.85 343.48 2351.20 37.60 2011-06-09 02:08:22.000 160 33345.91 343.53 2351.17 37.60 2011-06-09 02:08:23.000 160 33345.79 343.50 2351.21 37.60 2011-06-09 02:08:24.000 160 33345.83 343.50 2351.15 37.60 2011-06-09 02:08:25.000 160 33345.88 343.50 2351.13 37.60 2011-06-09 02:08:26.000 160 33345.82 343.51 2351.15 37.60 2011-06-09 02:08:27.000 160 33345.88 343.50 2351.19 37.60 2011-06-09 02:08:28.000 160 33345.78 343.53 2351.17 37.60 2011-06-09 02:08:29.000 160 33345.90 343.51 2351.14 37.60 2011-06-09 02:08:30.000 160 33345.81 343.50 2351.16 37.60 2011-06-09 02:08:31.000 160 33345.85 343.52 2351.07 37.60 2011-06-09 02:08:32.000 160 33345.83 343.47 2351.18 37.60 2011-06-09 02:08:33.000 160 33345.88 343.44 2351.20 37.60 2011-06-09 02:08:34.000 160 33345.71 343.47 2351.15 37.60 2011-06-09 02:08:35.000 160 33345.86 343.45 2351.05 37.60 2011-06-09 02:08:36.000 160 33345.79 343.45 2351.03 37.60 2011-06-09 02:08:37.000 160 33345.75 343.47 2351.19 37.60 2011-06-09 02:08:38.000 160 33345.87 343.44 2351.09 37.60 2011-06-09 02:08:39.000 160 33345.85 343.47 2351.15 37.60 2011-06-09 02:08:40.000 160 33345.78 343.46 2351.13 37.60 2011-06-09 02:08:41.000 160 33345.71 343.43 2351.13 37.60 2011-06-09 02:08:42.000 160 33345.66 343.44 2351.16 37.60 2011-06-09 02:08:43.000 160 33345.77 343.42 2351.15 37.60 2011-06-09 02:08:44.000 160 33345.74 343.44 2351.11 37.60 2011-06-09 02:08:45.000 160 33345.77 343.42 2351.15 37.60 2011-06-09 02:08:46.000 160 33345.72 343.41 2351.14 37.60 2011-06-09 02:08:47.000 160 33345.63 343.44 2351.17 37.60 2011-06-09 02:08:48.000 160 33345.66 343.43 2351.17 37.60 2011-06-09 02:08:49.000 160 33345.72 343.43 2351.11 37.60 2011-06-09 02:08:50.000 160 33345.68 343.41 2351.13 37.60 2011-06-09 02:08:51.000 160 33345.72 343.43 2351.18 37.60 2011-06-09 02:08:52.000 160 33345.67 343.44 2351.23 37.60 2011-06-09 02:08:53.000 160 33345.77 343.41 2351.12 37.60 2011-06-09 02:08:54.000 160 33345.68 343.42 2351.12 37.60 2011-06-09 02:08:55.000 160 33345.70 343.34 2351.20 37.60 2011-06-09 02:08:56.000 160 33345.74 343.36 2351.17 37.60 2011-06-09 02:08:57.000 160 33345.72 343.37 2351.15 37.60 2011-06-09 02:08:58.000 160 33345.74 343.36 2351.07 37.60 2011-06-09 02:08:59.000 160 33345.71 343.34 2351.05 37.60 2011-06-09 02:09:00.000 160 33345.70 343.36 2351.08 37.60 2011-06-09 02:09:01.000 160 33345.76 343.32 2351.11 37.60 2011-06-09 02:09:02.000 160 33345.78 343.32 2351.09 37.60 2011-06-09 02:09:03.000 160 33345.79 343.33 2351.09 37.60 2011-06-09 02:09:04.000 160 33345.65 343.31 2351.09 37.60 2011-06-09 02:09:05.000 160 33345.78 343.29 2351.12 37.60 2011-06-09 02:09:06.000 160 33345.76 343.29 2351.09 37.60 2011-06-09 02:09:07.000 160 33345.74 343.26 2351.07 37.60 2011-06-09 02:09:08.000 160 33345.83 343.30 2351.00 37.60 2011-06-09 02:09:09.000 160 33345.87 343.28 2351.11 37.60 2011-06-09 02:09:10.000 160 33345.74 343.25 2351.03 37.60 2011-06-09 02:09:11.000 160 33345.74 343.29 2351.08 37.60 2011-06-09 02:09:12.000 160 33345.74 343.28 2351.08 37.60 2011-06-09 02:09:13.000 160 33345.75 343.24 2351.05 37.60 2011-06-09 02:09:14.000 160 33345.74 343.23 2351.07 37.60 2011-06-09 02:09:15.000 160 33345.71 343.21 2351.13 37.60 2011-06-09 02:09:16.000 160 33345.75 343.31 2350.99 37.60 2011-06-09 02:09:17.000 160 33345.66 343.25 2350.97 37.60 2011-06-09 02:09:18.000 160 33345.61 343.22 2351.08 37.60 2011-06-09 02:09:19.000 160 33345.63 343.25 2351.02 37.60 2011-06-09 02:09:20.000 160 33345.59 343.24 2351.07 37.60 2011-06-09 02:09:21.000 160 33345.59 343.21 2351.02 37.60 2011-06-09 02:09:22.000 160 33345.51 343.21 2350.95 37.60 2011-06-09 02:09:23.000 160 33345.49 343.19 2351.09 37.60 2011-06-09 02:09:24.000 160 33345.56 343.16 2351.08 37.60 2011-06-09 02:09:25.000 160 33345.59 343.18 2351.09 37.60 2011-06-09 02:09:26.000 160 33345.56 343.17 2351.14 37.60 2011-06-09 02:09:27.000 160 33345.52 343.14 2351.14 37.60 2011-06-09 02:09:28.000 160 33345.53 343.19 2351.07 37.60 2011-06-09 02:09:29.000 160 33345.61 343.18 2351.08 37.60 2011-06-09 02:09:30.000 160 33345.52 343.21 2351.02 37.60 2011-06-09 02:09:31.000 160 33345.51 343.15 2351.02 37.60 2011-06-09 02:09:32.000 160 33345.57 343.13 2351.08 37.60 2011-06-09 02:09:33.000 160 33345.50 343.16 2351.09 37.60 2011-06-09 02:09:34.000 160 33345.60 343.17 2350.99 37.60 2011-06-09 02:09:35.000 160 33345.53 343.13 2351.08 37.60 2011-06-09 02:09:36.000 160 33345.56 343.17 2351.03 37.60 2011-06-09 02:09:37.000 160 33345.60 343.11 2351.03 37.60 2011-06-09 02:09:38.000 160 33345.54 343.13 2350.97 37.60 2011-06-09 02:09:39.000 160 33345.54 343.06 2351.01 37.60 2011-06-09 02:09:40.000 160 33345.63 343.04 2351.05 37.60 2011-06-09 02:09:41.000 160 33345.69 343.08 2350.95 37.60 2011-06-09 02:09:42.000 160 33345.58 343.06 2351.01 37.60 2011-06-09 02:09:43.000 160 33345.56 343.02 2351.04 37.60 2011-06-09 02:09:44.000 160 33345.55 343.05 2351.01 37.60 2011-06-09 02:09:45.000 160 33345.56 343.02 2351.05 37.60 2011-06-09 02:09:46.000 160 33345.60 343.02 2351.02 37.60 2011-06-09 02:09:47.000 160 33345.63 343.01 2351.01 37.60 2011-06-09 02:09:48.000 160 33345.68 343.00 2351.03 37.60 2011-06-09 02:09:49.000 160 33345.59 342.95 2351.00 37.60 2011-06-09 02:09:50.000 160 33345.59 342.97 2350.99 37.60 2011-06-09 02:09:51.000 160 33345.65 342.98 2350.96 37.60 2011-06-09 02:09:52.000 160 33345.65 342.93 2351.03 37.60 2011-06-09 02:09:53.000 160 33345.60 342.96 2351.01 37.60 2011-06-09 02:09:54.000 160 33345.57 342.98 2350.98 37.60 2011-06-09 02:09:55.000 160 33345.66 342.97 2351.00 37.60 2011-06-09 02:09:56.000 160 33345.50 342.93 2350.84 37.60 2011-06-09 02:09:57.000 160 33345.57 342.96 2350.90 37.60 2011-06-09 02:09:58.000 160 33345.60 342.94 2350.98 37.60 2011-06-09 02:09:59.000 160 33345.54 342.92 2350.94 37.60 2011-06-09 02:10:00.000 160 33345.59 342.90 2350.96 37.60 2011-06-09 02:10:01.000 160 33345.57 342.90 2350.95 37.60 2011-06-09 02:10:02.000 160 33345.63 342.88 2350.94 37.60 2011-06-09 02:10:03.000 160 33345.59 342.91 2350.95 37.60 2011-06-09 02:10:04.000 160 33345.65 342.89 2350.97 37.60 2011-06-09 02:10:05.000 160 33345.65 342.86 2350.99 37.60 2011-06-09 02:10:06.000 160 33345.58 342.87 2350.93 37.60 2011-06-09 02:10:07.000 160 33345.59 342.83 2350.94 37.60 2011-06-09 02:10:08.000 160 33345.57 342.84 2350.99 37.60 2011-06-09 02:10:09.000 160 33345.68 342.88 2351.01 37.60 2011-06-09 02:10:10.000 160 33345.65 342.82 2351.02 37.60 2011-06-09 02:10:11.000 160 33345.53 342.87 2350.89 37.60 2011-06-09 02:10:12.000 160 33345.49 342.83 2350.90 37.60 2011-06-09 02:10:13.000 160 33345.54 342.84 2350.93 37.60 2011-06-09 02:10:14.000 160 33345.57 342.82 2351.01 37.60 2011-06-09 02:10:15.000 160 33345.62 342.79 2350.95 37.60 2011-06-09 02:10:16.000 160 33345.44 342.80 2350.95 37.60 2011-06-09 02:10:17.000 160 33345.60 342.78 2350.93 37.60 2011-06-09 02:10:18.000 160 33345.49 342.74 2350.97 37.60 2011-06-09 02:10:19.000 160 33345.48 342.81 2350.97 37.60 2011-06-09 02:10:20.000 160 33345.45 342.80 2350.97 37.60 2011-06-09 02:10:21.000 160 33345.45 342.76 2350.96 37.60 2011-06-09 02:10:22.000 160 33345.56 342.76 2351.02 37.60 2011-06-09 02:10:23.000 160 33345.47 342.76 2350.96 37.60 2011-06-09 02:10:24.000 160 33345.40 342.77 2350.96 37.60 2011-06-09 02:10:25.000 160 33345.52 342.76 2350.88 37.60 2011-06-09 02:10:26.000 160 33345.52 342.75 2350.90 37.60 2011-06-09 02:10:27.000 160 33345.45 342.76 2350.97 37.60 2011-06-09 02:10:28.000 160 33345.54 342.72 2350.94 37.60 2011-06-09 02:10:29.000 160 33345.48 342.69 2350.90 37.60 2011-06-09 02:10:30.000 160 33345.42 342.70 2350.96 37.60 2011-06-09 02:10:31.000 160 33345.49 342.68 2350.84 37.60 2011-06-09 02:10:32.000 160 33345.48 342.69 2350.89 37.60 2011-06-09 02:10:33.000 160 33345.50 342.65 2350.92 37.60 2011-06-09 02:10:34.000 160 33345.47 342.69 2350.91 37.60 2011-06-09 02:10:35.000 160 33345.54 342.62 2350.79 37.60 2011-06-09 02:10:36.000 160 33345.50 342.61 2350.86 37.60 2011-06-09 02:10:37.000 160 33345.53 342.64 2350.83 37.60 2011-06-09 02:10:38.000 160 33345.55 342.61 2350.90 37.60 2011-06-09 02:10:39.000 160 33345.49 342.62 2350.93 37.60 2011-06-09 02:10:40.000 160 33345.50 342.63 2350.84 37.60 2011-06-09 02:10:41.000 160 33345.58 342.61 2350.93 37.60 2011-06-09 02:10:42.000 160 33345.51 342.63 2350.92 37.60 2011-06-09 02:10:43.000 160 33345.51 342.55 2350.96 37.60 2011-06-09 02:10:44.000 160 33345.54 342.55 2350.89 37.60 2011-06-09 02:10:45.000 160 33345.49 342.52 2350.85 37.60 2011-06-09 02:10:46.000 160 33345.41 342.51 2350.86 37.60 2011-06-09 02:10:47.000 160 33345.51 342.46 2350.88 37.60 2011-06-09 02:10:48.000 160 33345.45 342.51 2350.85 37.60 2011-06-09 02:10:49.000 160 33345.39 342.46 2350.87 37.60 2011-06-09 02:10:50.000 160 33345.46 342.49 2350.95 37.60 2011-06-09 02:10:51.000 160 33345.47 342.44 2350.86 37.60 2011-06-09 02:10:52.000 160 33345.46 342.48 2350.94 37.60 2011-06-09 02:10:53.000 160 33345.43 342.43 2350.89 37.60 2011-06-09 02:10:54.000 160 33345.43 342.45 2350.89 37.60 2011-06-09 02:10:55.000 160 33345.43 342.44 2350.95 37.60 2011-06-09 02:10:56.000 160 33345.43 342.44 2350.75 37.60 2011-06-09 02:10:57.000 160 33345.32 342.41 2350.85 37.60 2011-06-09 02:10:58.000 160 33345.36 342.41 2350.87 37.60 2011-06-09 02:10:59.000 160 33345.43 342.40 2350.84 37.60 2011-06-09 02:11:00.000 160 33345.35 342.40 2350.95 37.60 2011-06-09 02:11:01.000 160 33345.38 342.39 2350.85 37.60 2011-06-09 02:11:02.000 160 33345.40 342.39 2350.86 37.60 2011-06-09 02:11:03.000 160 33345.46 342.40 2350.79 37.60 2011-06-09 02:11:04.000 160 33345.42 342.35 2350.94 37.60 2011-06-09 02:11:05.000 160 33345.46 342.33 2350.78 37.60 2011-06-09 02:11:06.000 160 33345.36 342.31 2350.89 37.60 2011-06-09 02:11:07.000 160 33345.39 342.35 2350.83 37.60 2011-06-09 02:11:08.000 160 33345.43 342.35 2350.75 37.60 2011-06-09 02:11:09.000 160 33345.48 342.32 2350.85 37.60 2011-06-09 02:11:10.000 160 33345.38 342.32 2350.84 37.60 2011-06-09 02:11:11.000 160 33345.39 342.30 2350.81 37.60 2011-06-09 02:11:12.000 160 33345.47 342.28 2350.87 37.60 2011-06-09 02:11:13.000 160 33345.44 342.30 2350.85 37.60 2011-06-09 02:11:14.000 160 33345.50 342.24 2350.79 37.60 2011-06-09 02:11:15.000 160 33345.50 342.25 2350.83 37.60 2011-06-09 02:11:16.000 160 33345.51 342.24 2350.76 37.60 2011-06-09 02:11:17.000 160 33345.42 342.23 2350.69 37.60 2011-06-09 02:11:18.000 160 33345.49 342.21 2350.80 37.60 2011-06-09 02:11:19.000 160 33345.45 342.25 2350.76 37.60 2011-06-09 02:11:20.000 160 33345.43 342.22 2350.71 37.60 2011-06-09 02:11:21.000 160 33345.35 342.20 2350.70 37.60 2011-06-09 02:11:22.000 160 33345.35 342.17 2350.84 37.60 2011-06-09 02:11:23.000 160 33345.33 342.19 2350.76 37.60 2011-06-09 02:11:24.000 160 33345.43 342.18 2350.79 37.60 2011-06-09 02:11:25.000 160 33345.41 342.17 2350.78 37.60 2011-06-09 02:11:26.000 160 33345.36 342.15 2350.77 37.60 2011-06-09 02:11:27.000 160 33345.38 342.13 2350.77 37.60 2011-06-09 02:11:28.000 160 33345.39 342.12 2350.81 37.60 2011-06-09 02:11:29.000 160 33345.36 342.15 2350.80 37.60 2011-06-09 02:11:30.000 160 33345.37 342.09 2350.78 37.60 2011-06-09 02:11:31.000 160 33345.34 342.10 2350.81 37.60 2011-06-09 02:11:32.000 160 33345.34 342.08 2350.72 37.60 2011-06-09 02:11:33.000 160 33345.36 342.07 2350.81 37.60 2011-06-09 02:11:34.000 160 33345.43 342.04 2350.76 37.60 2011-06-09 02:11:35.000 160 33345.43 342.04 2350.82 37.60 2011-06-09 02:11:36.000 160 33345.38 342.03 2350.76 37.60 2011-06-09 02:11:37.000 160 33345.37 341.98 2350.83 37.60 2011-06-09 02:11:38.000 160 33345.43 342.02 2350.74 37.60 2011-06-09 02:11:39.000 160 33345.41 342.00 2350.71 37.60 2011-06-09 02:11:40.000 160 33345.57 342.00 2350.80 37.60 2011-06-09 02:11:41.000 160 33345.43 341.99 2350.73 37.60 2011-06-09 02:11:42.000 160 33345.51 341.97 2350.64 37.60 2011-06-09 02:11:43.000 160 33345.48 341.97 2350.70 37.60 2011-06-09 02:11:44.000 160 33345.52 341.97 2350.75 37.60 2011-06-09 02:11:45.000 160 33345.48 341.93 2350.69 37.60 2011-06-09 02:11:46.000 160 33345.53 341.96 2350.74 37.60 2011-06-09 02:11:47.000 160 33345.52 341.90 2350.73 37.60 2011-06-09 02:11:48.000 160 33345.49 341.91 2350.69 37.60 2011-06-09 02:11:49.000 160 33345.44 341.87 2350.68 37.60 2011-06-09 02:11:50.000 160 33345.50 341.91 2350.67 37.60 2011-06-09 02:11:51.000 160 33345.36 341.87 2350.74 37.60 2011-06-09 02:11:52.000 160 33345.47 341.87 2350.58 37.60 2011-06-09 02:11:53.000 160 33345.50 341.91 2350.67 37.60 2011-06-09 02:11:54.000 160 33345.46 341.90 2350.71 37.60 2011-06-09 02:11:55.000 160 33345.51 341.87 2350.56 37.60 2011-06-09 02:11:56.000 160 33345.38 341.88 2350.66 37.60 2011-06-09 02:11:57.000 160 33345.47 341.87 2350.69 37.60 2011-06-09 02:11:58.000 160 33345.43 341.89 2350.65 37.60 2011-06-09 02:11:59.000 160 33345.51 341.82 2350.63 37.60 2011-06-09 02:12:00.000 160 33345.42 341.83 2350.67 37.60 2011-06-09 02:12:01.000 160 33345.43 341.83 2350.71 37.60 2011-06-09 02:12:02.000 160 33345.47 341.85 2350.59 37.60 2011-06-09 02:12:03.000 160 33345.33 341.86 2350.59 37.60 2011-06-09 02:12:04.000 160 33345.45 341.84 2350.67 37.60 2011-06-09 02:12:05.000 160 33345.38 341.86 2350.58 37.60 2011-06-09 02:12:06.000 160 33345.34 341.85 2350.58 37.60 2011-06-09 02:12:07.000 160 33345.39 341.82 2350.62 37.60 2011-06-09 02:12:08.000 160 33345.38 341.85 2350.71 37.60 2011-06-09 02:12:09.000 160 33345.32 341.83 2350.67 37.60 2011-06-09 02:12:10.000 160 33345.39 341.79 2350.58 37.60 2011-06-09 02:12:11.000 160 33345.32 341.81 2350.54 37.60 2011-06-09 02:12:12.000 160 33345.30 341.83 2350.66 37.60 2011-06-09 02:12:13.000 160 33345.34 341.79 2350.58 37.60 2011-06-09 02:12:14.000 160 33345.35 341.79 2350.68 37.60 2011-06-09 02:12:15.000 160 33345.32 341.79 2350.73 37.60 2011-06-09 02:12:16.000 160 33345.35 341.76 2350.61 37.60 2011-06-09 02:12:17.000 160 33345.28 341.80 2350.72 37.60 2011-06-09 02:12:18.000 160 33345.38 341.78 2350.72 37.60 2011-06-09 02:12:19.000 160 33345.32 341.77 2350.72 37.60 2011-06-09 02:12:20.000 160 33345.31 341.75 2350.61 37.60 2011-06-09 02:12:21.000 160 33345.35 341.77 2350.67 37.60 2011-06-09 02:12:22.000 160 33345.35 341.75 2350.72 37.60 2011-06-09 02:12:23.000 160 33345.36 341.77 2350.62 37.60 2011-06-09 02:12:24.000 160 33345.36 341.70 2350.69 37.60 2011-06-09 02:12:25.000 160 33345.35 341.73 2350.74 37.60 2011-06-09 02:12:26.000 160 33345.39 341.74 2350.68 37.60 2011-06-09 02:12:27.000 160 33345.28 341.73 2350.66 37.60 2011-06-09 02:12:28.000 160 33345.31 341.71 2350.72 37.60 2011-06-09 02:12:29.000 160 33345.47 341.70 2350.64 37.60 2011-06-09 02:12:30.000 160 33345.34 341.71 2350.60 37.60 2011-06-09 02:12:31.000 160 33345.41 341.68 2350.72 37.60 2011-06-09 02:12:32.000 160 33345.38 341.72 2350.70 37.60 2011-06-09 02:12:33.000 160 33345.50 341.73 2350.67 37.60 2011-06-09 02:12:34.000 160 33345.25 341.71 2350.65 37.60 2011-06-09 02:12:35.000 160 33345.41 341.71 2350.65 37.60 2011-06-09 02:12:36.000 160 33345.34 341.69 2350.68 37.60 2011-06-09 02:12:37.000 160 33345.41 341.71 2350.71 37.60 2011-06-09 02:12:38.000 160 33345.38 341.74 2350.76 37.60 2011-06-09 02:12:39.000 160 33345.38 341.68 2350.70 37.60 2011-06-09 02:12:40.000 160 33345.35 341.71 2350.65 37.60 2011-06-09 02:12:41.000 160 33345.41 341.70 2350.68 37.60 2011-06-09 02:12:42.000 160 33345.34 341.67 2350.64 37.60 2011-06-09 02:12:43.000 160 33345.48 341.72 2350.74 37.60 2011-06-09 02:12:44.000 160 33345.42 341.68 2350.71 37.60 2011-06-09 02:12:45.000 160 33345.40 341.67 2350.65 37.60 2011-06-09 02:12:46.000 160 33345.39 341.66 2350.58 37.60 2011-06-09 02:12:47.000 160 33345.59 341.66 2350.66 37.60 2011-06-09 02:12:48.000 160 33345.36 341.65 2350.65 37.60 2011-06-09 02:12:49.000 160 33345.44 341.66 2350.72 37.60 2011-06-09 02:12:50.000 160 33345.36 341.65 2350.64 37.60 2011-06-09 02:12:51.000 160 33345.39 341.64 2350.73 37.60 2011-06-09 02:12:52.000 160 33345.44 341.64 2350.59 37.60 2011-06-09 02:12:53.000 160 33345.28 341.69 2350.64 37.60 2011-06-09 02:12:54.000 160 33345.27 341.64 2350.64 37.60 2011-06-09 02:12:55.000 160 33345.43 341.64 2350.65 37.60 2011-06-09 02:12:56.000 160 33345.36 341.62 2350.61 37.60 2011-06-09 02:12:57.000 160 33345.33 341.62 2350.62 37.60 2011-06-09 02:12:58.000 160 33345.37 341.64 2350.67 37.60 2011-06-09 02:12:59.000 160 33345.34 341.62 2350.64 37.60 2011-06-09 02:13:00.000 160 33345.42 341.60 2350.59 37.60 2011-06-09 02:13:01.000 160 33345.43 341.61 2350.65 37.60 2011-06-09 02:13:02.000 160 33345.41 341.60 2350.67 37.60 2011-06-09 02:13:03.000 160 33345.34 341.52 2350.65 37.60 2011-06-09 02:13:04.000 160 33345.38 341.57 2350.68 37.60 2011-06-09 02:13:05.000 160 33345.38 341.56 2350.68 37.60 2011-06-09 02:13:06.000 160 33345.32 341.59 2350.64 37.60 2011-06-09 02:13:07.000 160 33345.38 341.56 2350.65 37.60 2011-06-09 02:13:08.000 160 33345.43 341.57 2350.61 37.60 2011-06-09 02:13:09.000 160 33345.41 341.58 2350.62 37.60 2011-06-09 02:13:10.000 160 33345.39 341.56 2350.67 37.60 2011-06-09 02:13:11.000 160 33345.44 341.51 2350.62 37.60 2011-06-09 02:13:12.000 160 33345.34 341.51 2350.70 37.60 2011-06-09 02:13:13.000 160 33345.44 341.57 2350.68 37.60 2011-06-09 02:13:14.000 160 33345.37 341.51 2350.62 37.60 2011-06-09 02:13:15.000 160 33345.31 341.54 2350.60 37.60 2011-06-09 02:13:16.000 160 33345.42 341.54 2350.66 37.60 2011-06-09 02:13:17.000 160 33345.44 341.49 2350.66 37.60 2011-06-09 02:13:18.000 160 33345.39 341.49 2350.75 37.60 2011-06-09 02:13:19.000 160 33345.40 341.55 2350.63 37.60 2011-06-09 02:13:20.000 160 33345.42 341.52 2350.58 37.60 2011-06-09 02:13:21.000 160 33345.34 341.47 2350.57 37.60 2011-06-09 02:13:22.000 160 33345.39 341.50 2350.64 37.60 2011-06-09 02:13:23.000 160 33345.41 341.48 2350.64 37.60 2011-06-09 02:13:24.000 160 33345.36 341.44 2350.62 37.60 2011-06-09 02:13:25.000 160 33345.44 341.49 2350.67 37.60 2011-06-09 02:13:26.000 160 33345.39 341.48 2350.64 37.60 2011-06-09 02:13:27.000 160 33345.49 341.52 2350.66 37.60 2011-06-09 02:13:28.000 160 33345.39 341.47 2350.67 37.60 2011-06-09 02:13:29.000 160 33345.57 341.49 2350.62 37.60 2011-06-09 02:13:30.000 160 33345.53 341.45 2350.59 37.60 2011-06-09 02:13:31.000 160 33345.45 341.42 2350.65 37.60 2011-06-09 02:13:32.000 160 33345.43 341.44 2350.63 37.60 2011-06-09 02:13:33.000 160 33345.42 341.47 2350.57 37.60 2011-06-09 02:13:34.000 160 33345.47 341.44 2350.74 37.60 2011-06-09 02:13:35.000 160 33345.48 341.46 2350.56 37.60 2011-06-09 02:13:36.000 160 33345.44 341.43 2350.59 37.60 2011-06-09 02:13:37.000 160 33345.48 341.42 2350.59 37.60 2011-06-09 02:13:38.000 160 33345.39 341.44 2350.62 37.60 2011-06-09 02:13:39.000 160 33345.37 341.40 2350.54 37.60 2011-06-09 02:13:40.000 160 33345.49 341.38 2350.61 37.60 2011-06-09 02:13:41.000 160 33345.38 341.39 2350.62 37.60 2011-06-09 02:13:42.000 160 33345.31 341.39 2350.56 37.60 2011-06-09 02:13:43.000 160 33345.38 341.36 2350.59 37.60 2011-06-09 02:13:44.000 160 33345.36 341.37 2350.60 37.60 2011-06-09 02:13:45.000 160 33345.28 341.31 2350.61 37.60 2011-06-09 02:13:46.000 160 33345.43 341.36 2350.70 37.60 2011-06-09 02:13:47.000 160 33345.34 341.34 2350.60 37.60 2011-06-09 02:13:48.000 160 33345.31 341.31 2350.65 37.60 2011-06-09 02:13:49.000 160 33345.44 341.33 2350.64 37.60 2011-06-09 02:13:50.000 160 33345.33 341.36 2350.59 37.60 2011-06-09 02:13:51.000 160 33345.37 341.33 2350.62 37.60 2011-06-09 02:13:52.000 160 33345.43 341.37 2350.66 37.60 2011-06-09 02:13:53.000 160 33345.32 341.32 2350.61 37.60 2011-06-09 02:13:54.000 160 33345.39 341.33 2350.61 37.60 2011-06-09 02:13:55.000 160 33345.39 341.31 2350.71 37.60 2011-06-09 02:13:56.000 160 33345.48 341.31 2350.58 37.60 2011-06-09 02:13:57.000 160 33345.39 341.28 2350.58 37.60 2011-06-09 02:13:58.000 160 33345.41 341.30 2350.66 37.60 2011-06-09 02:13:59.000 160 33345.35 341.31 2350.59 37.60 2011-06-09 02:14:00.000 160 33345.47 341.26 2350.59 37.60 2011-06-09 02:14:01.000 160 33345.41 341.28 2350.59 37.60 2011-06-09 02:14:02.000 160 33345.38 341.25 2350.62 37.60 2011-06-09 02:14:03.000 160 33345.45 341.27 2350.63 37.60 2011-06-09 02:14:04.000 160 33345.49 341.29 2350.60 37.60 2011-06-09 02:14:05.000 160 33345.44 341.30 2350.66 37.60 2011-06-09 02:14:06.000 160 33345.44 341.27 2350.71 37.60 2011-06-09 02:14:07.000 160 33345.46 341.31 2350.51 37.60 2011-06-09 02:14:08.000 160 33345.50 341.29 2350.64 37.60 2011-06-09 02:14:09.000 160 33345.56 341.30 2350.56 37.60 2011-06-09 02:14:10.000 160 33345.51 341.25 2350.64 37.60 2011-06-09 02:14:11.000 160 33345.50 341.27 2350.55 37.60 2011-06-09 02:14:12.000 160 33345.57 341.28 2350.54 37.60 2011-06-09 02:14:13.000 160 33345.51 341.27 2350.56 37.60 2011-06-09 02:14:14.000 160 33345.50 341.25 2350.61 37.60 2011-06-09 02:14:15.000 160 33345.50 341.24 2350.67 37.60 2011-06-09 02:14:16.000 160 33345.49 341.23 2350.62 37.60 2011-06-09 02:14:17.000 160 33345.53 341.25 2350.59 37.60 2011-06-09 02:14:18.000 160 33345.56 341.21 2350.63 37.60 2011-06-09 02:14:19.000 160 33345.50 341.27 2350.53 37.60 2011-06-09 02:14:20.000 160 33345.58 341.27 2350.56 37.60 2011-06-09 02:14:21.000 160 33345.49 341.23 2350.64 37.60 2011-06-09 02:14:22.000 160 33345.50 341.27 2350.64 37.60 2011-06-09 02:14:23.000 160 33345.56 341.25 2350.61 37.60 2011-06-09 02:14:24.000 160 33345.53 341.26 2350.61 37.60 2011-06-09 02:14:25.000 160 33345.57 341.25 2350.56 37.60 2011-06-09 02:14:26.000 160 33345.49 341.26 2350.56 37.60 2011-06-09 02:14:27.000 160 33345.50 341.23 2350.60 37.60 2011-06-09 02:14:28.000 160 33345.47 341.24 2350.58 37.60 2011-06-09 02:14:29.000 160 33345.55 341.22 2350.64 37.60 2011-06-09 02:14:30.000 160 33345.57 341.22 2350.67 37.60 2011-06-09 02:14:31.000 160 33345.56 341.23 2350.63 37.60 2011-06-09 02:14:32.000 160 33345.56 341.20 2350.62 37.60 2011-06-09 02:14:33.000 160 33345.58 341.28 2350.68 37.60 2011-06-09 02:14:34.000 160 33345.57 341.23 2350.55 37.60 2011-06-09 02:14:35.000 160 33345.63 341.19 2350.55 37.60 2011-06-09 02:14:36.000 160 33345.59 341.18 2350.58 37.60 2011-06-09 02:14:37.000 160 33345.60 341.22 2350.64 37.60 2011-06-09 02:14:38.000 160 33345.64 341.21 2350.64 37.60 2011-06-09 02:14:39.000 160 33345.72 341.17 2350.51 37.60 2011-06-09 02:14:40.000 160 33345.72 341.17 2350.68 37.60 2011-06-09 02:14:41.000 160 33345.76 341.20 2350.60 37.60 2011-06-09 02:14:42.000 160 33345.74 341.20 2350.61 37.60 2011-06-09 02:14:43.000 160 33345.75 341.22 2350.64 37.60 2011-06-09 02:14:44.000 160 33345.73 341.16 2350.58 37.60 2011-06-09 02:14:45.000 160 33345.69 341.19 2350.68 37.60 2011-06-09 02:14:46.000 160 33345.78 341.21 2350.59 37.60 2011-06-09 02:14:47.000 160 33345.79 341.20 2350.59 37.60 2011-06-09 02:14:48.000 160 33345.71 341.21 2350.62 37.60 2011-06-09 02:14:49.000 160 33345.77 341.18 2350.58 37.60 2011-06-09 02:14:50.000 160 33345.68 341.23 2350.57 37.60 2011-06-09 02:14:51.000 160 33345.76 341.18 2350.55 37.60 2011-06-09 02:14:52.000 160 33345.78 341.18 2350.63 37.60 2011-06-09 02:14:53.000 160 33345.79 341.23 2350.56 37.60 2011-06-09 02:14:54.000 160 33345.75 341.19 2350.52 37.60 2011-06-09 02:14:55.000 160 33345.71 341.19 2350.66 37.60 2011-06-09 02:14:56.000 160 33345.67 341.19 2350.57 37.60 2011-06-09 02:14:57.000 160 33345.68 341.22 2350.64 37.60 2011-06-09 02:14:58.000 160 33345.70 341.25 2350.55 37.60 2011-06-09 02:14:59.000 160 33345.76 341.24 2350.58 37.60 2011-06-09 02:15:00.000 160 33345.67 341.22 2350.59 37.60 2011-06-09 02:15:01.000 160 33345.71 341.23 2350.58 37.60 2011-06-09 02:15:02.000 160 33345.76 341.27 2350.59 37.60 2011-06-09 02:15:03.000 160 33345.73 341.26 2350.58 37.60 2011-06-09 02:15:04.000 160 33345.63 341.23 2350.56 37.60 2011-06-09 02:15:05.000 160 33345.65 341.24 2350.53 37.60 2011-06-09 02:15:06.000 160 33345.60 341.21 2350.58 37.60 2011-06-09 02:15:07.000 160 33345.71 341.23 2350.55 37.60 2011-06-09 02:15:08.000 160 33345.63 341.20 2350.61 37.60 2011-06-09 02:15:09.000 160 33345.62 341.17 2350.68 37.60 2011-06-09 02:15:10.000 160 33345.65 341.20 2350.55 37.60 2011-06-09 02:15:11.000 160 33345.56 341.21 2350.52 37.60 2011-06-09 02:15:12.000 160 33345.61 341.18 2350.55 37.60 2011-06-09 02:15:13.000 160 33345.60 341.16 2350.62 37.60 2011-06-09 02:15:14.000 160 33345.64 341.18 2350.72 37.60 2011-06-09 02:15:15.000 160 33345.65 341.12 2350.61 37.60 2011-06-09 02:15:16.000 160 33345.66 341.17 2350.65 37.60 2011-06-09 02:15:17.000 160 33345.72 341.15 2350.66 37.60 2011-06-09 02:15:18.000 160 33345.71 341.17 2350.61 37.60 2011-06-09 02:15:19.000 160 33345.73 341.16 2350.67 37.60 2011-06-09 02:15:20.000 160 33345.72 341.12 2350.71 37.60 2011-06-09 02:15:21.000 160 33345.64 341.12 2350.68 37.60 2011-06-09 02:15:22.000 160 33345.66 341.12 2350.66 37.60 2011-06-09 02:15:23.000 160 33345.68 341.12 2350.61 37.60 2011-06-09 02:15:24.000 160 33345.70 341.09 2350.59 37.60 2011-06-09 02:15:25.000 160 33345.76 341.09 2350.64 37.60 2011-06-09 02:15:26.000 160 33345.76 341.10 2350.59 37.60 2011-06-09 02:15:27.000 160 33345.72 341.09 2350.63 37.60 2011-06-09 02:15:28.000 160 33345.81 341.13 2350.69 37.60 2011-06-09 02:15:29.000 160 33345.83 341.08 2350.70 37.60 2011-06-09 02:15:30.000 160 33345.79 341.02 2350.68 37.60 2011-06-09 02:15:31.000 160 33345.79 341.05 2350.65 37.60 2011-06-09 02:15:32.000 160 33345.71 341.05 2350.64 37.60 2011-06-09 02:15:33.000 160 33345.76 341.04 2350.62 37.60 2011-06-09 02:15:34.000 160 33345.80 341.07 2350.61 37.60 2011-06-09 02:15:35.000 160 33345.77 341.04 2350.67 37.60 2011-06-09 02:15:36.000 160 33345.75 341.02 2350.61 37.60 2011-06-09 02:15:37.000 160 33345.80 341.05 2350.67 37.60 2011-06-09 02:15:38.000 160 33345.80 341.08 2350.64 37.60 2011-06-09 02:15:39.000 160 33345.83 341.06 2350.57 37.60 2011-06-09 02:15:40.000 160 33345.78 341.04 2350.64 37.60 2011-06-09 02:15:41.000 160 33345.76 341.06 2350.49 37.60 2011-06-09 02:15:42.000 160 33345.77 341.03 2350.52 37.60 2011-06-09 02:15:43.000 160 33345.69 341.06 2350.60 37.60 2011-06-09 02:15:44.000 160 33345.68 341.02 2350.61 37.60 2011-06-09 02:15:45.000 160 33345.68 341.07 2350.70 37.60 2011-06-09 02:15:46.000 160 33345.64 341.06 2350.66 37.60 2011-06-09 02:15:47.000 160 33345.73 341.03 2350.70 37.60 2011-06-09 02:15:48.000 160 33345.63 341.04 2350.72 37.60 2011-06-09 02:15:49.000 160 33345.68 341.03 2350.67 37.60 2011-06-09 02:15:50.000 160 33345.63 340.99 2350.62 37.60 2011-06-09 02:15:51.000 160 33345.68 340.98 2350.70 37.60 2011-06-09 02:15:52.000 160 33345.83 341.00 2350.62 37.60 2011-06-09 02:15:53.000 160 33345.66 341.04 2350.70 37.60 2011-06-09 02:15:54.000 160 33345.68 341.04 2350.64 37.60 2011-06-09 02:15:55.000 160 33345.71 341.00 2350.64 37.60 2011-06-09 02:15:56.000 160 33345.69 340.98 2350.69 37.60 2011-06-09 02:15:57.000 160 33345.79 341.03 2350.69 37.60 2011-06-09 02:15:58.000 160 33345.70 340.97 2350.72 37.60 2011-06-09 02:15:59.000 160 33345.74 340.94 2350.74 37.60 2011-06-09 02:16:00.000 160 33345.72 340.92 2350.68 37.60 2011-06-09 02:16:01.000 160 33345.74 340.95 2350.72 37.60 2011-06-09 02:16:02.000 160 33345.73 340.98 2350.71 37.60 2011-06-09 02:16:03.000 160 33345.74 340.93 2350.68 37.60 2011-06-09 02:16:04.000 160 33345.65 340.96 2350.62 37.60 2011-06-09 02:16:05.000 160 33345.73 340.91 2350.67 37.60 2011-06-09 02:16:06.000 160 33345.71 340.94 2350.70 37.60 2011-06-09 02:16:07.000 160 33345.78 340.92 2350.70 37.60 2011-06-09 02:16:08.000 160 33345.74 340.94 2350.58 37.60 2011-06-09 02:16:09.000 160 33345.79 340.94 2350.62 37.60 2011-06-09 02:16:10.000 160 33345.72 340.94 2350.70 37.60 2011-06-09 02:16:11.000 160 33345.69 340.93 2350.64 37.60 2011-06-09 02:16:12.000 160 33345.82 340.94 2350.66 37.60 2011-06-09 02:16:13.000 160 33345.75 340.99 2350.70 37.60 2011-06-09 02:16:14.000 160 33345.82 340.93 2350.64 37.60 2011-06-09 02:16:15.000 160 33345.66 340.95 2350.68 37.60 2011-06-09 02:16:16.000 160 33345.64 340.92 2350.70 37.60 2011-06-09 02:16:17.000 160 33345.81 340.93 2350.63 37.60 2011-06-09 02:16:18.000 160 33345.69 340.93 2350.58 37.60 2011-06-09 02:16:19.000 160 33345.75 340.91 2350.62 37.60 2011-06-09 02:16:20.000 160 33345.76 340.90 2350.68 37.60 2011-06-09 02:16:21.000 160 33345.72 340.94 2350.67 37.60 2011-06-09 02:16:22.000 160 33345.75 340.90 2350.76 37.60 2011-06-09 02:16:23.000 160 33345.72 340.90 2350.69 37.60 2011-06-09 02:16:24.000 160 33345.62 340.86 2350.67 37.60 2011-06-09 02:16:25.000 160 33345.77 340.92 2350.56 37.60 2011-06-09 02:16:26.000 160 33345.71 340.94 2350.67 37.60 2011-06-09 02:16:27.000 160 33345.67 340.94 2350.70 37.60 2011-06-09 02:16:28.000 160 33345.66 340.91 2350.63 37.60 2011-06-09 02:16:29.000 160 33345.63 340.89 2350.61 37.60 2011-06-09 02:16:30.000 160 33345.63 340.89 2350.62 37.60 2011-06-09 02:16:31.000 160 33345.67 340.89 2350.67 37.60 2011-06-09 02:16:32.000 160 33345.71 340.91 2350.64 37.60 2011-06-09 02:16:33.000 160 33345.73 340.89 2350.67 37.60 2011-06-09 02:16:34.000 160 33345.76 340.89 2350.61 37.60 2011-06-09 02:16:35.000 160 33345.66 340.93 2350.60 37.60 2011-06-09 02:16:36.000 160 33345.71 340.93 2350.64 37.60 2011-06-09 02:16:37.000 160 33345.66 340.94 2350.64 37.60 2011-06-09 02:16:38.000 160 33345.72 340.91 2350.66 37.60 2011-06-09 02:16:39.000 160 33345.75 340.90 2350.67 37.60 2011-06-09 02:16:40.000 160 33345.63 340.90 2350.73 37.60 2011-06-09 02:16:41.000 160 33345.81 340.87 2350.71 37.60 2011-06-09 02:16:42.000 160 33345.66 340.88 2350.64 37.60 2011-06-09 02:16:43.000 160 33345.74 340.93 2350.69 37.60 2011-06-09 02:16:44.000 160 33345.72 340.89 2350.68 37.60 2011-06-09 02:16:45.000 160 33345.69 340.96 2350.64 37.60 2011-06-09 02:16:46.000 160 33345.82 340.90 2350.76 37.60 2011-06-09 02:16:47.000 160 33345.72 340.91 2350.77 37.60 2011-06-09 02:16:48.000 160 33345.68 340.92 2350.71 37.60 2011-06-09 02:16:49.000 160 33345.74 340.89 2350.84 37.60 2011-06-09 02:16:50.000 160 33345.75 340.90 2350.70 37.60 2011-06-09 02:16:51.000 160 33345.78 340.85 2350.70 37.60 2011-06-09 02:16:52.000 160 33345.72 340.88 2350.68 37.60 2011-06-09 02:16:53.000 160 33345.59 340.91 2350.65 37.60 2011-06-09 02:16:54.000 160 33345.72 340.88 2350.65 37.60 2011-06-09 02:16:55.000 160 33345.76 340.90 2350.67 37.60 2011-06-09 02:16:56.000 160 33345.68 340.87 2350.68 37.60 2011-06-09 02:16:57.000 160 33345.72 340.88 2350.65 37.60 2011-06-09 02:16:58.000 160 33345.74 340.87 2350.79 37.60 2011-06-09 02:16:59.000 160 33345.81 340.92 2350.74 37.60 2011-06-09 02:17:00.000 160 33345.65 340.93 2350.70 37.60 2011-06-09 02:17:01.000 160 33345.65 340.89 2350.62 37.60 2011-06-09 02:17:02.000 160 33345.69 340.90 2350.69 37.60 2011-06-09 02:17:03.000 160 33345.68 340.90 2350.73 37.60 2011-06-09 02:17:04.000 160 33345.61 340.91 2350.76 37.60 2011-06-09 02:17:05.000 160 33345.66 340.90 2350.73 37.60 2011-06-09 02:17:06.000 160 33345.62 340.88 2350.67 37.60 2011-06-09 02:17:07.000 160 33345.60 340.89 2350.70 37.60 2011-06-09 02:17:08.000 160 33345.74 340.90 2350.68 37.60 2011-06-09 02:17:09.000 160 33345.59 340.89 2350.73 37.60 2011-06-09 02:17:10.000 160 33345.63 340.88 2350.77 37.60 2011-06-09 02:17:11.000 160 33345.64 340.90 2350.77 37.60 2011-06-09 02:17:12.000 160 33345.59 340.90 2350.74 37.60 2011-06-09 02:17:13.000 160 33345.59 340.90 2350.71 37.60 2011-06-09 02:17:14.000 160 33345.65 340.91 2350.65 37.60 2011-06-09 02:17:15.000 160 33345.64 340.88 2350.67 37.60 2011-06-09 02:17:16.000 160 33345.72 340.88 2350.74 37.60 2011-06-09 02:17:17.000 160 33345.62 340.92 2350.79 37.60 2011-06-09 02:17:18.000 160 33345.65 340.94 2350.75 37.60 2011-06-09 02:17:19.000 160 33345.61 340.90 2350.72 37.60 2011-06-09 02:17:20.000 160 33345.64 340.89 2350.82 37.60 2011-06-09 02:17:21.000 160 33345.59 340.90 2350.71 37.60 2011-06-09 02:17:22.000 160 33345.71 340.92 2350.81 37.60 2011-06-09 02:17:23.000 160 33345.42 340.94 2350.72 37.60 2011-06-09 02:17:24.000 160 33345.53 340.95 2350.72 37.60 2011-06-09 02:17:25.000 160 33345.59 340.96 2350.76 37.60 2011-06-09 02:17:26.000 160 33345.59 340.94 2350.78 37.60 2011-06-09 02:17:27.000 160 33345.57 340.92 2350.86 37.60 2011-06-09 02:17:28.000 160 33345.57 340.94 2350.71 37.60 2011-06-09 02:17:29.000 160 33345.62 340.93 2350.77 37.60 2011-06-09 02:17:30.000 160 33345.50 340.89 2350.81 37.60 2011-06-09 02:17:31.000 160 33345.59 340.90 2350.74 37.60 2011-06-09 02:17:32.000 160 33345.55 340.94 2350.77 37.60 2011-06-09 02:17:33.000 160 33345.50 340.96 2350.72 37.60 2011-06-09 02:17:34.000 160 33345.59 340.96 2350.75 37.60 2011-06-09 02:17:35.000 160 33345.57 341.00 2350.78 37.60 2011-06-09 02:17:36.000 160 33345.51 340.97 2350.74 37.60 2011-06-09 02:17:37.000 160 33345.60 340.94 2350.74 37.60 2011-06-09 02:17:38.000 160 33345.56 340.96 2350.73 37.60 2011-06-09 02:17:39.000 160 33345.51 340.93 2350.80 37.60 2011-06-09 02:17:40.000 160 33345.50 340.98 2350.77 37.60 2011-06-09 02:17:41.000 160 33345.52 340.93 2350.78 37.60 2011-06-09 02:17:42.000 160 33345.46 340.92 2350.76 37.60 2011-06-09 02:17:43.000 160 33345.58 340.96 2350.77 37.60 2011-06-09 02:17:44.000 160 33345.66 340.95 2350.76 37.60 2011-06-09 02:17:45.000 160 33345.63 340.93 2350.80 37.60 2011-06-09 02:17:46.000 160 33345.67 340.92 2350.76 37.60 2011-06-09 02:17:47.000 160 33345.62 340.91 2350.86 37.60 2011-06-09 02:17:48.000 160 33345.57 340.89 2350.80 37.60 2011-06-09 02:17:49.000 160 33345.56 340.94 2350.84 37.60 2011-06-09 02:17:50.000 160 33345.60 340.89 2350.85 37.60 2011-06-09 02:17:51.000 160 33345.59 340.88 2350.74 37.60 2011-06-09 02:17:52.000 160 33345.64 340.86 2350.82 37.60 2011-06-09 02:17:53.000 160 33345.65 340.92 2350.84 37.60 2011-06-09 02:17:54.000 160 33345.59 340.92 2350.83 37.60 2011-06-09 02:17:55.000 160 33345.60 340.90 2350.82 37.60 2011-06-09 02:17:56.000 160 33345.59 340.92 2350.74 37.60 2011-06-09 02:17:57.000 160 33345.56 340.91 2350.82 37.60 2011-06-09 02:17:58.000 160 33345.52 340.93 2350.76 37.60 2011-06-09 02:17:59.000 160 33345.60 340.92 2350.81 37.60 2011-06-09 02:18:00.000 160 33345.59 340.91 2350.78 37.60 2011-06-09 02:18:01.000 160 33345.66 340.92 2350.82 37.60 2011-06-09 02:18:02.000 160 33345.62 340.90 2350.83 37.60 2011-06-09 02:18:03.000 160 33345.62 340.94 2350.85 37.60 2011-06-09 02:18:04.000 160 33345.55 340.89 2350.70 37.60 2011-06-09 02:18:05.000 160 33345.67 340.93 2350.81 37.60 2011-06-09 02:18:06.000 160 33345.58 340.92 2350.71 37.60 2011-06-09 02:18:07.000 160 33345.66 340.94 2350.80 37.60 2011-06-09 02:18:08.000 160 33345.65 340.94 2350.90 37.60 2011-06-09 02:18:09.000 160 33345.61 340.96 2350.78 37.60 2011-06-09 02:18:10.000 160 33345.59 340.96 2350.83 37.60 2011-06-09 02:18:11.000 160 33345.57 340.98 2350.85 37.60 2011-06-09 02:18:12.000 160 33345.59 340.92 2350.81 37.60 2011-06-09 02:18:13.000 160 33345.59 341.02 2350.83 37.60 2011-06-09 02:18:14.000 160 33345.56 340.97 2350.84 37.60 2011-06-09 02:18:15.000 160 33345.57 340.94 2350.78 37.60 2011-06-09 02:18:16.000 160 33345.65 340.98 2350.82 37.60 2011-06-09 02:18:17.000 160 33345.60 340.96 2350.78 37.60 2011-06-09 02:18:18.000 160 33345.54 340.91 2350.83 37.60 2011-06-09 02:18:19.000 160 33345.54 340.95 2350.83 37.60 2011-06-09 02:18:20.000 160 33345.60 341.00 2350.83 37.60 2011-06-09 02:18:21.000 160 33345.62 340.98 2350.77 37.60 2011-06-09 02:18:22.000 160 33345.53 340.93 2350.88 37.60 2011-06-09 02:18:23.000 160 33345.57 340.96 2350.83 37.60 2011-06-09 02:18:24.000 160 33345.49 340.95 2350.82 37.60 2011-06-09 02:18:25.000 160 33345.49 340.90 2350.86 37.60 2011-06-09 02:18:26.000 160 33345.55 340.93 2350.80 37.60 2011-06-09 02:18:27.000 160 33345.54 340.92 2350.76 37.60 2011-06-09 02:18:28.000 160 33345.52 340.96 2350.84 37.60 2011-06-09 02:18:29.000 160 33345.53 340.91 2350.82 37.60 2011-06-09 02:18:30.000 160 33345.47 340.91 2350.81 37.60 2011-06-09 02:18:31.000 160 33345.54 340.95 2350.76 37.60 2011-06-09 02:18:32.000 160 33345.51 340.92 2350.72 37.60 2011-06-09 02:18:33.000 160 33345.44 340.94 2350.87 37.60 2011-06-09 02:18:34.000 160 33345.54 340.92 2350.87 37.60 2011-06-09 02:18:35.000 160 33345.50 340.91 2350.81 37.60 2011-06-09 02:18:36.000 160 33345.41 340.89 2350.80 37.60 2011-06-09 02:18:37.000 160 33345.50 340.90 2350.77 37.60 2011-06-09 02:18:38.000 160 33345.50 340.92 2350.87 37.60 2011-06-09 02:18:39.000 160 33345.53 340.91 2350.80 37.60 2011-06-09 02:18:40.000 160 33345.54 340.95 2350.75 37.60 2011-06-09 02:18:41.000 160 33345.42 340.92 2350.85 37.60 2011-06-09 02:18:42.000 160 33345.43 340.95 2350.90 37.60 2011-06-09 02:18:43.000 160 33345.46 340.90 2350.82 37.60 2011-06-09 02:18:44.000 160 33345.44 340.91 2350.83 37.60 2011-06-09 02:18:45.000 160 33345.46 340.88 2350.82 37.60 2011-06-09 02:18:46.000 160 33345.53 340.90 2350.95 37.60 2011-06-09 02:18:47.000 160 33345.49 340.91 2350.82 37.60 2011-06-09 02:18:48.000 160 33345.54 340.89 2350.82 37.60 2011-06-09 02:18:49.000 160 33345.53 340.87 2350.88 37.60 2011-06-09 02:18:50.000 160 33345.41 340.95 2350.86 37.60 2011-06-09 02:18:51.000 160 33345.51 340.90 2350.80 37.60 2011-06-09 02:18:52.000 160 33345.42 340.96 2350.85 37.60 2011-06-09 02:18:53.000 160 33345.49 340.90 2350.85 37.60 2011-06-09 02:18:54.000 160 33345.44 340.91 2350.82 37.60 2011-06-09 02:18:55.000 160 33345.47 340.92 2350.84 37.60 2011-06-09 02:18:56.000 160 33345.35 340.90 2350.85 37.60 2011-06-09 02:18:57.000 160 33345.40 340.91 2350.84 37.60 2011-06-09 02:18:58.000 160 33345.41 340.89 2350.87 37.60 2011-06-09 02:18:59.000 160 33345.50 340.94 2350.94 37.60 2011-06-09 02:19:00.000 160 33345.42 340.95 2350.89 37.60 2011-06-09 02:19:01.000 160 33345.37 340.92 2350.88 37.60 2011-06-09 02:19:02.000 160 33345.50 340.93 2350.80 37.60 2011-06-09 02:19:03.000 160 33345.34 340.92 2350.90 37.60 2011-06-09 02:19:04.000 160 33345.44 340.91 2350.84 37.60 2011-06-09 02:19:05.000 160 33345.37 340.94 2350.90 37.60 2011-06-09 02:19:06.000 160 33345.35 340.92 2350.93 37.60 2011-06-09 02:19:07.000 160 33345.43 340.96 2350.95 37.60 2011-06-09 02:19:08.000 160 33345.41 340.90 2350.86 37.60 2011-06-09 02:19:09.000 160 33345.35 340.90 2350.91 37.60 2011-06-09 02:19:10.000 160 33345.32 340.95 2350.86 37.60 2011-06-09 02:19:11.000 160 33345.49 340.91 2350.83 37.60 2011-06-09 02:19:12.000 160 33345.39 340.92 2350.86 37.60 2011-06-09 02:19:13.000 160 33345.37 340.96 2350.95 37.60 2011-06-09 02:19:14.000 160 33345.28 340.92 2350.96 37.60 2011-06-09 02:19:15.000 160 33345.28 340.93 2350.78 37.60 2011-06-09 02:19:16.000 160 33345.29 340.92 2350.97 37.60 2011-06-09 02:19:17.000 160 33345.29 340.94 2350.86 37.60 2011-06-09 02:19:18.000 160 33345.25 340.92 2350.87 37.60 2011-06-09 02:19:19.000 160 33345.34 340.93 2350.95 37.60 2011-06-09 02:19:20.000 160 33345.30 340.94 2350.91 37.60 2011-06-09 02:19:21.000 160 33345.14 340.93 2350.83 37.60 2011-06-09 02:19:22.000 160 33345.19 340.94 2350.95 37.60 2011-06-09 02:19:23.000 160 33345.31 340.92 2350.97 37.60 2011-06-09 02:19:24.000 160 33345.18 340.88 2350.92 37.60 2011-06-09 02:19:25.000 160 33345.27 340.93 2350.88 37.60 2011-06-09 02:19:26.000 160 33345.37 340.91 2350.95 37.60 2011-06-09 02:19:27.000 160 33345.26 340.90 2350.84 37.60 2011-06-09 02:19:28.000 160 33345.19 340.90 2350.96 37.60 2011-06-09 02:19:29.000 160 33345.34 340.92 2350.89 37.60 2011-06-09 02:19:30.000 160 33345.26 340.92 2350.90 37.60 2011-06-09 02:19:31.000 160 33345.32 340.87 2350.96 37.60 2011-06-09 02:19:32.000 160 33345.23 340.91 2350.87 37.60 2011-06-09 02:19:33.000 160 33345.29 340.85 2350.89 37.60 2011-06-09 02:19:34.000 160 33345.29 340.90 2351.00 37.60 2011-06-09 02:19:35.000 160 33345.36 340.87 2350.96 37.60 2011-06-09 02:19:36.000 160 33345.25 340.86 2350.93 37.60 2011-06-09 02:19:37.000 160 33345.30 340.90 2350.94 37.60 2011-06-09 02:19:38.000 160 33345.30 340.86 2350.95 37.60 2011-06-09 02:19:39.000 160 33345.25 340.92 2350.96 37.60 2011-06-09 02:19:40.000 160 33345.28 340.86 2350.99 37.60 2011-06-09 02:19:41.000 160 33345.34 340.86 2350.90 37.60 2011-06-09 02:19:42.000 160 33345.31 340.86 2350.94 37.60 2011-06-09 02:19:43.000 160 33345.25 340.84 2350.87 37.60 2011-06-09 02:19:44.000 160 33345.31 340.85 2350.93 37.60 2011-06-09 02:19:45.000 160 33345.28 340.86 2350.93 37.60 2011-06-09 02:19:46.000 160 33345.24 340.82 2350.90 37.60 2011-06-09 02:19:47.000 160 33345.37 340.86 2350.92 37.60 2011-06-09 02:19:48.000 160 33345.19 340.83 2350.88 37.60 2011-06-09 02:19:49.000 160 33345.28 340.78 2350.93 37.60 2011-06-09 02:19:50.000 160 33345.23 340.82 2350.93 37.60 2011-06-09 02:19:51.000 160 33345.23 340.80 2350.95 37.60 2011-06-09 02:19:52.000 160 33345.32 340.77 2350.91 37.60 2011-06-09 02:19:53.000 160 33345.26 340.80 2350.99 37.60 2011-06-09 02:19:54.000 160 33345.36 340.84 2350.98 37.60 2011-06-09 02:19:55.000 160 33345.26 340.86 2350.99 37.60 2011-06-09 02:19:56.000 160 33345.22 340.84 2350.99 37.60 2011-06-09 02:19:57.000 160 33345.22 340.86 2350.88 37.60 2011-06-09 02:19:58.000 160 33345.29 340.82 2350.86 37.60 2011-06-09 02:19:59.000 160 33345.25 340.81 2350.96 37.60 2011-06-09 02:20:00.000 160 33345.30 340.81 2350.96 37.60 2011-06-09 02:20:01.000 160 33345.31 340.86 2350.98 37.60 2011-06-09 02:20:02.000 160 33345.23 340.86 2350.86 37.60 2011-06-09 02:20:03.000 160 33345.23 340.79 2350.90 37.60 2011-06-09 02:20:04.000 160 33345.23 340.82 2350.93 37.60 2011-06-09 02:20:05.000 160 33345.13 340.86 2350.94 37.60 2011-06-09 02:20:06.000 160 33345.32 340.86 2350.91 37.60 2011-06-09 02:20:07.000 160 33345.15 340.82 2350.86 37.60 2011-06-09 02:20:08.000 160 33345.18 340.79 2350.97 37.60 2011-06-09 02:20:09.000 160 33345.27 340.81 2350.88 37.60 2011-06-09 02:20:10.000 160 33345.34 340.83 2350.91 37.60 2011-06-09 02:20:11.000 160 33345.22 340.82 2350.98 37.60 2011-06-09 02:20:12.000 160 33345.31 340.83 2350.93 37.60 2011-06-09 02:20:13.000 160 33345.27 340.81 2350.98 37.60 2011-06-09 02:20:14.000 160 33345.23 340.83 2350.93 37.60 2011-06-09 02:20:15.000 160 33345.22 340.79 2350.89 37.60 2011-06-09 02:20:16.000 160 33345.28 340.80 2350.93 37.60 2011-06-09 02:20:17.000 160 33345.32 340.82 2350.89 37.60 2011-06-09 02:20:18.000 160 33345.26 340.82 2350.87 37.60 2011-06-09 02:20:19.000 160 33345.19 340.82 2350.92 37.60 2011-06-09 02:20:20.000 160 33345.23 340.79 2350.92 37.60 2011-06-09 02:20:21.000 160 33345.26 340.84 2350.90 37.60 2011-06-09 02:20:22.000 160 33345.25 340.79 2350.92 37.60 2011-06-09 02:20:23.000 160 33345.28 340.80 2351.00 37.60 2011-06-09 02:20:24.000 160 33345.16 340.85 2351.02 37.60 2011-06-09 02:20:25.000 160 33345.19 340.84 2350.97 37.60 2011-06-09 02:20:26.000 160 33345.26 340.83 2350.93 37.60 2011-06-09 02:20:27.000 160 33345.29 340.78 2350.94 37.60 2011-06-09 02:20:28.000 160 33345.25 340.81 2350.88 37.60 2011-06-09 02:20:29.000 160 33345.19 340.81 2350.89 37.60 2011-06-09 02:20:30.000 160 33345.16 340.82 2350.93 37.60 2011-06-09 02:20:31.000 160 33345.18 340.76 2350.90 37.60 2011-06-09 02:20:32.000 160 33345.22 340.81 2350.90 37.60 2011-06-09 02:20:33.000 160 33345.22 340.81 2350.87 37.60 2011-06-09 02:20:34.000 160 33345.17 340.81 2350.95 37.60 2011-06-09 02:20:35.000 160 33345.13 340.81 2350.92 37.60 2011-06-09 02:20:36.000 160 33345.25 340.81 2350.86 37.60 2011-06-09 02:20:37.000 160 33345.14 340.81 2350.89 37.60 2011-06-09 02:20:38.000 160 33345.25 340.81 2351.00 37.60 2011-06-09 02:20:39.000 160 33345.25 340.80 2350.97 37.60 2011-06-09 02:20:40.000 160 33345.23 340.80 2350.93 37.60 2011-06-09 02:20:41.000 160 33345.24 340.79 2350.93 37.60 2011-06-09 02:20:42.000 160 33345.11 340.81 2350.88 37.60 2011-06-09 02:20:43.000 160 33345.29 340.79 2350.89 37.60 2011-06-09 02:20:44.000 160 33345.11 340.77 2350.97 37.60 2011-06-09 02:20:45.000 160 33345.23 340.77 2350.98 37.60 2011-06-09 02:20:46.000 160 33345.18 340.75 2350.92 37.60 2011-06-09 02:20:47.000 160 33345.13 340.79 2350.91 37.60 2011-06-09 02:20:48.000 160 33345.26 340.77 2350.89 37.60 2011-06-09 02:20:49.000 160 33345.16 340.77 2350.84 37.60 2011-06-09 02:20:50.000 160 33345.20 340.77 2350.89 37.60 2011-06-09 02:20:51.000 160 33345.22 340.74 2350.93 37.60 2011-06-09 02:20:52.000 160 33345.18 340.75 2350.92 37.60 2011-06-09 02:20:53.000 160 33345.22 340.74 2350.88 37.60 2011-06-09 02:20:54.000 160 33345.16 340.78 2350.89 37.60 2011-06-09 02:20:55.000 160 33345.20 340.75 2350.92 37.60 2011-06-09 02:20:56.000 160 33345.19 340.77 2350.96 37.60 2011-06-09 02:20:57.000 160 33345.26 340.76 2350.83 37.60 2011-06-09 02:20:58.000 160 33345.32 340.75 2350.87 37.60 2011-06-09 02:20:59.000 160 33345.22 340.77 2350.82 37.60 2011-06-09 02:21:00.000 160 33345.28 340.75 2350.83 37.60 2011-06-09 02:21:01.000 160 33345.22 340.75 2350.82 37.60 2011-06-09 02:21:02.000 160 33345.22 340.76 2350.88 37.60 2011-06-09 02:21:03.000 160 33345.26 340.75 2350.84 37.60 2011-06-09 02:21:04.000 160 33345.22 340.75 2350.95 37.60 2011-06-09 02:21:05.000 160 33345.22 340.79 2350.86 37.60 2011-06-09 02:21:06.000 160 33345.29 340.77 2350.85 37.60 2011-06-09 02:21:07.000 160 33345.26 340.75 2350.88 37.60 2011-06-09 02:21:08.000 160 33345.16 340.78 2350.86 37.60 2011-06-09 02:21:09.000 160 33345.25 340.76 2350.87 37.60 2011-06-09 02:21:10.000 160 33345.18 340.78 2350.90 37.60 2011-06-09 02:21:11.000 160 33345.21 340.77 2350.89 37.60 2011-06-09 02:21:12.000 160 33345.17 340.79 2350.90 37.60 2011-06-09 02:21:13.000 160 33345.20 340.79 2350.87 37.60 2011-06-09 02:21:14.000 160 33345.07 340.80 2350.93 37.60 2011-06-09 02:21:15.000 160 33345.18 340.83 2350.87 37.60 2011-06-09 02:21:16.000 160 33345.12 340.79 2350.90 37.60 2011-06-09 02:21:17.000 160 33345.18 340.81 2350.92 37.60 2011-06-09 02:21:18.000 160 33345.17 340.82 2350.84 37.60 2011-06-09 02:21:19.000 160 33345.08 340.81 2350.86 37.60 2011-06-09 02:21:20.000 160 33345.13 340.81 2350.95 37.60 2011-06-09 02:21:21.000 160 33345.15 340.81 2350.92 37.60 2011-06-09 02:21:22.000 160 33345.10 340.82 2350.88 37.60 2011-06-09 02:21:23.000 160 33345.07 340.80 2350.95 37.60 2011-06-09 02:21:24.000 160 33345.07 340.83 2350.90 37.60 2011-06-09 02:21:25.000 160 33345.04 340.81 2350.89 37.60 2011-06-09 02:21:26.000 160 33345.06 340.81 2350.90 37.60 2011-06-09 02:21:27.000 160 33345.08 340.79 2350.94 37.60 2011-06-09 02:21:28.000 160 33345.08 340.80 2350.88 37.60 2011-06-09 02:21:29.000 160 33345.08 340.80 2350.85 37.60 2011-06-09 02:21:30.000 160 33345.18 340.82 2350.93 37.60 2011-06-09 02:21:31.000 160 33345.15 340.81 2350.91 37.60 2011-06-09 02:21:32.000 160 33345.08 340.83 2350.96 37.60 2011-06-09 02:21:33.000 160 33345.08 340.77 2350.89 37.60 2011-06-09 02:21:34.000 160 33345.10 340.83 2350.91 37.60 2011-06-09 02:21:35.000 160 33345.06 340.82 2350.92 37.60 2011-06-09 02:21:36.000 160 33345.03 340.77 2350.86 37.60 2011-06-09 02:21:37.000 160 33345.03 340.75 2350.88 37.60 2011-06-09 02:21:38.000 160 33345.16 340.80 2350.88 37.60 2011-06-09 02:21:39.000 160 33345.16 340.81 2350.90 37.60 2011-06-09 02:21:40.000 160 33345.07 340.76 2350.88 37.60 2011-06-09 02:21:41.000 160 33345.10 340.82 2350.95 37.60 2011-06-09 02:21:42.000 160 33345.06 340.73 2350.90 37.60 2011-06-09 02:21:43.000 160 33345.04 340.75 2350.83 37.60 2011-06-09 02:21:44.000 160 33345.16 340.79 2350.89 37.60 2011-06-09 02:21:45.000 160 33345.12 340.80 2350.88 37.60 2011-06-09 02:21:46.000 160 33345.20 340.77 2350.81 37.60 2011-06-09 02:21:47.000 160 33344.95 340.79 2350.88 37.60 2011-06-09 02:21:48.000 160 33345.08 340.79 2350.87 37.60 2011-06-09 02:21:49.000 160 33345.10 340.81 2350.95 37.60 2011-06-09 02:21:50.000 160 33345.10 340.77 2350.91 37.60 2011-06-09 02:21:51.000 160 33345.10 340.75 2350.86 37.60 2011-06-09 02:21:52.000 160 33345.02 340.77 2350.93 37.60 2011-06-09 02:21:53.000 160 33345.10 340.81 2350.96 37.60 2011-06-09 02:21:54.000 160 33345.10 340.82 2350.89 37.60 2011-06-09 02:21:55.000 160 33345.00 340.80 2350.90 37.60 2011-06-09 02:21:56.000 160 33345.05 340.83 2350.92 37.60 2011-06-09 02:21:57.000 160 33345.02 340.81 2350.95 37.60 2011-06-09 02:21:58.000 160 33344.99 340.80 2350.92 37.60 2011-06-09 02:21:59.000 160 33345.11 340.83 2350.84 37.60 2011-06-09 02:22:00.000 160 33345.11 340.84 2350.92 37.60 2011-06-09 02:22:01.000 160 33345.01 340.81 2351.01 37.60 2011-06-09 02:22:02.000 160 33345.03 340.84 2350.95 37.60 2011-06-09 02:22:03.000 160 33345.03 340.83 2350.90 37.60 2011-06-09 02:22:04.000 160 33345.04 340.86 2350.90 37.60 2011-06-09 02:22:05.000 160 33344.94 340.78 2350.89 37.60 2011-06-09 02:22:06.000 160 33345.05 340.81 2350.95 37.60 2011-06-09 02:22:07.000 160 33345.00 340.81 2350.93 37.60 2011-06-09 02:22:08.000 160 33344.97 340.86 2350.92 37.60 2011-06-09 02:22:09.000 160 33345.05 340.81 2350.95 37.60 2011-06-09 02:22:10.000 160 33345.02 340.83 2350.96 37.60 2011-06-09 02:22:11.000 160 33345.04 340.81 2350.98 37.60 2011-06-09 02:22:12.000 160 33345.01 340.77 2350.92 37.60 2011-06-09 02:22:13.000 160 33344.95 340.77 2350.93 37.60 2011-06-09 02:22:14.000 160 33344.98 340.77 2350.96 37.60 2011-06-09 02:22:15.000 160 33344.97 340.84 2350.90 37.60 2011-06-09 02:22:16.000 160 33345.02 340.86 2350.92 37.60 2011-06-09 02:22:17.000 160 33344.97 340.83 2350.98 37.60 2011-06-09 02:22:18.000 160 33345.03 340.79 2350.97 37.60 2011-06-09 02:22:19.000 160 33344.99 340.80 2350.87 37.60 2011-06-09 02:22:20.000 160 33345.00 340.79 2350.98 37.60 2011-06-09 02:22:21.000 160 33344.99 340.77 2350.96 37.60 2011-06-09 02:22:22.000 160 33344.94 340.81 2350.92 37.60 2011-06-09 02:22:23.000 160 33345.10 340.81 2350.95 37.60 2011-06-09 02:22:24.000 160 33344.94 340.79 2350.92 37.60 2011-06-09 02:22:25.000 160 33345.00 340.81 2350.95 37.60 2011-06-09 02:22:26.000 160 33345.05 340.81 2350.91 37.60 2011-06-09 02:22:27.000 160 33345.01 340.81 2350.84 37.60 2011-06-09 02:22:28.000 160 33345.13 340.81 2350.89 37.60 2011-06-09 02:22:29.000 160 33345.07 340.79 2350.87 37.60 2011-06-09 02:22:30.000 160 33344.97 340.77 2350.98 37.60 2011-06-09 02:22:31.000 160 33344.93 340.73 2350.95 37.60 2011-06-09 02:22:32.000 160 33344.99 340.85 2350.95 37.60 2011-06-09 02:22:33.000 160 33345.00 340.79 2350.89 37.60 2011-06-09 02:22:34.000 160 33345.00 340.81 2350.99 37.60 2011-06-09 02:22:35.000 160 33345.00 340.80 2350.88 37.60 2011-06-09 02:22:36.000 160 33345.01 340.78 2350.94 37.60 2011-06-09 02:22:37.000 160 33345.07 340.78 2350.90 37.60 2011-06-09 02:22:38.000 160 33345.01 340.77 2350.95 37.60 2011-06-09 02:22:39.000 160 33345.05 340.74 2350.94 37.60 2011-06-09 02:22:40.000 160 33344.99 340.79 2350.95 37.60 2011-06-09 02:22:41.000 160 33344.91 340.79 2350.90 37.60 2011-06-09 02:22:42.000 160 33345.07 340.80 2350.91 37.60 2011-06-09 02:22:43.000 160 33344.97 340.77 2350.89 37.60 2011-06-09 02:22:44.000 160 33344.97 340.74 2351.00 37.60 2011-06-09 02:22:45.000 160 33345.03 340.75 2350.97 37.60 2011-06-09 02:22:46.000 160 33344.97 340.70 2350.95 37.60 2011-06-09 02:22:47.000 160 33345.04 340.74 2350.91 37.60 2011-06-09 02:22:48.000 160 33345.07 340.75 2350.87 37.60 2011-06-09 02:22:49.000 160 33345.09 340.72 2350.86 37.60 2011-06-09 02:22:50.000 160 33345.01 340.77 2350.89 37.60 2011-06-09 02:22:51.000 160 33345.00 340.73 2350.93 37.60 2011-06-09 02:22:52.000 160 33345.03 340.75 2350.85 37.60 2011-06-09 02:22:53.000 160 33345.03 340.75 2350.86 37.60 2011-06-09 02:22:54.000 160 33345.04 340.75 2350.93 37.60 2011-06-09 02:22:55.000 160 33345.00 340.75 2350.88 37.60 2011-06-09 02:22:56.000 160 33345.08 340.73 2350.89 37.60 2011-06-09 02:22:57.000 160 33345.18 340.75 2350.86 37.60 2011-06-09 02:22:58.000 160 33345.07 340.73 2350.98 37.60 2011-06-09 02:22:59.000 160 33345.00 340.72 2350.90 37.60 2011-06-09 02:23:00.000 160 33345.03 340.75 2350.89 37.60 2011-06-09 02:23:01.000 160 33345.05 340.73 2350.92 37.60 2011-06-09 02:23:02.000 160 33345.02 340.71 2350.93 37.60 2011-06-09 02:23:03.000 160 33345.03 340.78 2350.91 37.60 2011-06-09 02:23:04.000 160 33345.07 340.71 2350.92 37.60 2011-06-09 02:23:05.000 160 33344.97 340.72 2350.84 37.60 2011-06-09 02:23:06.000 160 33344.98 340.76 2350.86 37.60 2011-06-09 02:23:07.000 160 33345.00 340.77 2350.82 37.60 2011-06-09 02:23:08.000 160 33344.99 340.78 2350.92 37.60 2011-06-09 02:23:09.000 160 33345.05 340.77 2350.88 37.60 2011-06-09 02:23:10.000 160 33344.97 340.79 2350.95 37.60 2011-06-09 02:23:11.000 160 33345.03 340.77 2350.87 37.60 2011-06-09 02:23:12.000 160 33344.95 340.75 2350.82 37.60 2011-06-09 02:23:13.000 160 33345.01 340.72 2350.84 37.60 2011-06-09 02:23:14.000 160 33345.00 340.77 2350.91 37.60 2011-06-09 02:23:15.000 160 33344.97 340.73 2350.93 37.60 2011-06-09 02:23:16.000 160 33345.04 340.71 2350.89 37.60 2011-06-09 02:23:17.000 160 33344.99 340.77 2350.92 37.60 2011-06-09 02:23:18.000 160 33344.96 340.78 2350.87 37.60 2011-06-09 02:23:19.000 160 33345.00 340.77 2350.91 37.60 2011-06-09 02:23:20.000 160 33344.95 340.75 2350.89 37.60 2011-06-09 02:23:21.000 160 33345.05 340.77 2350.96 37.60 2011-06-09 02:23:22.000 160 33345.06 340.74 2350.89 37.60 2011-06-09 02:23:23.000 160 33344.86 340.72 2350.87 37.60 2011-06-09 02:23:24.000 160 33345.14 340.76 2350.87 37.60 2011-06-09 02:23:25.000 160 33345.03 340.74 2350.88 37.60 2011-06-09 02:23:26.000 160 33345.06 340.73 2350.93 37.60 2011-06-09 02:23:27.000 160 33344.96 340.69 2350.91 37.60 2011-06-09 02:23:28.000 160 33344.95 340.71 2350.95 37.60 2011-06-09 02:23:29.000 160 33344.97 340.69 2350.93 37.60 2011-06-09 02:23:30.000 160 33345.02 340.72 2350.89 37.60 2011-06-09 02:23:31.000 160 33345.03 340.68 2350.93 37.60 2011-06-09 02:23:32.000 160 33344.96 340.76 2350.89 37.60 2011-06-09 02:23:33.000 160 33344.95 340.75 2350.93 37.60 2011-06-09 02:23:34.000 160 33344.93 340.73 2350.95 37.60 2011-06-09 02:23:35.000 160 33345.00 340.70 2350.90 37.60 2011-06-09 02:23:36.000 160 33344.98 340.73 2350.84 37.60 2011-06-09 02:23:37.000 160 33344.88 340.73 2350.83 37.60 2011-06-09 02:23:38.000 160 33344.95 340.72 2350.96 37.60 2011-06-09 02:23:39.000 160 33345.00 340.73 2350.86 37.60 2011-06-09 02:23:40.000 160 33344.92 340.73 2350.83 37.60 2011-06-09 02:23:41.000 160 33344.94 340.72 2350.86 37.60 2011-06-09 02:23:42.000 160 33345.01 340.72 2351.02 37.60 2011-06-09 02:23:43.000 160 33344.93 340.75 2350.97 37.60 2011-06-09 02:23:44.000 160 33344.98 340.73 2350.87 37.60 2011-06-09 02:23:45.000 160 33345.04 340.72 2350.89 37.60 2011-06-09 02:23:46.000 160 33345.03 340.75 2350.86 37.60 2011-06-09 02:23:47.000 160 33344.91 340.74 2350.87 37.60 2011-06-09 02:23:48.000 160 33345.10 340.75 2350.90 37.60 2011-06-09 02:23:49.000 160 33345.11 340.72 2350.84 37.60 2011-06-09 02:23:50.000 160 33345.05 340.74 2350.96 37.60 2011-06-09 02:23:51.000 160 33345.10 340.79 2350.78 37.60 2011-06-09 02:23:52.000 160 33344.98 340.72 2350.89 37.60 2011-06-09 02:23:53.000 160 33345.10 340.70 2350.87 37.60 2011-06-09 02:23:54.000 160 33345.06 340.78 2350.84 37.60 2011-06-09 02:23:55.000 160 33345.06 340.75 2350.78 37.60 2011-06-09 02:23:56.000 160 33345.03 340.75 2350.91 37.60 2011-06-09 02:23:57.000 160 33345.04 340.71 2350.77 37.60 2011-06-09 02:23:58.000 160 33345.07 340.76 2350.84 37.60 2011-06-09 02:23:59.000 160 33345.06 340.78 2350.90 37.60 2011-06-09 02:24:00.000 160 33344.87 340.77 2350.88 37.60 2011-06-09 02:24:01.000 160 33344.94 340.74 2350.93 37.60 2011-06-09 02:24:02.000 160 33344.85 340.73 2350.90 37.60 2011-06-09 02:24:03.000 160 33344.99 340.71 2350.89 37.60 2011-06-09 02:24:04.000 160 33344.95 340.72 2350.92 37.60 2011-06-09 02:24:05.000 160 33344.94 340.79 2350.90 37.60 2011-06-09 02:24:06.000 160 33344.94 340.78 2350.85 37.60 2011-06-09 02:24:07.000 160 33344.89 340.74 2350.89 37.60 2011-06-09 02:24:08.000 160 33344.93 340.72 2350.89 37.60 2011-06-09 02:24:09.000 160 33344.95 340.71 2350.87 37.60 2011-06-09 02:24:10.000 160 33344.95 340.70 2350.95 37.60 2011-06-09 02:24:11.000 160 33344.98 340.76 2350.93 37.60 2011-06-09 02:24:12.000 160 33344.96 340.75 2350.96 37.60 2011-06-09 02:24:13.000 160 33344.91 340.72 2350.89 37.60 2011-06-09 02:24:14.000 160 33345.03 340.71 2350.92 37.60 2011-06-09 02:24:15.000 160 33344.98 340.73 2350.89 37.60 2011-06-09 02:24:16.000 160 33345.07 340.76 2350.89 37.60 2011-06-09 02:24:17.000 160 33345.03 340.74 2350.98 37.60 2011-06-09 02:24:18.000 160 33344.91 340.77 2350.97 37.60 2011-06-09 02:24:19.000 160 33344.98 340.72 2350.90 37.60 2011-06-09 02:24:20.000 160 33345.01 340.75 2350.89 37.60 2011-06-09 02:24:21.000 160 33345.03 340.75 2350.87 37.60 2011-06-09 02:24:22.000 160 33344.93 340.77 2350.85 37.60 2011-06-09 02:24:23.000 160 33345.06 340.77 2350.84 37.60 2011-06-09 02:24:24.000 160 33344.96 340.74 2350.88 37.60 2011-06-09 02:24:25.000 160 33345.05 340.74 2350.98 37.60 2011-06-09 02:24:26.000 160 33345.03 340.81 2350.90 37.60 2011-06-09 02:24:27.000 160 33344.99 340.76 2350.82 37.60 2011-06-09 02:24:28.000 160 33345.13 340.78 2350.86 37.60 2011-06-09 02:24:29.000 160 33344.98 340.74 2350.94 37.60 2011-06-09 02:24:30.000 160 33345.00 340.81 2350.93 37.60 2011-06-09 02:24:31.000 160 33345.00 340.78 2350.87 37.60 2011-06-09 02:24:32.000 160 33345.10 340.79 2350.83 37.60 2011-06-09 02:24:33.000 160 33345.06 340.81 2350.90 37.60 2011-06-09 02:24:34.000 160 33345.09 340.78 2350.95 37.60 2011-06-09 02:24:35.000 160 33344.96 340.77 2350.89 37.60 2011-06-09 02:24:36.000 160 33345.05 340.83 2350.88 37.60 2011-06-09 02:24:37.000 160 33344.96 340.80 2350.82 37.60 2011-06-09 02:24:38.000 160 33345.02 340.85 2350.84 37.60 2011-06-09 02:24:39.000 160 33344.96 340.85 2350.86 37.60 2011-06-09 02:24:40.000 160 33344.97 340.82 2350.95 37.60 2011-06-09 02:24:41.000 160 33345.02 340.78 2350.88 37.60 2011-06-09 02:24:42.000 160 33344.89 340.83 2350.93 37.60 2011-06-09 02:24:43.000 160 33344.94 340.84 2350.86 37.60 2011-06-09 02:24:44.000 160 33345.01 340.84 2350.87 37.60 2011-06-09 02:24:45.000 160 33344.99 340.85 2350.87 37.60 2011-06-09 02:24:46.000 160 33344.94 340.81 2350.79 37.60 2011-06-09 02:24:47.000 160 33344.94 340.84 2350.89 37.60 2011-06-09 02:24:48.000 160 33345.01 340.84 2350.93 37.60 2011-06-09 02:24:49.000 160 33344.92 340.86 2350.89 37.60 2011-06-09 02:24:50.000 160 33345.02 340.85 2350.99 37.60 2011-06-09 02:24:51.000 160 33344.98 340.84 2350.93 37.60 2011-06-09 02:24:52.000 160 33345.07 340.82 2350.89 37.60 2011-06-09 02:24:53.000 160 33344.94 340.82 2350.95 37.60 2011-06-09 02:24:54.000 160 33345.00 340.81 2350.88 37.60 2011-06-09 02:24:55.000 160 33344.92 340.83 2350.90 37.60 2011-06-09 02:24:56.000 160 33344.95 340.83 2350.87 37.60 2011-06-09 02:24:57.000 160 33344.95 340.81 2350.96 37.60 2011-06-09 02:24:58.000 160 33344.91 340.82 2350.91 37.60 2011-06-09 02:24:59.000 160 33344.98 340.81 2350.87 37.60 2011-06-09 02:25:00.000 160 33344.86 340.80 2350.95 37.60 2011-06-09 02:25:01.000 160 33344.88 340.77 2350.87 37.60 2011-06-09 02:25:02.000 160 33344.98 340.78 2350.95 37.60 2011-06-09 02:25:03.000 160 33344.93 340.82 2350.93 37.60 2011-06-09 02:25:04.000 160 33344.86 340.83 2350.96 37.60 2011-06-09 02:25:05.000 160 33345.04 340.79 2350.91 37.60 2011-06-09 02:25:06.000 160 33345.01 340.79 2350.89 37.60 2011-06-09 02:25:07.000 160 33344.97 340.78 2350.97 37.60 2011-06-09 02:25:08.000 160 33344.93 340.80 2350.99 37.60 2011-06-09 02:25:09.000 160 33345.02 340.81 2350.95 37.60 2011-06-09 02:25:10.000 160 33345.01 340.76 2350.88 37.60 2011-06-09 02:25:11.000 160 33344.91 340.78 2351.01 37.60 2011-06-09 02:25:12.000 160 33345.06 340.80 2350.97 37.60 2011-06-09 02:25:13.000 160 33344.94 340.79 2350.94 37.60 2011-06-09 02:25:14.000 160 33345.08 340.83 2350.96 37.60 2011-06-09 02:25:15.000 160 33345.01 340.82 2350.92 37.60 2011-06-09 02:25:16.000 160 33344.96 340.84 2350.84 37.60 2011-06-09 02:25:17.000 160 33345.14 340.81 2350.96 37.60 2011-06-09 02:25:18.000 160 33345.08 340.82 2350.94 37.60 2011-06-09 02:25:19.000 160 33345.10 340.78 2350.96 37.60 2011-06-09 02:25:20.000 160 33345.00 340.79 2350.99 37.60 2011-06-09 02:25:21.000 160 33345.03 340.80 2350.95 37.60 2011-06-09 02:25:22.000 160 33345.10 340.77 2350.93 37.60 2011-06-09 02:25:23.000 160 33344.94 340.76 2350.89 37.60 2011-06-09 02:25:24.000 160 33344.95 340.82 2351.01 37.60 2011-06-09 02:25:25.000 160 33345.01 340.81 2350.99 37.60 2011-06-09 02:25:26.000 160 33345.03 340.77 2350.95 37.60 2011-06-09 02:25:27.000 160 33345.01 340.79 2350.99 37.60 2011-06-09 02:25:28.000 160 33344.97 340.80 2350.93 37.60 2011-06-09 02:25:29.000 160 33345.03 340.82 2350.95 37.60 2011-06-09 02:25:30.000 160 33344.90 340.79 2350.90 37.60 2011-06-09 02:25:31.000 160 33344.94 340.81 2350.90 37.60 2011-06-09 02:25:32.000 160 33344.98 340.82 2350.93 37.60 2011-06-09 02:25:33.000 160 33344.98 340.81 2350.93 37.60 2011-06-09 02:25:34.000 160 33344.99 340.81 2350.89 37.60 2011-06-09 02:25:35.000 160 33344.89 340.84 2351.00 37.60 2011-06-09 02:25:36.000 160 33344.93 340.84 2350.90 37.60 2011-06-09 02:25:37.000 160 33344.92 340.79 2350.94 37.60 2011-06-09 02:25:38.000 160 33345.03 340.81 2350.94 37.60 2011-06-09 02:25:39.000 160 33344.94 340.81 2350.92 37.60 2011-06-09 02:25:40.000 160 33344.99 340.77 2350.99 37.60 2011-06-09 02:25:41.000 160 33344.94 340.81 2350.92 37.60 2011-06-09 02:25:42.000 160 33345.00 340.79 2350.90 37.60 2011-06-09 02:25:43.000 160 33344.90 340.76 2350.87 37.60 2011-06-09 02:25:44.000 160 33344.98 340.78 2351.02 37.60 2011-06-09 02:25:45.000 160 33344.98 340.77 2350.91 37.60 2011-06-09 02:25:46.000 160 33344.86 340.79 2350.93 37.60 2011-06-09 02:25:47.000 160 33344.93 340.76 2350.86 37.60 2011-06-09 02:25:48.000 160 33344.97 340.75 2350.95 37.60 2011-06-09 02:25:49.000 160 33345.01 340.73 2351.01 37.60 2011-06-09 02:25:50.000 160 33344.94 340.77 2350.92 37.60 2011-06-09 02:25:51.000 160 33344.96 340.78 2350.80 37.60 2011-06-09 02:25:52.000 160 33344.98 340.76 2350.88 37.60 2011-06-09 02:25:53.000 160 33345.01 340.78 2350.96 37.60 2011-06-09 02:25:54.000 160 33345.04 340.80 2350.87 37.60 2011-06-09 02:25:55.000 160 33344.99 340.78 2350.83 37.60 2011-06-09 02:25:56.000 160 33344.98 340.74 2350.95 37.60 2011-06-09 02:25:57.000 160 33344.97 340.78 2350.90 37.60 2011-06-09 02:25:58.000 160 33345.06 340.75 2350.95 37.60 2011-06-09 02:25:59.000 160 33345.03 340.80 2350.93 37.60 2011-06-09 02:26:00.000 160 33344.96 340.75 2350.95 37.60 2011-06-09 02:26:01.000 160 33345.00 340.74 2350.87 37.60 2011-06-09 02:26:02.000 160 33344.92 340.77 2350.83 37.60 2011-06-09 02:26:03.000 160 33344.93 340.77 2350.87 37.60 2011-06-09 02:26:04.000 160 33344.86 340.74 2350.82 37.60 2011-06-09 02:26:05.000 160 33344.98 340.78 2350.97 37.60 2011-06-09 02:26:06.000 160 33344.89 340.73 2350.93 37.60 2011-06-09 02:26:07.000 160 33344.94 340.70 2350.90 37.60 2011-06-09 02:26:08.000 160 33344.98 340.75 2350.93 37.60 2011-06-09 02:26:09.000 160 33344.96 340.74 2350.83 37.60 2011-06-09 02:26:10.000 160 33344.97 340.71 2350.92 37.60 2011-06-09 02:26:11.000 160 33344.94 340.73 2350.86 37.60 2011-06-09 02:26:12.000 160 33344.94 340.73 2350.88 37.60 2011-06-09 02:26:13.000 160 33344.83 340.74 2350.90 37.60 2011-06-09 02:26:14.000 160 33344.89 340.75 2350.89 37.60 2011-06-09 02:26:15.000 160 33344.98 340.74 2350.86 37.60 2011-06-09 02:26:16.000 160 33344.79 340.72 2350.89 37.60 2011-06-09 02:26:17.000 160 33344.98 340.75 2350.81 37.60 2011-06-09 02:26:18.000 160 33344.96 340.70 2350.83 37.60 2011-06-09 02:26:19.000 160 33344.97 340.73 2350.82 37.60 2011-06-09 02:26:20.000 160 33344.95 340.71 2350.86 37.60 2011-06-09 02:26:21.000 160 33344.93 340.72 2350.88 37.60 2011-06-09 02:26:22.000 160 33344.78 340.75 2350.85 37.60 2011-06-09 02:26:23.000 160 33345.03 340.71 2350.89 37.60 2011-06-09 02:26:24.000 160 33344.94 340.71 2350.84 37.60 2011-06-09 02:26:25.000 160 33344.85 340.69 2350.87 37.60 2011-06-09 02:26:26.000 160 33344.87 340.67 2350.87 37.60 2011-06-09 02:26:27.000 160 33344.99 340.68 2350.90 37.60 2011-06-09 02:26:28.000 160 33344.87 340.74 2350.95 37.60 2011-06-09 02:26:29.000 160 33344.96 340.69 2350.91 37.60 2011-06-09 02:26:30.000 160 33345.06 340.70 2350.92 37.60 2011-06-09 02:26:31.000 160 33345.00 340.68 2350.95 37.60 2011-06-09 02:26:32.000 160 33345.02 340.70 2350.84 37.60 2011-06-09 02:26:33.000 160 33345.03 340.67 2350.86 37.60 2011-06-09 02:26:34.000 160 33344.97 340.69 2350.84 37.60 2011-06-09 02:26:35.000 160 33345.08 340.70 2350.88 37.60 2011-06-09 02:26:36.000 160 33344.99 340.69 2350.81 37.60 2011-06-09 02:26:37.000 160 33345.07 340.67 2350.76 37.60 2011-06-09 02:26:38.000 160 33345.01 340.65 2350.83 37.60 2011-06-09 02:26:39.000 160 33345.03 340.67 2350.82 37.60 2011-06-09 02:26:40.000 160 33344.94 340.68 2350.80 37.60 2011-06-09 02:26:41.000 160 33345.07 340.63 2350.84 37.60 2011-06-09 02:26:42.000 160 33345.11 340.67 2350.84 37.60 2011-06-09 02:26:43.000 160 33345.01 340.66 2350.90 37.60 2011-06-09 02:26:44.000 160 33344.98 340.67 2350.79 37.60 2011-06-09 02:26:45.000 160 33345.01 340.69 2350.76 37.60 2011-06-09 02:26:46.000 160 33345.10 340.63 2350.83 37.60 2011-06-09 02:26:47.000 160 33344.97 340.66 2350.84 37.60 2011-06-09 02:26:48.000 160 33345.11 340.63 2350.89 37.60 2011-06-09 02:26:49.000 160 33345.01 340.64 2350.82 37.60 2011-06-09 02:26:50.000 160 33345.00 340.60 2350.83 37.60 2011-06-09 02:26:51.000 160 33344.99 340.65 2350.89 37.60 2011-06-09 02:26:52.000 160 33344.98 340.63 2350.78 37.60 2011-06-09 02:26:53.000 160 33344.99 340.63 2350.80 37.60 2011-06-09 02:26:54.000 160 33345.08 340.60 2350.84 37.60 2011-06-09 02:26:55.000 160 33344.98 340.59 2350.79 37.60 2011-06-09 02:26:56.000 160 33345.00 340.64 2350.85 37.60 2011-06-09 02:26:57.000 160 33344.98 340.62 2350.80 37.60 2011-06-09 02:26:58.000 160 33345.13 340.66 2350.81 37.60 2011-06-09 02:26:59.000 160 33344.95 340.60 2350.92 37.60 2011-06-09 02:27:00.000 160 33345.07 340.60 2350.80 37.60 2011-06-09 02:27:01.000 160 33345.01 340.57 2350.81 37.60 2011-06-09 02:27:02.000 160 33344.95 340.60 2350.86 37.60 2011-06-09 02:27:03.000 160 33344.92 340.56 2350.77 37.60 2011-06-09 02:27:04.000 160 33345.04 340.60 2350.77 37.60 2011-06-09 02:27:05.000 160 33345.01 340.58 2350.82 37.60 2011-06-09 02:27:06.000 160 33345.04 340.56 2350.85 37.60 2011-06-09 02:27:07.000 160 33345.08 340.58 2350.82 37.60 2011-06-09 02:27:08.000 160 33345.04 340.52 2350.76 37.60 2011-06-09 02:27:09.000 160 33345.04 340.57 2350.83 37.60 2011-06-09 02:27:10.000 160 33345.06 340.57 2350.83 37.60 2011-06-09 02:27:11.000 160 33345.10 340.55 2350.79 37.60 2011-06-09 02:27:12.000 160 33345.07 340.54 2350.86 37.60 2011-06-09 02:27:13.000 160 33345.01 340.56 2350.79 37.60 2011-06-09 02:27:14.000 160 33345.18 340.55 2350.89 37.60 2011-06-09 02:27:15.000 160 33345.06 340.55 2350.84 37.60 2011-06-09 02:27:16.000 160 33345.05 340.51 2350.80 37.60 2011-06-09 02:27:17.000 160 33345.01 340.56 2350.77 37.60 2011-06-09 02:27:18.000 160 33345.13 340.54 2350.83 37.60 2011-06-09 02:27:19.000 160 33345.03 340.53 2350.76 37.60 2011-06-09 02:27:20.000 160 33345.04 340.51 2350.82 37.60 2011-06-09 02:27:21.000 160 33345.09 340.53 2350.78 37.60 2011-06-09 02:27:22.000 160 33345.04 340.55 2350.74 37.60 2011-06-09 02:27:23.000 160 33345.04 340.54 2350.83 37.60 2011-06-09 02:27:24.000 160 33344.92 340.53 2350.76 37.60 2011-06-09 02:27:25.000 160 33344.95 340.52 2350.73 37.60 2011-06-09 02:27:26.000 160 33345.00 340.51 2350.74 37.60 2011-06-09 02:27:27.000 160 33344.94 340.55 2350.80 37.60 2011-06-09 02:27:28.000 160 33344.98 340.52 2350.75 37.60 2011-06-09 02:27:29.000 160 33345.04 340.53 2350.85 37.60 2011-06-09 02:27:30.000 160 33344.96 340.51 2350.79 37.60 2011-06-09 02:27:31.000 160 33344.95 340.50 2350.70 37.60 2011-06-09 02:27:32.000 160 33344.98 340.55 2350.80 37.60 2011-06-09 02:27:33.000 160 33345.06 340.49 2350.77 37.60 2011-06-09 02:27:34.000 160 33344.95 340.52 2350.86 37.60 2011-06-09 02:27:35.000 160 33344.98 340.52 2350.70 37.60 2011-06-09 02:27:36.000 160 33345.07 340.52 2350.76 37.60 2011-06-09 02:27:37.000 160 33344.95 340.52 2350.75 37.60 2011-06-09 02:27:38.000 160 33345.02 340.52 2350.80 37.60 2011-06-09 02:27:39.000 160 33344.99 340.51 2350.81 37.60 2011-06-09 02:27:40.000 160 33344.98 340.49 2350.91 37.60 2011-06-09 02:27:41.000 160 33345.03 340.49 2350.76 37.60 2011-06-09 02:27:42.000 160 33345.03 340.49 2350.80 37.60 2011-06-09 02:27:43.000 160 33345.00 340.50 2350.78 37.60 2011-06-09 02:27:44.000 160 33345.13 340.45 2350.73 37.60 2011-06-09 02:27:45.000 160 33345.06 340.47 2350.80 37.60 2011-06-09 02:27:46.000 160 33344.94 340.51 2350.89 37.60 2011-06-09 02:27:47.000 160 33345.14 340.43 2350.75 37.60 2011-06-09 02:27:48.000 160 33344.98 340.45 2350.82 37.60 2011-06-09 02:27:49.000 160 33345.02 340.46 2350.83 37.60 2011-06-09 02:27:50.000 160 33345.16 340.45 2350.81 37.60 2011-06-09 02:27:51.000 160 33345.09 340.49 2350.85 37.60 2011-06-09 02:27:52.000 160 33345.07 340.42 2350.80 37.60 2011-06-09 02:27:53.000 160 33345.11 340.42 2350.80 37.60 2011-06-09 02:27:54.000 160 33345.11 340.45 2350.71 37.60 2011-06-09 02:27:55.000 160 33345.08 340.40 2350.71 37.60 2011-06-09 02:27:56.000 160 33345.11 340.38 2350.70 37.60 2011-06-09 02:27:57.000 160 33345.06 340.44 2350.74 37.60 2011-06-09 02:27:58.000 160 33345.10 340.44 2350.77 37.60 2011-06-09 02:27:59.000 160 33345.03 340.44 2350.67 37.60 2011-06-09 02:28:00.000 160 33345.00 340.42 2350.76 37.60 2011-06-09 02:28:01.000 160 33344.95 340.44 2350.71 37.60 2011-06-09 02:28:02.000 160 33344.98 340.45 2350.74 37.60 2011-06-09 02:28:03.000 160 33344.99 340.43 2350.78 37.60 2011-06-09 02:28:04.000 160 33345.06 340.41 2350.77 37.60 2011-06-09 02:28:05.000 160 33344.96 340.40 2350.72 37.60 2011-06-09 02:28:06.000 160 33344.98 340.37 2350.81 37.60 2011-06-09 02:28:07.000 160 33345.00 340.34 2350.74 37.60 2011-06-09 02:28:08.000 160 33345.00 340.41 2350.70 37.60 2011-06-09 02:28:09.000 160 33344.91 340.40 2350.75 37.60 2011-06-09 02:28:10.000 160 33344.91 340.46 2350.70 37.60 2011-06-09 02:28:11.000 160 33345.02 340.39 2350.78 37.60 2011-06-09 02:28:12.000 160 33345.00 340.38 2350.76 37.60 2011-06-09 02:28:13.000 160 33344.96 340.41 2350.75 37.60 2011-06-09 02:28:14.000 160 33344.92 340.35 2350.77 37.60 2011-06-09 02:28:15.000 160 33344.98 340.38 2350.74 37.60 2011-06-09 02:28:16.000 160 33345.06 340.39 2350.76 37.60 2011-06-09 02:28:17.000 160 33344.91 340.38 2350.72 37.60 2011-06-09 02:28:18.000 160 33345.07 340.34 2350.71 37.60 2011-06-09 02:28:19.000 160 33344.95 340.36 2350.73 37.60 2011-06-09 02:28:20.000 160 33345.04 340.36 2350.71 37.60 2011-06-09 02:28:21.000 160 33345.04 340.32 2350.72 37.60 2011-06-09 02:28:22.000 160 33345.02 340.33 2350.75 37.60 2011-06-09 02:28:23.000 160 33345.01 340.31 2350.72 37.60 2011-06-09 02:28:24.000 160 33345.04 340.32 2350.76 37.60 2011-06-09 02:28:25.000 160 33345.03 340.31 2350.76 37.60 2011-06-09 02:28:26.000 160 33345.02 340.30 2350.81 37.60 2011-06-09 02:28:27.000 160 33345.01 340.30 2350.72 37.60 2011-06-09 02:28:28.000 160 33345.16 340.34 2350.72 37.60 2011-06-09 02:28:29.000 160 33345.04 340.36 2350.72 37.60 2011-06-09 02:28:30.000 160 33345.05 340.34 2350.75 37.60 2011-06-09 02:28:31.000 160 33344.98 340.34 2350.71 37.60 2011-06-09 02:28:32.000 160 33345.01 340.37 2350.81 37.60 2011-06-09 02:28:33.000 160 33345.04 340.33 2350.68 37.60 2011-06-09 02:28:34.000 160 33344.96 340.33 2350.73 37.60 2011-06-09 02:28:35.000 160 33345.08 340.36 2350.71 37.60 2011-06-09 02:28:36.000 160 33345.03 340.30 2350.69 37.60 2011-06-09 02:28:37.000 160 33345.03 340.33 2350.70 37.60 2011-06-09 02:28:38.000 160 33345.02 340.32 2350.82 37.60 2011-06-09 02:28:39.000 160 33344.97 340.35 2350.67 37.60 2011-06-09 02:28:40.000 160 33344.95 340.33 2350.69 37.60 2011-06-09 02:28:41.000 160 33345.04 340.31 2350.76 37.60 2011-06-09 02:28:42.000 160 33344.94 340.33 2350.65 37.60 2011-06-09 02:28:43.000 160 33344.97 340.31 2350.65 37.60 2011-06-09 02:28:44.000 160 33345.03 340.35 2350.64 37.60 2011-06-09 02:28:45.000 160 33344.97 340.32 2350.72 37.60 2011-06-09 02:28:46.000 160 33344.97 340.36 2350.64 37.60 2011-06-09 02:28:47.000 160 33345.04 340.38 2350.69 37.60 2011-06-09 02:28:48.000 160 33344.95 340.36 2350.79 37.60 2011-06-09 02:28:49.000 160 33344.96 340.36 2350.72 37.60 2011-06-09 02:28:50.000 160 33344.98 340.32 2350.73 37.60 2011-06-09 02:28:51.000 160 33345.07 340.37 2350.71 37.60 2011-06-09 02:28:52.000 160 33345.04 340.39 2350.64 37.60 2011-06-09 02:28:53.000 160 33345.01 340.37 2350.66 37.60 2011-06-09 02:28:54.000 160 33345.01 340.39 2350.68 37.60 2011-06-09 02:28:55.000 160 33344.97 340.39 2350.76 37.60 2011-06-09 02:28:56.000 160 33344.94 340.36 2350.73 37.60 2011-06-09 02:28:57.000 160 33345.01 340.35 2350.75 37.60 2011-06-09 02:28:58.000 160 33344.99 340.35 2350.72 37.60 2011-06-09 02:28:59.000 160 33345.04 340.36 2350.73 37.60 2011-06-09 02:29:00.000 160 33345.03 340.36 2350.81 37.60 2011-06-09 02:29:01.000 160 33344.98 340.37 2350.70 37.60 2011-06-09 02:29:02.000 160 33344.98 340.36 2350.82 37.60 2011-06-09 02:29:03.000 160 33344.99 340.37 2350.78 37.60 2011-06-09 02:29:04.000 160 33344.94 340.38 2350.68 37.60 2011-06-09 02:29:05.000 160 33345.00 340.36 2350.67 37.60 2011-06-09 02:29:06.000 160 33344.99 340.33 2350.72 37.60 2011-06-09 02:29:07.000 160 33344.99 340.35 2350.74 37.60 2011-06-09 02:29:08.000 160 33344.96 340.33 2350.77 37.60 2011-06-09 02:29:09.000 160 33345.00 340.39 2350.72 37.60 2011-06-09 02:29:10.000 160 33344.95 340.38 2350.72 37.60 2011-06-09 02:29:11.000 160 33345.10 340.42 2350.69 37.60 2011-06-09 02:29:12.000 160 33344.90 340.38 2350.64 37.60 2011-06-09 02:29:13.000 160 33345.00 340.39 2350.72 37.60 2011-06-09 02:29:14.000 160 33344.91 340.39 2350.67 37.60 2011-06-09 02:29:15.000 160 33344.97 340.39 2350.71 37.60 2011-06-09 02:29:16.000 160 33344.92 340.38 2350.76 37.60 2011-06-09 02:29:17.000 160 33344.97 340.39 2350.71 37.60 2011-06-09 02:29:18.000 160 33344.81 340.35 2350.71 37.60 2011-06-09 02:29:19.000 160 33344.93 340.36 2350.70 37.60 2011-06-09 02:29:20.000 160 33344.91 340.38 2350.67 37.60 2011-06-09 02:29:21.000 160 33344.88 340.32 2350.74 37.60 2011-06-09 02:29:22.000 160 33344.95 340.37 2350.79 37.60 2011-06-09 02:29:23.000 160 33344.96 340.33 2350.78 37.60 2011-06-09 02:29:24.000 160 33344.96 340.38 2350.70 37.60 2011-06-09 02:29:25.000 160 33344.91 340.35 2350.78 37.60 2011-06-09 02:29:26.000 160 33344.98 340.39 2350.78 37.60 2011-06-09 02:29:27.000 160 33344.99 340.38 2350.74 37.60 2011-06-09 02:29:28.000 160 33344.85 340.39 2350.78 37.60 2011-06-09 02:29:29.000 160 33345.05 340.39 2350.78 37.60 2011-06-09 02:29:30.000 160 33344.91 340.36 2350.76 37.60 2011-06-09 02:29:31.000 160 33344.92 340.37 2350.78 37.60 2011-06-09 02:29:32.000 160 33344.94 340.33 2350.74 37.60 2011-06-09 02:29:33.000 160 33344.95 340.37 2350.72 37.60 2011-06-09 02:29:34.000 160 33345.00 340.40 2350.81 37.60 2011-06-09 02:29:35.000 160 33345.00 340.41 2350.81 37.60 2011-06-09 02:29:36.000 160 33345.03 340.41 2350.82 37.60 2011-06-09 02:29:37.000 160 33344.98 340.40 2350.76 37.60 2011-06-09 02:29:38.000 160 33344.98 340.42 2350.80 37.60 2011-06-09 02:29:39.000 160 33345.10 340.39 2350.67 37.60 2011-06-09 02:29:40.000 160 33345.04 340.42 2350.82 37.60 2011-06-09 02:29:41.000 160 33344.90 340.40 2350.87 37.60 2011-06-09 02:29:42.000 160 33344.90 340.41 2350.81 37.60 2011-06-09 02:29:43.000 160 33344.98 340.43 2350.76 37.60 2011-06-09 02:29:44.000 160 33344.97 340.44 2350.71 37.60 2011-06-09 02:29:45.000 160 33345.01 340.47 2350.73 37.60 2011-06-09 02:29:46.000 160 33344.91 340.41 2350.78 37.60 2011-06-09 02:29:47.000 160 33345.00 340.45 2350.76 37.60 2011-06-09 02:29:48.000 160 33345.02 340.43 2350.76 37.60 2011-06-09 02:29:49.000 160 33344.97 340.43 2350.74 37.60 2011-06-09 02:29:50.000 160 33345.00 340.45 2350.78 37.60 2011-06-09 02:29:51.000 160 33344.84 340.44 2350.79 37.60 2011-06-09 02:29:52.000 160 33344.82 340.41 2350.74 37.60 2011-06-09 02:29:53.000 160 33344.94 340.40 2350.82 37.60 2011-06-09 02:29:54.000 160 33344.98 340.44 2350.76 37.60 2011-06-09 02:29:55.000 160 33344.94 340.45 2350.78 37.60 2011-06-09 02:29:56.000 160 33344.99 340.41 2350.74 37.60 2011-06-09 02:29:57.000 160 33344.79 340.43 2350.80 37.60 2011-06-09 02:29:58.000 160 33344.92 340.39 2350.80 37.60 2011-06-09 02:29:59.000 160 33344.86 340.41 2350.76 37.60 2011-06-09 02:30:00.000 160 33344.91 340.41 2350.78 37.60 2011-06-09 02:30:01.000 160 33344.91 340.43 2350.77 37.60 2011-06-09 02:30:02.000 160 33344.93 340.48 2350.81 37.60 2011-06-09 02:30:03.000 160 33344.89 340.49 2350.77 37.60 2011-06-09 02:30:04.000 160 33344.95 340.47 2350.67 37.60 2011-06-09 02:30:05.000 160 33344.88 340.45 2350.82 37.60 2011-06-09 02:30:06.000 160 33344.90 340.43 2350.77 37.60 2011-06-09 02:30:07.000 160 33344.93 340.41 2350.78 37.60 2011-06-09 02:30:08.000 160 33344.90 340.46 2350.75 37.60 2011-06-09 02:30:09.000 160 33344.92 340.46 2350.65 37.60 2011-06-09 02:30:10.000 160 33345.01 340.44 2350.78 37.60 2011-06-09 02:30:11.000 160 33344.95 340.41 2350.74 37.60 2011-06-09 02:30:12.000 160 33344.95 340.43 2350.82 37.60 2011-06-09 02:30:13.000 160 33344.95 340.42 2350.75 37.60 2011-06-09 02:30:14.000 160 33344.92 340.42 2350.82 37.60 2011-06-09 02:30:15.000 160 33344.98 340.45 2350.78 37.60 2011-06-09 02:30:16.000 160 33345.06 340.46 2350.76 37.60 2011-06-09 02:30:17.000 160 33344.96 340.46 2350.75 37.60 2011-06-09 02:30:18.000 160 33344.97 340.52 2350.81 37.60 2011-06-09 02:30:19.000 160 33344.91 340.51 2350.81 37.60 2011-06-09 02:30:20.000 160 33344.97 340.51 2350.83 37.60 2011-06-09 02:30:21.000 160 33345.03 340.49 2350.81 37.60 2011-06-09 02:30:22.000 160 33345.04 340.48 2350.76 37.60 2011-06-09 02:30:23.000 160 33344.85 340.50 2350.83 37.60 2011-06-09 02:30:24.000 160 33344.95 340.52 2350.67 37.60 2011-06-09 02:30:25.000 160 33344.91 340.49 2350.73 37.60 2011-06-09 02:30:26.000 160 33344.94 340.49 2350.80 37.60 2011-06-09 02:30:27.000 160 33344.94 340.51 2350.79 37.60 2011-06-09 02:30:28.000 160 33344.84 340.54 2350.68 37.60 2011-06-09 02:30:29.000 160 33344.97 340.53 2350.76 37.60 2011-06-09 02:30:30.000 160 33344.85 340.53 2350.82 37.60 2011-06-09 02:30:31.000 160 33344.89 340.57 2350.80 37.60 2011-06-09 02:30:32.000 160 33344.94 340.55 2350.80 37.60 2011-06-09 02:30:33.000 160 33344.97 340.55 2350.77 37.60 2011-06-09 02:30:34.000 160 33344.88 340.53 2350.79 37.60 2011-06-09 02:30:35.000 160 33344.90 340.55 2350.82 37.60 2011-06-09 02:30:36.000 160 33344.92 340.55 2350.88 37.60 2011-06-09 02:30:37.000 160 33344.91 340.56 2350.87 37.60 2011-06-09 02:30:38.000 160 33344.96 340.55 2350.79 37.60 2011-06-09 02:30:39.000 160 33344.98 340.58 2350.77 37.60 2011-06-09 02:30:40.000 160 33344.94 340.58 2350.89 37.60 2011-06-09 02:30:41.000 160 33344.94 340.56 2350.90 37.60 2011-06-09 02:30:42.000 160 33345.00 340.56 2350.76 37.60 2011-06-09 02:30:43.000 160 33344.90 340.60 2350.79 37.60 2011-06-09 02:30:44.000 160 33345.01 340.55 2350.74 37.60 2011-06-09 02:30:45.000 160 33345.00 340.56 2350.86 37.60 2011-06-09 02:30:46.000 160 33344.97 340.53 2350.85 37.60 2011-06-09 02:30:47.000 160 33345.08 340.58 2350.86 37.60 2011-06-09 02:30:48.000 160 33344.90 340.53 2350.81 37.60 2011-06-09 02:30:49.000 160 33344.94 340.55 2350.81 37.60 2011-06-09 02:30:50.000 160 33345.02 340.55 2350.89 37.60 2011-06-09 02:30:51.000 160 33344.94 340.51 2350.84 37.60 2011-06-09 02:30:52.000 160 33344.98 340.58 2350.86 37.60 2011-06-09 02:30:53.000 160 33344.98 340.55 2350.84 37.60 2011-06-09 02:30:54.000 160 33344.97 340.56 2350.83 37.60 2011-06-09 02:30:55.000 160 33344.93 340.56 2350.84 37.60 2011-06-09 02:30:56.000 160 33344.90 340.53 2350.81 37.60 2011-06-09 02:30:57.000 160 33345.03 340.55 2350.88 37.60 2011-06-09 02:30:58.000 160 33344.96 340.60 2350.86 37.60 2011-06-09 02:30:59.000 160 33345.07 340.56 2350.79 37.60 2011-06-09 02:31:00.000 160 33345.00 340.54 2350.86 37.60 2011-06-09 02:31:01.000 160 33344.88 340.53 2350.92 37.60 2011-06-09 02:31:02.000 160 33344.96 340.59 2350.78 37.60 2011-06-09 02:31:03.000 160 33344.97 340.52 2350.70 37.60 2011-06-09 02:31:04.000 160 33344.92 340.53 2350.82 37.60 2011-06-09 02:31:05.000 160 33344.98 340.54 2350.74 37.60 2011-06-09 02:31:06.000 160 33344.98 340.56 2350.85 37.60 2011-06-09 02:31:07.000 160 33344.95 340.53 2350.87 37.60 2011-06-09 02:31:08.000 160 33344.97 340.55 2350.84 37.60 2011-06-09 02:31:09.000 160 33344.97 340.55 2350.83 37.60 2011-06-09 02:31:10.000 160 33344.98 340.54 2350.80 37.60 2011-06-09 02:31:11.000 160 33344.92 340.57 2350.90 37.60 2011-06-09 02:31:12.000 160 33344.98 340.54 2350.88 37.60 2011-06-09 02:31:13.000 160 33345.01 340.55 2350.78 37.60 2011-06-09 02:31:14.000 160 33344.92 340.54 2350.85 37.60 2011-06-09 02:31:15.000 160 33344.93 340.56 2350.86 37.60 2011-06-09 02:31:16.000 160 33344.94 340.56 2350.82 37.60 2011-06-09 02:31:17.000 160 33345.04 340.54 2350.78 37.60 2011-06-09 02:31:18.000 160 33345.00 340.57 2350.80 37.60 2011-06-09 02:31:19.000 160 33344.97 340.53 2350.82 37.60 2011-06-09 02:31:20.000 160 33344.97 340.57 2350.82 37.60 2011-06-09 02:31:21.000 160 33344.88 340.61 2350.83 37.60 2011-06-09 02:31:22.000 160 33344.91 340.55 2350.83 37.60 2011-06-09 02:31:23.000 160 33344.96 340.63 2350.80 37.60 2011-06-09 02:31:24.000 160 33344.97 340.57 2350.82 37.60 2011-06-09 02:31:25.000 160 33344.89 340.57 2350.79 37.60 2011-06-09 02:31:26.000 160 33344.98 340.59 2350.91 37.60 2011-06-09 02:31:27.000 160 33344.95 340.54 2350.86 37.60 2011-06-09 02:31:28.000 160 33344.88 340.54 2350.76 37.60 2011-06-09 02:31:29.000 160 33344.93 340.56 2350.84 37.60 2011-06-09 02:31:30.000 160 33344.97 340.56 2350.83 37.60 2011-06-09 02:31:31.000 160 33344.91 340.55 2350.86 37.60 2011-06-09 02:31:32.000 160 33344.94 340.52 2350.80 37.60 2011-06-09 02:31:33.000 160 33344.90 340.56 2350.76 37.60 2011-06-09 02:31:34.000 160 33344.92 340.54 2350.87 37.60 2011-06-09 02:31:35.000 160 33344.95 340.53 2350.86 37.60 2011-06-09 02:31:36.000 160 33344.94 340.56 2350.78 37.60 2011-06-09 02:31:37.000 160 33344.91 340.51 2350.86 37.60 2011-06-09 02:31:38.000 160 33344.88 340.59 2350.86 37.60 2011-06-09 02:31:39.000 160 33344.97 340.55 2350.82 37.60 2011-06-09 02:31:40.000 160 33344.92 340.58 2350.84 37.60 2011-06-09 02:31:41.000 160 33344.95 340.52 2350.80 37.60 2011-06-09 02:31:42.000 160 33344.92 340.57 2350.86 37.60 2011-06-09 02:31:43.000 160 33344.89 340.54 2350.83 37.60 2011-06-09 02:31:44.000 160 33344.89 340.53 2350.87 37.60 2011-06-09 02:31:45.000 160 33344.98 340.50 2350.81 37.60 2011-06-09 02:31:46.000 160 33344.98 340.53 2350.73 37.60 2011-06-09 02:31:47.000 160 33344.90 340.55 2350.84 37.60 2011-06-09 02:31:48.000 160 33345.04 340.53 2350.88 37.60 2011-06-09 02:31:49.000 160 33344.92 340.52 2350.84 37.60 2011-06-09 02:31:50.000 160 33344.87 340.57 2350.87 37.60 2011-06-09 02:31:51.000 160 33344.90 340.57 2350.86 37.60 2011-06-09 02:31:52.000 160 33344.98 340.59 2350.82 37.60 2011-06-09 02:31:53.000 160 33344.85 340.52 2350.86 37.60 2011-06-09 02:31:54.000 160 33344.99 340.56 2350.86 37.60 2011-06-09 02:31:55.000 160 33344.98 340.58 2350.87 37.60 2011-06-09 02:31:56.000 160 33344.97 340.56 2350.83 37.60 2011-06-09 02:31:57.000 160 33344.90 340.55 2350.83 37.60 2011-06-09 02:31:58.000 160 33344.86 340.53 2350.90 37.60 2011-06-09 02:31:59.000 160 33344.83 340.56 2350.93 37.60 2011-06-09 02:32:00.000 160 33344.94 340.60 2350.77 37.60 2011-06-09 02:32:01.000 160 33344.89 340.56 2350.78 37.60 2011-06-09 02:32:02.000 160 33344.95 340.59 2350.87 37.60 2011-06-09 02:32:03.000 160 33344.83 340.57 2350.84 37.60 2011-06-09 02:32:04.000 160 33344.85 340.52 2350.80 37.60 2011-06-09 02:32:05.000 160 33344.90 340.56 2350.80 37.60 2011-06-09 02:32:06.000 160 33344.82 340.57 2350.84 37.60 2011-06-09 02:32:07.000 160 33344.73 340.54 2350.81 37.60 2011-06-09 02:32:08.000 160 33344.89 340.60 2350.89 37.60 2011-06-09 02:32:09.000 160 33344.83 340.56 2350.82 37.60 2011-06-09 02:32:10.000 160 33344.85 340.58 2350.93 37.60 2011-06-09 02:32:11.000 160 33344.83 340.57 2350.91 37.60 2011-06-09 02:32:12.000 160 33344.79 340.58 2350.94 37.60 2011-06-09 02:32:13.000 160 33344.83 340.55 2350.91 37.60 2011-06-09 02:32:14.000 160 33344.88 340.61 2350.86 37.60 2011-06-09 02:32:15.000 160 33344.85 340.56 2350.92 37.60 2011-06-09 02:32:16.000 160 33344.86 340.57 2350.89 37.60 2011-06-09 02:32:17.000 160 33344.96 340.64 2350.84 37.60 2011-06-09 02:32:18.000 160 33344.81 340.62 2350.90 37.60 2011-06-09 02:32:19.000 160 33344.89 340.63 2350.90 37.60 2011-06-09 02:32:20.000 160 33344.91 340.57 2350.84 37.60 2011-06-09 02:32:21.000 160 33344.91 340.60 2350.93 37.60 2011-06-09 02:32:22.000 160 33344.86 340.61 2350.86 37.60 2011-06-09 02:32:23.000 160 33344.87 340.53 2350.97 37.60 2011-06-09 02:32:24.000 160 33345.00 340.58 2350.93 37.60 2011-06-09 02:32:25.000 160 33344.88 340.56 2350.92 37.60 2011-06-09 02:32:26.000 160 33344.92 340.60 2350.84 37.60 2011-06-09 02:32:27.000 160 33344.91 340.57 2350.86 37.60 2011-06-09 02:32:28.000 160 33344.91 340.57 2350.83 37.60 2011-06-09 02:32:29.000 160 33344.89 340.56 2350.82 37.60 2011-06-09 02:32:30.000 160 33344.95 340.60 2350.84 37.60 2011-06-09 02:32:31.000 160 33344.88 340.60 2350.74 37.60 2011-06-09 02:32:32.000 160 33344.97 340.63 2350.84 37.60 2011-06-09 02:32:33.000 160 33344.89 340.58 2350.80 37.60 2011-06-09 02:32:34.000 160 33344.85 340.59 2350.86 37.60 2011-06-09 02:32:35.000 160 33345.01 340.61 2350.85 37.60 2011-06-09 02:32:36.000 160 33344.89 340.59 2350.82 37.60 2011-06-09 02:32:37.000 160 33344.85 340.60 2350.87 37.60 2011-06-09 02:32:38.000 160 33344.85 340.64 2350.90 37.60 2011-06-09 02:32:39.000 160 33344.89 340.63 2350.89 37.60 2011-06-09 02:32:40.000 160 33344.86 340.61 2350.86 37.60 2011-06-09 02:32:41.000 160 33344.79 340.67 2350.88 37.60 2011-06-09 02:32:42.000 160 33344.91 340.64 2350.88 37.60 2011-06-09 02:32:43.000 160 33344.86 340.63 2350.83 37.60 2011-06-09 02:32:44.000 160 33344.88 340.62 2350.95 37.60 2011-06-09 02:32:45.000 160 33344.96 340.63 2350.92 37.60 2011-06-09 02:32:46.000 160 33344.88 340.64 2350.89 37.60 2011-06-09 02:32:47.000 160 33344.82 340.62 2350.91 37.60 2011-06-09 02:32:48.000 160 33344.94 340.63 2350.87 37.60 2011-06-09 02:32:49.000 160 33344.85 340.63 2350.77 37.60 2011-06-09 02:32:50.000 160 33344.92 340.65 2350.89 37.60 2011-06-09 02:32:51.000 160 33344.88 340.62 2350.90 37.60 2011-06-09 02:32:52.000 160 33344.83 340.66 2350.88 37.60 2011-06-09 02:32:53.000 160 33345.04 340.63 2350.84 37.60 2011-06-09 02:32:54.000 160 33344.97 340.64 2350.87 37.60 2011-06-09 02:32:55.000 160 33344.88 340.63 2350.85 37.60 2011-06-09 02:32:56.000 160 33344.99 340.63 2350.87 37.60 2011-06-09 02:32:57.000 160 33344.92 340.66 2350.92 37.60 2011-06-09 02:32:58.000 160 33344.96 340.66 2350.87 37.60 2011-06-09 02:32:59.000 160 33345.01 340.66 2350.96 37.60 2011-06-09 02:33:00.000 160 33344.87 340.67 2350.88 37.60 2011-06-09 02:33:01.000 160 33344.91 340.67 2350.76 37.60 2011-06-09 02:33:02.000 160 33344.86 340.68 2350.88 37.60 2011-06-09 02:33:03.000 160 33344.98 340.63 2350.86 37.60 2011-06-09 02:33:04.000 160 33344.84 340.65 2350.88 37.60 2011-06-09 02:33:05.000 160 33344.95 340.66 2350.83 37.60 2011-06-09 02:33:06.000 160 33344.90 340.68 2350.94 37.60 2011-06-09 02:33:07.000 160 33344.94 340.65 2350.84 37.60 2011-06-09 02:33:08.000 160 33344.89 340.66 2350.87 37.60 2011-06-09 02:33:09.000 160 33344.91 340.67 2350.96 37.60 2011-06-09 02:33:10.000 160 33344.92 340.66 2350.89 37.60 2011-06-09 02:33:11.000 160 33344.90 340.63 2350.83 37.60 2011-06-09 02:33:12.000 160 33344.91 340.65 2350.90 37.60 2011-06-09 02:33:13.000 160 33344.88 340.69 2350.87 37.60 2011-06-09 02:33:14.000 160 33344.94 340.64 2350.96 37.60 2011-06-09 02:33:15.000 160 33344.92 340.63 2350.92 37.60 2011-06-09 02:33:16.000 160 33344.90 340.73 2350.82 37.60 2011-06-09 02:33:17.000 160 33345.00 340.66 2350.90 37.60 2011-06-09 02:33:18.000 160 33344.94 340.69 2350.86 37.60 2011-06-09 02:33:19.000 160 33344.97 340.67 2350.83 37.60 2011-06-09 02:33:20.000 160 33344.93 340.65 2350.90 37.60 2011-06-09 02:33:21.000 160 33345.00 340.64 2350.85 37.60 2011-06-09 02:33:22.000 160 33344.98 340.67 2350.86 37.60 2011-06-09 02:33:23.000 160 33344.97 340.64 2350.82 37.60 2011-06-09 02:33:24.000 160 33344.94 340.71 2350.84 37.60 2011-06-09 02:33:25.000 160 33345.07 340.68 2350.80 37.60 2011-06-09 02:33:26.000 160 33345.04 340.65 2350.76 37.60 2011-06-09 02:33:27.000 160 33345.01 340.64 2350.89 37.60 2011-06-09 02:33:28.000 160 33345.04 340.71 2350.84 37.60 2011-06-09 02:33:29.000 160 33344.98 340.68 2350.84 37.60 2011-06-09 02:33:30.000 160 33345.04 340.69 2350.87 37.60 2011-06-09 02:33:31.000 160 33345.03 340.68 2350.86 37.60 2011-06-09 02:33:32.000 160 33345.05 340.67 2350.80 37.60 2011-06-09 02:33:33.000 160 33345.02 340.68 2350.78 37.60 2011-06-09 02:33:34.000 160 33345.04 340.66 2350.84 37.60 2011-06-09 02:33:35.000 160 33344.95 340.69 2350.82 37.60 2011-06-09 02:33:36.000 160 33344.98 340.70 2350.82 37.60 2011-06-09 02:33:37.000 160 33345.03 340.69 2350.86 37.60 2011-06-09 02:33:38.000 160 33344.95 340.68 2350.82 37.60 2011-06-09 02:33:39.000 160 33344.93 340.67 2350.91 37.60 2011-06-09 02:33:40.000 160 33345.00 340.71 2350.86 37.60 2011-06-09 02:33:41.000 160 33344.92 340.71 2350.91 37.60 2011-06-09 02:33:42.000 160 33345.08 340.71 2350.86 37.60 2011-06-09 02:33:43.000 160 33345.01 340.71 2350.88 37.60 2011-06-09 02:33:44.000 160 33344.97 340.69 2350.84 37.60 2011-06-09 02:33:45.000 160 33345.04 340.74 2350.82 37.60 2011-06-09 02:33:46.000 160 33345.06 340.71 2350.79 37.60 2011-06-09 02:33:47.000 160 33345.01 340.72 2350.88 37.60 2011-06-09 02:33:48.000 160 33345.00 340.71 2350.87 37.60 2011-06-09 02:33:49.000 160 33345.04 340.72 2350.94 37.60 2011-06-09 02:33:50.000 160 33345.04 340.71 2350.84 37.60 2011-06-09 02:33:51.000 160 33345.04 340.68 2350.80 37.60 2011-06-09 02:33:52.000 160 33345.03 340.66 2350.87 37.60 2011-06-09 02:33:53.000 160 33345.04 340.71 2350.81 37.60 2011-06-09 02:33:54.000 160 33345.01 340.68 2350.81 37.60 2011-06-09 02:33:55.000 160 33345.07 340.71 2350.90 37.60 2011-06-09 02:33:56.000 160 33345.00 340.69 2350.87 37.60 2011-06-09 02:33:57.000 160 33345.06 340.68 2350.80 37.60 2011-06-09 02:33:58.000 160 33345.03 340.64 2350.83 37.60 2011-06-09 02:33:59.000 160 33345.01 340.68 2350.87 37.60 2011-06-09 02:34:00.000 160 33345.04 340.63 2350.85 37.60 2011-06-09 02:34:01.000 160 33345.10 340.67 2350.84 37.60 2011-06-09 02:34:02.000 160 33345.10 340.68 2350.84 37.60 2011-06-09 02:34:03.000 160 33345.09 340.69 2350.90 37.60 2011-06-09 02:34:04.000 160 33345.04 340.71 2350.83 37.60 2011-06-09 02:34:05.000 160 33345.03 340.69 2350.91 37.60 2011-06-09 02:34:06.000 160 33345.29 340.67 2350.75 37.60 2011-06-09 02:34:07.000 160 33345.07 340.66 2350.82 37.60 2011-06-09 02:34:08.000 160 33345.06 340.66 2350.83 37.60 2011-06-09 02:34:09.000 160 33345.11 340.68 2350.90 37.60 2011-06-09 02:34:10.000 160 33345.17 340.69 2350.87 37.60 2011-06-09 02:34:11.000 160 33345.13 340.69 2350.84 37.60 2011-06-09 02:34:12.000 160 33345.11 340.66 2350.84 37.60 2011-06-09 02:34:13.000 160 33345.21 340.70 2350.83 37.60 2011-06-09 02:34:14.000 160 33345.04 340.71 2350.80 37.60 2011-06-09 02:34:15.000 160 33345.07 340.68 2350.86 37.60 2011-06-09 02:34:16.000 160 33345.19 340.68 2350.77 37.60 2011-06-09 02:34:17.000 160 33345.23 340.67 2350.71 37.60 2011-06-09 02:34:18.000 160 33345.19 340.71 2350.81 37.60 2011-06-09 02:34:19.000 160 33345.20 340.70 2350.84 37.60 2011-06-09 02:34:20.000 160 33345.18 340.69 2350.88 37.60 2011-06-09 02:34:21.000 160 33345.20 340.69 2350.77 37.60 2011-06-09 02:34:22.000 160 33345.29 340.69 2350.85 37.60 2011-06-09 02:34:23.000 160 33345.18 340.70 2350.86 37.60 2011-06-09 02:34:24.000 160 33345.21 340.68 2350.78 37.60 2011-06-09 02:34:25.000 160 33345.22 340.71 2350.80 37.60 2011-06-09 02:34:26.000 160 33345.21 340.69 2350.79 37.60 2011-06-09 02:34:27.000 160 33345.20 340.73 2350.81 37.60 2011-06-09 02:34:28.000 160 33345.17 340.75 2350.76 37.60 2011-06-09 02:34:29.000 160 33345.19 340.74 2350.78 37.60 2011-06-09 02:34:30.000 160 33345.25 340.71 2350.85 37.60 2011-06-09 02:34:31.000 160 33345.27 340.73 2350.71 37.60 2011-06-09 02:34:32.000 160 33345.17 340.74 2350.71 37.60 2011-06-09 02:34:33.000 160 33345.13 340.75 2350.87 37.60 2011-06-09 02:34:34.000 160 33345.30 340.75 2350.80 37.60 2011-06-09 02:34:35.000 160 33345.23 340.77 2350.84 37.60 2011-06-09 02:34:36.000 160 33345.18 340.75 2350.76 37.60 2011-06-09 02:34:37.000 160 33345.45 340.75 2350.87 37.60 2011-06-09 02:34:38.000 160 33345.21 340.76 2350.84 37.60 2011-06-09 02:34:39.000 160 33345.22 340.69 2350.72 37.60 2011-06-09 02:34:40.000 160 33345.28 340.70 2350.77 37.60 2011-06-09 02:34:41.000 160 33345.19 340.75 2350.82 37.60 2011-06-09 02:34:42.000 160 33345.33 340.77 2350.76 37.60 2011-06-09 02:34:43.000 160 33345.34 340.73 2350.77 37.60 2011-06-09 02:34:44.000 160 33345.23 340.76 2350.82 37.60 2011-06-09 02:34:45.000 160 33345.28 340.78 2350.80 37.60 2011-06-09 02:34:46.000 160 33345.28 340.77 2350.84 37.60 2011-06-09 02:34:47.000 160 33345.31 340.77 2350.76 37.60 2011-06-09 02:34:48.000 160 33345.38 340.77 2350.84 37.60 2011-06-09 02:34:49.000 160 33345.25 340.81 2350.81 37.60 2011-06-09 02:34:50.000 160 33345.26 340.78 2350.83 37.60 2011-06-09 02:34:51.000 160 33345.32 340.76 2350.82 37.60 2011-06-09 02:34:52.000 160 33345.34 340.76 2350.73 37.60 2011-06-09 02:34:53.000 160 33345.28 340.73 2350.76 37.60 2011-06-09 02:34:54.000 160 33345.35 340.79 2350.76 37.60 2011-06-09 02:34:55.000 160 33345.23 340.79 2350.85 37.60 2011-06-09 02:34:56.000 160 33345.26 340.77 2350.79 37.60 2011-06-09 02:34:57.000 160 33345.39 340.76 2350.85 37.60 2011-06-09 02:34:58.000 160 33345.34 340.78 2350.77 37.60 2011-06-09 02:34:59.000 160 33345.31 340.75 2350.76 37.60 2011-06-09 02:35:00.000 160 33345.38 340.77 2350.91 37.60 2011-06-09 02:35:01.000 160 33345.29 340.78 2350.86 37.60 2011-06-09 02:35:02.000 160 33345.26 340.77 2350.81 37.60 2011-06-09 02:35:03.000 160 33345.31 340.78 2350.79 37.60 2011-06-09 02:35:04.000 160 33345.42 340.76 2350.82 37.60 2011-06-09 02:35:05.000 160 33345.34 340.79 2350.74 37.60 2011-06-09 02:35:06.000 160 33345.33 340.76 2350.78 37.60 2011-06-09 02:35:07.000 160 33345.19 340.79 2350.80 37.60 2011-06-09 02:35:08.000 160 33345.28 340.77 2350.82 37.60 2011-06-09 02:35:09.000 160 33345.30 340.77 2350.83 37.60 2011-06-09 02:35:10.000 160 33345.34 340.77 2350.82 37.60 2011-06-09 02:35:11.000 160 33345.44 340.84 2350.83 37.60 2011-06-09 02:35:12.000 160 33345.32 340.80 2350.80 37.60 2011-06-09 02:35:13.000 160 33345.33 340.85 2350.76 37.60 2011-06-09 02:35:14.000 160 33345.25 340.79 2350.80 37.60 2011-06-09 02:35:15.000 160 33345.32 340.83 2350.81 37.60 2011-06-09 02:35:16.000 160 33345.28 340.80 2350.83 37.60 2011-06-09 02:35:17.000 160 33345.23 340.79 2350.88 37.60 2011-06-09 02:35:18.000 160 33345.29 340.80 2350.84 37.60 2011-06-09 02:35:19.000 160 33345.29 340.79 2350.73 37.60 2011-06-09 02:35:20.000 160 33345.29 340.81 2350.80 37.60 2011-06-09 02:35:21.000 160 33345.28 340.85 2350.78 37.60 2011-06-09 02:35:22.000 160 33345.32 340.81 2350.86 37.60 2011-06-09 02:35:23.000 160 33345.27 340.76 2350.89 37.60 2011-06-09 02:35:24.000 160 33345.35 340.86 2350.86 37.60 2011-06-09 02:35:25.000 160 33345.34 340.88 2350.81 37.60 2011-06-09 02:35:26.000 160 33345.31 340.85 2350.81 37.60 2011-06-09 02:35:27.000 160 33345.37 340.81 2350.86 37.60 2011-06-09 02:35:28.000 160 33345.38 340.85 2350.84 37.60 2011-06-09 02:35:29.000 160 33345.36 340.84 2350.86 37.60 2011-06-09 02:35:30.000 160 33345.31 340.83 2350.82 37.60 2011-06-09 02:35:31.000 160 33345.43 340.82 2350.90 37.60 2011-06-09 02:35:32.000 160 33345.27 340.85 2350.82 37.60 2011-06-09 02:35:33.000 160 33345.25 340.84 2350.78 37.60 2011-06-09 02:35:34.000 160 33345.34 340.86 2350.88 37.60 2011-06-09 02:35:35.000 160 33345.45 340.81 2350.76 37.60 2011-06-09 02:35:36.000 160 33345.39 340.85 2350.80 37.60 2011-06-09 02:35:37.000 160 33345.19 340.87 2350.82 37.60 2011-06-09 02:35:38.000 160 33345.25 340.84 2350.93 37.60 2011-06-09 02:35:39.000 160 33345.30 340.86 2350.71 37.60 2011-06-09 02:35:40.000 160 33345.35 340.86 2350.86 37.60 2011-06-09 02:35:41.000 160 33345.25 340.82 2350.84 37.60 2011-06-09 02:35:42.000 160 33345.35 340.88 2350.79 37.60 2011-06-09 02:35:43.000 160 33345.14 340.83 2350.85 37.60 2011-06-09 02:35:44.000 160 33345.23 340.87 2350.85 37.60 2011-06-09 02:35:45.000 160 33345.27 340.87 2350.79 37.60 2011-06-09 02:35:46.000 160 33345.28 340.83 2350.81 37.60 2011-06-09 02:35:47.000 160 33345.31 340.84 2350.86 37.60 2011-06-09 02:35:48.000 160 33345.30 340.85 2350.84 37.60 2011-06-09 02:35:49.000 160 33345.35 340.88 2350.83 37.60 2011-06-09 02:35:50.000 160 33345.31 340.87 2350.85 37.60 2011-06-09 02:35:51.000 160 33345.31 340.88 2350.90 37.60 2011-06-09 02:35:52.000 160 33345.32 340.83 2350.84 37.60 2011-06-09 02:35:53.000 160 33345.25 340.84 2350.86 37.60 2011-06-09 02:35:54.000 160 33345.19 340.83 2350.84 37.60 2011-06-09 02:35:55.000 160 33345.39 340.81 2350.84 37.60 2011-06-09 02:35:56.000 160 33345.34 340.85 2350.83 37.60 2011-06-09 02:35:57.000 160 33345.36 340.93 2350.89 37.60 2011-06-09 02:35:58.000 160 33345.32 340.91 2350.86 37.60 2011-06-09 02:35:59.000 160 33345.30 340.86 2350.86 37.60 2011-06-09 02:36:00.000 160 33345.47 340.90 2350.82 37.60 2011-06-09 02:36:01.000 160 33345.49 340.82 2350.85 37.60 2011-06-09 02:36:02.000 160 33345.39 340.83 2350.82 37.60 2011-06-09 02:36:03.000 160 33345.48 340.89 2350.83 37.60 2011-06-09 02:36:04.000 160 33345.46 340.88 2350.86 37.60 2011-06-09 02:36:05.000 160 33345.48 340.89 2350.89 37.60 2011-06-09 02:36:06.000 160 33345.38 340.89 2350.86 37.60 2011-06-09 02:36:07.000 160 33345.55 340.90 2350.87 37.60 2011-06-09 02:36:08.000 160 33345.49 340.87 2350.91 37.60 2011-06-09 02:36:09.000 160 33345.51 340.91 2350.89 37.60 2011-06-09 02:36:10.000 160 33345.48 340.90 2350.83 37.60 2011-06-09 02:36:11.000 160 33345.50 340.90 2350.91 37.60 2011-06-09 02:36:12.000 160 33345.39 340.92 2350.80 37.60 2011-06-09 02:36:13.000 160 33345.44 340.94 2350.83 37.60 2011-06-09 02:36:14.000 160 33345.44 340.91 2350.82 37.60 2011-06-09 02:36:15.000 160 33345.48 340.92 2350.81 37.60 2011-06-09 02:36:16.000 160 33345.49 340.92 2350.89 37.60 2011-06-09 02:36:17.000 160 33345.48 340.91 2350.85 37.60 2011-06-09 02:36:18.000 160 33345.54 340.94 2350.86 37.60 2011-06-09 02:36:19.000 160 33345.43 340.95 2350.90 37.60 2011-06-09 02:36:20.000 160 33345.34 340.94 2350.89 37.60 2011-06-09 02:36:21.000 160 33345.46 340.96 2350.86 37.60 2011-06-09 02:36:22.000 160 33345.47 340.91 2350.87 37.60 2011-06-09 02:36:23.000 160 33345.37 340.91 2350.83 37.60 2011-06-09 02:36:24.000 160 33345.46 340.95 2350.89 37.60 2011-06-09 02:36:25.000 160 33345.49 340.94 2350.82 37.60 2011-06-09 02:36:26.000 160 33345.45 340.91 2350.82 37.60 2011-06-09 02:36:27.000 160 33345.46 340.93 2350.80 37.60 2011-06-09 02:36:28.000 160 33345.46 340.94 2350.80 37.60 2011-06-09 02:36:29.000 160 33345.54 340.91 2350.78 37.60 2011-06-09 02:36:30.000 160 33345.51 340.91 2350.81 37.60 2011-06-09 02:36:31.000 160 33345.49 340.94 2350.85 37.60 2011-06-09 02:36:32.000 160 33345.50 340.94 2350.87 37.60 2011-06-09 02:36:33.000 160 33345.47 340.97 2350.85 37.60 2011-06-09 02:36:34.000 160 33345.49 340.94 2350.84 37.60 2011-06-09 02:36:35.000 160 33345.53 340.93 2350.83 37.60 2011-06-09 02:36:36.000 160 33345.57 340.92 2350.93 37.60 2011-06-09 02:36:37.000 160 33345.62 340.93 2350.88 37.60 2011-06-09 02:36:38.000 160 33345.53 340.90 2350.85 37.60 2011-06-09 02:36:39.000 160 33345.59 340.88 2350.84 37.60 2011-06-09 02:36:40.000 160 33345.61 340.89 2350.79 37.60 2011-06-09 02:36:41.000 160 33345.65 340.94 2350.82 37.60 2011-06-09 02:36:42.000 160 33345.47 340.89 2350.84 37.60 2011-06-09 02:36:43.000 160 33345.63 340.94 2350.85 37.60 2011-06-09 02:36:44.000 160 33345.53 340.94 2350.83 37.60 2011-06-09 02:36:45.000 160 33345.60 340.95 2350.87 37.60 2011-06-09 02:36:46.000 160 33345.56 340.97 2350.87 37.60 2011-06-09 02:36:47.000 160 33345.53 340.91 2350.81 37.60 2011-06-09 02:36:48.000 160 33345.54 340.96 2350.71 37.60 2011-06-09 02:36:49.000 160 33345.65 340.94 2350.87 37.60 2011-06-09 02:36:50.000 160 33345.57 340.94 2350.82 37.60 2011-06-09 02:36:51.000 160 33345.54 340.97 2350.87 37.60 2011-06-09 02:36:52.000 160 33345.52 340.94 2350.80 37.60 2011-06-09 02:36:53.000 160 33345.50 340.90 2350.81 37.60 2011-06-09 02:36:54.000 160 33345.61 340.95 2350.81 37.60 2011-06-09 02:36:55.000 160 33345.49 340.94 2350.86 37.60 2011-06-09 02:36:56.000 160 33345.46 340.98 2350.89 37.60 2011-06-09 02:36:57.000 160 33345.56 340.97 2350.79 37.60 2011-06-09 02:36:58.000 160 33345.52 340.96 2350.83 37.60 2011-06-09 02:36:59.000 160 33345.52 340.96 2350.87 37.60 2011-06-09 02:37:00.000 160 33345.55 340.89 2350.82 37.60 2011-06-09 02:37:01.000 160 33345.42 340.92 2350.87 37.60 2011-06-09 02:37:02.000 160 33345.51 340.90 2350.80 37.60 2011-06-09 02:37:03.000 160 33345.57 340.94 2350.90 37.60 2011-06-09 02:37:04.000 160 33345.49 340.89 2350.88 37.60 2011-06-09 02:37:05.000 160 33345.50 340.93 2350.78 37.60 2011-06-09 02:37:06.000 160 33345.61 340.95 2350.89 37.60 2011-06-09 02:37:07.000 160 33345.51 340.94 2350.92 37.60 2011-06-09 02:37:08.000 160 33345.55 340.93 2350.82 37.60 2011-06-09 02:37:09.000 160 33345.57 340.92 2350.90 37.60 2011-06-09 02:37:10.000 160 33345.62 340.92 2350.87 37.60 2011-06-09 02:37:11.000 160 33345.57 340.88 2350.82 37.60 2011-06-09 02:37:12.000 160 33345.71 340.92 2350.81 37.60 2011-06-09 02:37:13.000 160 33345.58 340.91 2350.85 37.60 2011-06-09 02:37:14.000 160 33345.65 340.91 2350.86 37.60 2011-06-09 02:37:15.000 160 33345.65 340.88 2350.86 37.60 2011-06-09 02:37:16.000 160 33345.71 340.88 2350.82 37.60 2011-06-09 02:37:17.000 160 33345.70 340.92 2350.88 37.60 2011-06-09 02:37:18.000 160 33345.72 340.85 2350.80 37.60 2011-06-09 02:37:19.000 160 33345.69 340.90 2350.83 37.60 2011-06-09 02:37:20.000 160 33345.70 340.90 2350.85 37.60 2011-06-09 02:37:21.000 160 33345.68 340.87 2350.80 37.60 2011-06-09 02:37:22.000 160 33345.69 340.87 2350.80 37.60 2011-06-09 02:37:23.000 160 33345.69 340.90 2350.89 37.60 2011-06-09 02:37:24.000 160 33345.70 340.87 2350.81 37.60 2011-06-09 02:37:25.000 160 33345.66 340.92 2350.76 37.60 2011-06-09 02:37:26.000 160 33345.67 340.94 2350.78 37.60 2011-06-09 02:37:27.000 160 33345.75 340.92 2350.86 37.60 2011-06-09 02:37:28.000 160 33345.63 340.93 2350.79 37.60 2011-06-09 02:37:29.000 160 33345.63 340.94 2350.80 37.60 2011-06-09 02:37:30.000 160 33345.62 340.95 2350.78 37.60 2011-06-09 02:37:31.000 160 33345.74 340.93 2350.87 37.60 2011-06-09 02:37:32.000 160 33345.67 340.92 2350.86 37.60 2011-06-09 02:37:33.000 160 33345.66 340.88 2350.80 37.60 2011-06-09 02:37:34.000 160 33345.65 340.90 2350.79 37.60 2011-06-09 02:37:35.000 160 33345.58 340.92 2350.87 37.60 2011-06-09 02:37:36.000 160 33345.67 340.99 2350.82 37.60 2011-06-09 02:37:37.000 160 33345.74 341.00 2350.89 37.60 2011-06-09 02:37:38.000 160 33345.68 341.00 2350.86 37.60 2011-06-09 02:37:39.000 160 33345.65 340.97 2350.81 37.60 2011-06-09 02:37:40.000 160 33345.74 341.00 2350.87 37.60 2011-06-09 02:37:41.000 160 33345.64 340.96 2350.81 37.60 2011-06-09 02:37:42.000 160 33345.71 340.91 2350.76 37.60 2011-06-09 02:37:43.000 160 33345.69 340.97 2350.84 37.60 2011-06-09 02:37:44.000 160 33345.62 340.97 2350.89 37.60 2011-06-09 02:37:45.000 160 33345.74 340.95 2350.82 37.60 2011-06-09 02:37:46.000 160 33345.62 340.94 2350.81 37.60 2011-06-09 02:37:47.000 160 33345.62 340.93 2350.85 37.60 2011-06-09 02:37:48.000 160 33345.56 340.96 2350.90 37.60 2011-06-09 02:37:49.000 160 33345.74 340.95 2350.87 37.60 2011-06-09 02:37:50.000 160 33345.60 340.92 2350.82 37.60 2011-06-09 02:37:51.000 160 33345.67 340.93 2350.90 37.60 2011-06-09 02:37:52.000 160 33345.70 340.98 2350.83 37.60 2011-06-09 02:37:53.000 160 33345.63 340.94 2350.92 37.60 2011-06-09 02:37:54.000 160 33345.62 340.97 2350.89 37.60 2011-06-09 02:37:55.000 160 33345.69 340.97 2350.85 37.60 2011-06-09 02:37:56.000 160 33345.69 340.93 2350.75 37.60 2011-06-09 02:37:57.000 160 33345.69 341.01 2350.84 37.60 2011-06-09 02:37:58.000 160 33345.65 340.98 2350.90 37.60 2011-06-09 02:37:59.000 160 33345.72 340.96 2350.89 37.60 2011-06-09 02:38:00.000 160 33345.68 340.97 2350.84 37.60 2011-06-09 02:38:01.000 160 33345.62 340.97 2350.89 37.60 2011-06-09 02:38:02.000 160 33345.73 340.99 2350.87 37.60 2011-06-09 02:38:03.000 160 33345.66 341.00 2350.90 37.60 2011-06-09 02:38:04.000 160 33345.73 341.00 2350.82 37.60 2011-06-09 02:38:05.000 160 33345.78 340.99 2350.89 37.60 2011-06-09 02:38:06.000 160 33345.69 340.97 2350.88 37.60 2011-06-09 02:38:07.000 160 33345.69 340.97 2350.82 37.60 2011-06-09 02:38:08.000 160 33345.71 340.97 2350.85 37.60 2011-06-09 02:38:09.000 160 33345.75 341.04 2350.89 37.60 2011-06-09 02:38:10.000 160 33345.78 341.00 2350.89 37.60 2011-06-09 02:38:11.000 160 33345.76 341.06 2350.78 37.60 2011-06-09 02:38:12.000 160 33345.68 341.01 2350.81 37.60 2011-06-09 02:38:13.000 160 33345.82 341.03 2350.75 37.60 2011-06-09 02:38:14.000 160 33345.73 341.02 2350.77 37.60 2011-06-09 02:38:15.000 160 33345.72 341.04 2350.94 37.60 2011-06-09 02:38:16.000 160 33345.71 341.06 2350.81 37.60 2011-06-09 02:38:17.000 160 33345.63 341.05 2350.85 37.60 2011-06-09 02:38:18.000 160 33345.65 341.08 2350.84 37.60 2011-06-09 02:38:19.000 160 33345.69 341.07 2350.92 37.60 2011-06-09 02:38:20.000 160 33345.59 341.07 2350.85 37.60 2011-06-09 02:38:21.000 160 33345.63 341.06 2350.79 37.60 2011-06-09 02:38:22.000 160 33345.67 341.11 2350.90 37.60 2011-06-09 02:38:23.000 160 33345.76 341.07 2350.87 37.60 2011-06-09 02:38:24.000 160 33345.69 341.08 2350.91 37.60 2011-06-09 02:38:25.000 160 33345.68 341.07 2350.82 37.60 2011-06-09 02:38:26.000 160 33345.63 341.08 2350.82 37.60 2011-06-09 02:38:27.000 160 33345.68 341.13 2350.80 37.60 2011-06-09 02:38:28.000 160 33345.78 341.12 2350.80 37.60 2011-06-09 02:38:29.000 160 33345.68 341.05 2350.87 37.60 2011-06-09 02:38:30.000 160 33345.72 341.10 2350.90 37.60 2011-06-09 02:38:31.000 160 33345.66 341.09 2350.81 37.60 2011-06-09 02:38:32.000 160 33345.66 341.07 2350.84 37.60 2011-06-09 02:38:33.000 160 33345.65 341.06 2350.80 37.60 2011-06-09 02:38:34.000 160 33345.73 341.03 2350.88 37.60 2011-06-09 02:38:35.000 160 33345.76 341.05 2350.86 37.60 2011-06-09 02:38:36.000 160 33345.71 341.03 2350.78 37.60 2011-06-09 02:38:37.000 160 33345.72 341.09 2350.86 37.60 2011-06-09 02:38:38.000 160 33345.69 341.06 2350.82 37.60 2011-06-09 02:38:39.000 160 33345.67 341.07 2350.90 37.60 2011-06-09 02:38:40.000 160 33345.69 341.10 2350.91 37.60 2011-06-09 02:38:41.000 160 33345.74 341.05 2350.84 37.60 2011-06-09 02:38:42.000 160 33345.72 341.09 2350.91 37.60 2011-06-09 02:38:43.000 160 33345.61 341.06 2350.92 37.60 2011-06-09 02:38:44.000 160 33345.66 341.04 2350.97 37.60 2011-06-09 02:38:45.000 160 33345.71 341.05 2350.90 37.60 2011-06-09 02:38:46.000 160 33345.72 341.03 2350.89 37.60 2011-06-09 02:38:47.000 160 33345.65 341.03 2350.90 37.60 2011-06-09 02:38:48.000 160 33345.77 341.08 2350.89 37.60 2011-06-09 02:38:49.000 160 33345.57 341.07 2350.89 37.60 2011-06-09 02:38:50.000 160 33345.65 341.07 2350.86 37.60 2011-06-09 02:38:51.000 160 33345.78 341.07 2350.89 37.60 2011-06-09 02:38:52.000 160 33345.72 341.11 2350.84 37.60 2011-06-09 02:38:53.000 160 33345.72 341.05 2350.86 37.60 2011-06-09 02:38:54.000 160 33345.71 341.09 2350.93 37.60 2011-06-09 02:38:55.000 160 33345.79 341.12 2350.87 37.60 2011-06-09 02:38:56.000 160 33345.78 341.12 2350.86 37.60 2011-06-09 02:38:57.000 160 33345.76 341.08 2350.89 37.60 2011-06-09 02:38:58.000 160 33345.79 341.07 2350.89 37.60 2011-06-09 02:38:59.000 160 33345.76 341.08 2350.90 37.60 2011-06-09 02:39:00.000 160 33345.73 341.06 2350.95 37.60 2011-06-09 02:39:01.000 160 33345.73 341.10 2350.94 37.60 2011-06-09 02:39:02.000 160 33345.75 341.04 2350.99 37.60 2011-06-09 02:39:03.000 160 33345.82 341.06 2350.91 37.60 2011-06-09 02:39:04.000 160 33345.87 341.08 2350.89 37.60 2011-06-09 02:39:05.000 160 33345.82 341.03 2350.92 37.60 2011-06-09 02:39:06.000 160 33345.85 341.06 2350.84 37.60 2011-06-09 02:39:07.000 160 33345.95 341.06 2350.88 37.60 2011-06-09 02:39:08.000 160 33345.80 341.09 2350.89 37.60 2011-06-09 02:39:09.000 160 33345.82 341.07 2350.86 37.60 2011-06-09 02:39:10.000 160 33345.85 341.08 2350.86 37.60 2011-06-09 02:39:11.000 160 33345.72 341.05 2350.83 37.60 2011-06-09 02:39:12.000 160 33345.79 341.09 2350.89 37.60 2011-06-09 02:39:13.000 160 33345.85 341.07 2350.89 37.60 2011-06-09 02:39:14.000 160 33345.84 341.09 2350.79 37.60 2011-06-09 02:39:15.000 160 33345.73 341.08 2350.83 37.60 2011-06-09 02:39:16.000 160 33345.72 341.03 2350.86 37.60 2011-06-09 02:39:17.000 160 33345.77 341.09 2350.90 37.60 2011-06-09 02:39:18.000 160 33345.81 341.07 2350.88 37.60 2011-06-09 02:39:19.000 160 33345.85 341.06 2350.93 37.60 2011-06-09 02:39:20.000 160 33345.82 341.08 2350.86 37.60 2011-06-09 02:39:21.000 160 33345.79 341.06 2350.83 37.60 2011-06-09 02:39:22.000 160 33345.87 341.07 2350.89 37.60 2011-06-09 02:39:23.000 160 33345.68 341.10 2350.89 37.60 2011-06-09 02:39:24.000 160 33345.83 341.07 2350.92 37.60 2011-06-09 02:39:25.000 160 33345.91 341.04 2350.77 37.60 2011-06-09 02:39:26.000 160 33345.73 341.03 2350.74 37.60 2011-06-09 02:39:27.000 160 33345.85 341.05 2350.77 37.60 2011-06-09 02:39:28.000 160 33345.80 341.03 2350.86 37.60 2011-06-09 02:39:29.000 160 33345.87 341.06 2350.80 37.60 2011-06-09 02:39:30.000 160 33345.77 341.04 2350.91 37.60 2011-06-09 02:39:31.000 160 33345.88 341.03 2350.80 37.60 2011-06-09 02:39:32.000 160 33345.85 340.99 2350.84 37.60 2011-06-09 02:39:33.000 160 33345.87 341.03 2350.87 37.60 2011-06-09 02:39:34.000 160 33345.88 341.06 2350.89 37.60 2011-06-09 02:39:35.000 160 33345.97 341.01 2350.89 37.60 2011-06-09 02:39:36.000 160 33345.88 341.07 2350.82 37.60 2011-06-09 02:39:37.000 160 33345.87 341.01 2350.80 37.60 2011-06-09 02:39:38.000 160 33345.81 341.02 2350.89 37.60 2011-06-09 02:39:39.000 160 33345.87 341.00 2350.87 37.60 2011-06-09 02:39:40.000 160 33345.84 341.05 2350.83 37.60 2011-06-09 02:39:41.000 160 33345.82 341.02 2350.84 37.60 2011-06-09 02:39:42.000 160 33345.85 341.05 2350.81 37.60 2011-06-09 02:39:43.000 160 33345.96 341.03 2350.87 37.60 2011-06-09 02:39:44.000 160 33345.92 341.03 2350.82 37.60 2011-06-09 02:39:45.000 160 33345.93 341.01 2350.83 37.60 2011-06-09 02:39:46.000 160 33345.97 341.02 2350.89 37.60 2011-06-09 02:39:47.000 160 33345.86 341.00 2350.86 37.60 2011-06-09 02:39:48.000 160 33345.90 341.03 2350.87 37.60 2011-06-09 02:39:49.000 160 33345.94 341.02 2350.85 37.60 2011-06-09 02:39:50.000 160 33345.89 340.99 2350.82 37.60 2011-06-09 02:39:51.000 160 33345.87 341.03 2350.82 37.60 2011-06-09 02:39:52.000 160 33345.95 341.02 2350.82 37.60 2011-06-09 02:39:53.000 160 33345.93 341.00 2350.87 37.60 2011-06-09 02:39:54.000 160 33345.87 341.02 2350.84 37.60 2011-06-09 02:39:55.000 160 33345.85 341.04 2350.93 37.60 2011-06-09 02:39:56.000 160 33345.94 341.02 2350.93 37.60 2011-06-09 02:39:57.000 160 33345.94 341.00 2350.79 37.60 2011-06-09 02:39:58.000 160 33345.87 341.02 2350.79 37.60 2011-06-09 02:39:59.000 160 33345.81 341.01 2350.93 37.60 2011-06-09 02:40:00.000 160 33345.94 341.04 2350.83 37.60 2011-06-09 02:40:01.000 160 33345.89 341.02 2350.86 37.60 2011-06-09 02:40:02.000 160 33345.87 341.04 2350.85 37.60 2011-06-09 02:40:03.000 160 33345.82 340.98 2350.76 37.60 2011-06-09 02:40:04.000 160 33345.84 340.98 2350.80 37.60 2011-06-09 02:40:05.000 160 33345.90 340.98 2350.89 37.60 2011-06-09 02:40:06.000 160 33345.91 340.96 2350.79 37.60 2011-06-09 02:40:07.000 160 33345.77 340.98 2350.82 37.60 2011-06-09 02:40:08.000 160 33345.90 340.98 2350.80 37.60 2011-06-09 02:40:09.000 160 33345.94 340.98 2350.84 37.60 2011-06-09 02:40:10.000 160 33345.90 341.00 2350.76 37.60 2011-06-09 02:40:11.000 160 33345.84 340.95 2350.80 37.60 2011-06-09 02:40:12.000 160 33345.90 340.96 2350.82 37.60 2011-06-09 02:40:13.000 160 33345.94 340.97 2350.78 37.60 2011-06-09 02:40:14.000 160 33345.90 340.94 2350.76 37.60 2011-06-09 02:40:15.000 160 33345.90 340.97 2350.84 37.60 2011-06-09 02:40:16.000 160 33345.92 340.95 2350.82 37.60 2011-06-09 02:40:17.000 160 33345.93 340.97 2350.78 37.60 2011-06-09 02:40:18.000 160 33345.92 340.95 2350.82 37.60 2011-06-09 02:40:19.000 160 33345.91 340.92 2350.80 37.60 2011-06-09 02:40:20.000 160 33345.91 340.98 2350.74 37.60 2011-06-09 02:40:21.000 160 33345.90 340.98 2350.86 37.60 2011-06-09 02:40:22.000 160 33345.96 340.94 2350.86 37.60 2011-06-09 02:40:23.000 160 33345.90 340.93 2350.93 37.60 2011-06-09 02:40:24.000 160 33345.93 340.96 2350.88 37.60 2011-06-09 02:40:25.000 160 33345.84 340.94 2350.82 37.60 2011-06-09 02:40:26.000 160 33345.86 340.94 2350.81 37.60 2011-06-09 02:40:27.000 160 33346.00 340.92 2350.78 37.60 2011-06-09 02:40:28.000 160 33345.96 340.95 2350.76 37.60 2011-06-09 02:40:29.000 160 33345.95 340.95 2350.82 37.60 2011-06-09 02:40:30.000 160 33345.88 340.93 2350.68 37.60 2011-06-09 02:40:31.000 160 33345.88 340.97 2350.82 37.60 2011-06-09 02:40:32.000 160 33345.84 340.92 2350.83 37.60 2011-06-09 02:40:33.000 160 33345.84 340.95 2350.89 37.60 2011-06-09 02:40:34.000 160 33345.90 340.96 2350.77 37.60 2011-06-09 02:40:35.000 160 33345.89 340.94 2350.78 37.60 2011-06-09 02:40:36.000 160 33345.80 340.94 2350.82 37.60 2011-06-09 02:40:37.000 160 33345.76 340.99 2350.79 37.60 2011-06-09 02:40:38.000 160 33345.83 340.94 2350.79 37.60 2011-06-09 02:40:39.000 160 33345.89 340.96 2350.79 37.60 2011-06-09 02:40:40.000 160 33345.79 340.93 2350.86 37.60 2011-06-09 02:40:41.000 160 33345.81 340.94 2350.84 37.60 2011-06-09 02:40:42.000 160 33345.84 340.95 2350.85 37.60 2011-06-09 02:40:43.000 160 33345.82 340.93 2350.89 37.60 2011-06-09 02:40:44.000 160 33345.84 340.95 2350.83 37.60 2011-06-09 02:40:45.000 160 33345.87 340.93 2350.89 37.60 2011-06-09 02:40:46.000 160 33345.86 341.00 2350.76 37.60 2011-06-09 02:40:47.000 160 33345.87 341.00 2350.89 37.60 2011-06-09 02:40:48.000 160 33345.94 340.98 2350.79 37.60 2011-06-09 02:40:49.000 160 33345.85 340.97 2350.77 37.60 2011-06-09 02:40:50.000 160 33345.85 340.98 2350.79 37.60 2011-06-09 02:40:51.000 160 33345.89 340.98 2350.84 37.60 2011-06-09 02:40:52.000 160 33345.85 340.98 2350.82 37.60 2011-06-09 02:40:53.000 160 33345.81 340.95 2350.78 37.60 2011-06-09 02:40:54.000 160 33345.89 340.98 2350.84 37.60 2011-06-09 02:40:55.000 160 33345.90 340.92 2350.88 37.60 2011-06-09 02:40:56.000 160 33345.89 340.92 2350.80 37.60 2011-06-09 02:40:57.000 160 33345.95 340.99 2350.82 37.60 2011-06-09 02:40:58.000 160 33345.90 340.98 2350.91 37.60 2011-06-09 02:40:59.000 160 33345.96 340.99 2350.82 37.60 2011-06-09 02:41:00.000 160 33345.92 340.96 2350.80 37.60 2011-06-09 02:41:01.000 160 33345.78 340.96 2350.70 37.60 2011-06-09 02:41:02.000 160 33345.86 340.96 2350.86 37.60 2011-06-09 02:41:03.000 160 33345.91 340.97 2350.76 37.60 2011-06-09 02:41:04.000 160 33345.91 341.01 2350.81 37.60 2011-06-09 02:41:05.000 160 33345.89 341.00 2350.86 37.60 2011-06-09 02:41:06.000 160 33345.95 340.98 2350.86 37.60 2011-06-09 02:41:07.000 160 33345.84 340.96 2350.84 37.60 2011-06-09 02:41:08.000 160 33345.85 340.98 2350.84 37.60 2011-06-09 02:41:09.000 160 33345.87 340.99 2350.77 37.60 2011-06-09 02:41:10.000 160 33345.80 340.96 2350.82 37.60 2011-06-09 02:41:11.000 160 33345.78 340.99 2350.72 37.60 2011-06-09 02:41:12.000 160 33345.84 340.96 2350.84 37.60 2011-06-09 02:41:13.000 160 33345.86 340.98 2350.82 37.60 2011-06-09 02:41:14.000 160 33345.88 340.96 2350.87 37.60 2011-06-09 02:41:15.000 160 33345.83 340.99 2350.83 37.60 2011-06-09 02:41:16.000 160 33345.85 340.94 2350.83 37.60 2011-06-09 02:41:17.000 160 33345.84 340.97 2350.79 37.60 2011-06-09 02:41:18.000 160 33345.72 340.98 2350.89 37.60 2011-06-09 02:41:19.000 160 33345.77 341.00 2350.86 37.60 2011-06-09 02:41:20.000 160 33345.77 340.98 2350.84 37.60 2011-06-09 02:41:21.000 160 33345.84 340.95 2350.84 37.60 2011-06-09 02:41:22.000 160 33345.74 340.96 2350.86 37.60 2011-06-09 02:41:23.000 160 33345.91 340.96 2350.89 37.60 2011-06-09 02:41:24.000 160 33345.84 340.95 2350.89 37.60 2011-06-09 02:41:25.000 160 33345.69 340.96 2350.84 37.60 2011-06-09 02:41:26.000 160 33345.79 340.92 2350.93 37.60 2011-06-09 02:41:27.000 160 33345.81 340.92 2350.74 37.60 2011-06-09 02:41:28.000 160 33345.81 340.97 2350.87 37.60 2011-06-09 02:41:29.000 160 33345.69 340.95 2350.81 37.60 2011-06-09 02:41:30.000 160 33345.90 340.92 2350.80 37.60 2011-06-09 02:41:31.000 160 33345.65 340.98 2350.86 37.60 2011-06-09 02:41:32.000 160 33345.74 340.95 2350.87 37.60 2011-06-09 02:41:33.000 160 33345.91 340.93 2350.84 37.60 2011-06-09 02:41:34.000 160 33345.79 340.96 2350.95 37.60 2011-06-09 02:41:35.000 160 33345.82 340.99 2350.83 37.60 2011-06-09 02:41:36.000 160 33345.82 340.94 2350.89 37.60 2011-06-09 02:41:37.000 160 33345.79 340.93 2350.93 37.60 2011-06-09 02:41:38.000 160 33345.72 340.91 2350.86 37.60 2011-06-09 02:41:39.000 160 33345.79 340.91 2350.88 37.60 2011-06-09 02:41:40.000 160 33345.81 340.92 2350.87 37.60 2011-06-09 02:41:41.000 160 33345.84 340.92 2350.84 37.60 2011-06-09 02:41:42.000 160 33345.81 340.95 2350.83 37.60 2011-06-09 02:41:43.000 160 33345.72 340.92 2350.89 37.60 2011-06-09 02:41:44.000 160 33345.79 340.91 2350.89 37.60 2011-06-09 02:41:45.000 160 33345.69 340.94 2350.86 37.60 2011-06-09 02:41:46.000 160 33345.82 340.97 2350.84 37.60 2011-06-09 02:41:47.000 160 33345.84 340.92 2350.87 37.60 2011-06-09 02:41:48.000 160 33345.75 340.93 2350.91 37.60 2011-06-09 02:41:49.000 160 33345.79 340.95 2350.78 37.60 2011-06-09 02:41:50.000 160 33345.84 340.93 2350.77 37.60 2011-06-09 02:41:51.000 160 33345.85 340.92 2350.77 37.60 2011-06-09 02:41:52.000 160 33345.81 341.00 2350.83 37.60 2011-06-09 02:41:53.000 160 33345.72 340.97 2350.84 37.60 2011-06-09 02:41:54.000 160 33345.80 340.98 2350.80 37.60 2011-06-09 02:41:55.000 160 33345.76 340.98 2350.89 37.60 2011-06-09 02:41:56.000 160 33345.83 340.98 2350.96 37.60 2011-06-09 02:41:57.000 160 33345.77 340.93 2350.87 37.60 2011-06-09 02:41:58.000 160 33345.76 340.99 2350.88 37.60 2011-06-09 02:41:59.000 160 33345.82 340.92 2350.89 37.60 2011-06-09 02:42:00.000 160 33345.75 340.93 2350.84 37.60 2011-06-09 02:42:01.000 160 33345.75 340.95 2350.80 37.60 2011-06-09 02:42:02.000 160 33345.67 340.92 2350.76 37.60 2011-06-09 02:42:03.000 160 33345.70 340.98 2350.84 37.60 2011-06-09 02:42:04.000 160 33345.75 340.93 2350.84 37.60 2011-06-09 02:42:05.000 160 33345.79 340.94 2350.86 37.60 2011-06-09 02:42:06.000 160 33345.70 340.94 2350.86 37.60 2011-06-09 02:42:07.000 160 33345.79 340.95 2350.86 37.60 2011-06-09 02:42:08.000 160 33345.71 340.93 2350.77 37.60 2011-06-09 02:42:09.000 160 33345.76 340.97 2350.88 37.60 2011-06-09 02:42:10.000 160 33345.76 340.96 2350.92 37.60 2011-06-09 02:42:11.000 160 33345.72 340.94 2350.93 37.60 2011-06-09 02:42:12.000 160 33345.74 340.96 2350.83 37.60 2011-06-09 02:42:13.000 160 33345.72 340.95 2350.84 37.60 2011-06-09 02:42:14.000 160 33345.76 340.93 2350.84 37.60 2011-06-09 02:42:15.000 160 33345.76 340.92 2350.95 37.60 2011-06-09 02:42:16.000 160 33345.78 340.94 2350.75 37.60 2011-06-09 02:42:17.000 160 33345.72 340.92 2350.86 37.60 2011-06-09 02:42:18.000 160 33345.93 340.92 2350.84 37.60 2011-06-09 02:42:19.000 160 33345.81 340.93 2350.82 37.60 2011-06-09 02:42:20.000 160 33345.75 340.89 2350.82 37.60 2011-06-09 02:42:21.000 160 33345.80 340.90 2350.86 37.60 2011-06-09 02:42:22.000 160 33345.79 340.88 2350.89 37.60 2011-06-09 02:42:23.000 160 33345.73 340.87 2350.88 37.60 2011-06-09 02:42:24.000 160 33345.72 340.85 2350.79 37.60 2011-06-09 02:42:25.000 160 33345.87 340.86 2350.80 37.60 2011-06-09 02:42:26.000 160 33345.80 340.88 2350.75 37.60 2011-06-09 02:42:27.000 160 33345.92 340.89 2350.80 37.60 2011-06-09 02:42:28.000 160 33345.78 340.87 2350.83 37.60 2011-06-09 02:42:29.000 160 33345.78 340.85 2350.84 37.60 2011-06-09 02:42:30.000 160 33345.78 340.88 2350.77 37.60 2011-06-09 02:42:31.000 160 33345.76 340.85 2350.74 37.60 2011-06-09 02:42:32.000 160 33345.71 340.87 2350.71 37.60 2011-06-09 02:42:33.000 160 33345.81 340.83 2350.81 37.60 2011-06-09 02:42:34.000 160 33345.76 340.83 2350.79 37.60 2011-06-09 02:42:35.000 160 33345.72 340.83 2350.79 37.60 2011-06-09 02:42:36.000 160 33345.80 340.86 2350.83 37.60 2011-06-09 02:42:37.000 160 33345.74 340.84 2350.83 37.60 2011-06-09 02:42:38.000 160 33345.74 340.85 2350.83 37.60 2011-06-09 02:42:39.000 160 33345.81 340.84 2350.83 37.60 2011-06-09 02:42:40.000 160 33345.79 340.83 2350.70 37.60 2011-06-09 02:42:41.000 160 33345.69 340.88 2350.90 37.60 2011-06-09 02:42:42.000 160 33345.74 340.88 2350.76 37.60 2011-06-09 02:42:43.000 160 33345.82 340.86 2350.80 37.60 2011-06-09 02:42:44.000 160 33345.80 340.86 2350.78 37.60 2011-06-09 02:42:45.000 160 33345.83 340.85 2350.84 37.60 2011-06-09 02:42:46.000 160 33345.81 340.83 2350.83 37.60 2011-06-09 02:42:47.000 160 33345.79 340.85 2350.86 37.60 2011-06-09 02:42:48.000 160 33345.81 340.86 2350.80 37.60 2011-06-09 02:42:49.000 160 33345.79 340.85 2350.81 37.60 2011-06-09 02:42:50.000 160 33345.78 340.86 2350.80 37.60 2011-06-09 02:42:51.000 160 33345.77 340.90 2350.82 37.60 2011-06-09 02:42:52.000 160 33345.80 340.87 2350.83 37.60 2011-06-09 02:42:53.000 160 33345.82 340.89 2350.82 37.60 2011-06-09 02:42:54.000 160 33345.65 340.84 2350.89 37.60 2011-06-09 02:42:55.000 160 33345.78 340.88 2350.84 37.60 2011-06-09 02:42:56.000 160 33345.66 340.84 2350.86 37.60 2011-06-09 02:42:57.000 160 33345.76 340.87 2350.82 37.60 2011-06-09 02:42:58.000 160 33345.71 340.88 2350.76 37.60 2011-06-09 02:42:59.000 160 33345.65 340.88 2350.80 37.60 2011-06-09 02:43:00.000 160 33345.68 340.90 2350.80 37.60 2011-06-09 02:43:01.000 160 33345.84 340.90 2350.82 37.60 2011-06-09 02:43:02.000 160 33345.66 340.88 2350.84 37.60 2011-06-09 02:43:03.000 160 33345.71 340.89 2350.81 37.60 2011-06-09 02:43:04.000 160 33345.72 340.90 2350.86 37.60 2011-06-09 02:43:05.000 160 33345.68 340.89 2350.94 37.60 2011-06-09 02:43:06.000 160 33345.73 340.93 2350.86 37.60 2011-06-09 02:43:07.000 160 33345.66 340.87 2350.91 37.60 2011-06-09 02:43:08.000 160 33345.63 340.87 2350.83 37.60 2011-06-09 02:43:09.000 160 33345.71 340.88 2350.90 37.60 2011-06-09 02:43:10.000 160 33345.70 340.94 2350.93 37.60 2011-06-09 02:43:11.000 160 33345.71 340.86 2350.90 37.60 2011-06-09 02:43:12.000 160 33345.68 340.89 2350.89 37.60 2011-06-09 02:43:13.000 160 33345.62 340.88 2350.79 37.60 2011-06-09 02:43:14.000 160 33345.59 340.89 2350.79 37.60 2011-06-09 02:43:15.000 160 33345.66 340.91 2350.90 37.60 2011-06-09 02:43:16.000 160 33345.65 340.87 2350.87 37.60 2011-06-09 02:43:17.000 160 33345.63 340.96 2350.82 37.60 2011-06-09 02:43:18.000 160 33345.59 340.92 2350.86 37.60 2011-06-09 02:43:19.000 160 33345.68 340.84 2350.86 37.60 2011-06-09 02:43:20.000 160 33345.65 340.85 2350.84 37.60 2011-06-09 02:43:21.000 160 33345.65 340.89 2350.82 37.60 2011-06-09 02:43:22.000 160 33345.69 340.91 2350.92 37.60 2011-06-09 02:43:23.000 160 33345.59 340.91 2350.83 37.60 2011-06-09 02:43:24.000 160 33345.71 340.92 2350.86 37.60 2011-06-09 02:43:25.000 160 33345.69 340.90 2350.85 37.60 2011-06-09 02:43:26.000 160 33345.72 340.88 2350.87 37.60 2011-06-09 02:43:27.000 160 33345.69 340.91 2350.89 37.60 2011-06-09 02:43:28.000 160 33345.68 340.91 2350.85 37.60 2011-06-09 02:43:29.000 160 33345.77 340.92 2350.88 37.60 2011-06-09 02:43:30.000 160 33345.69 340.93 2350.83 37.60 2011-06-09 02:43:31.000 160 33345.67 340.92 2350.83 37.60 2011-06-09 02:43:32.000 160 33345.58 340.96 2350.78 37.60 2011-06-09 02:43:33.000 160 33345.68 340.93 2350.90 37.60 2011-06-09 02:43:34.000 160 33345.72 340.93 2350.83 37.60 2011-06-09 02:43:35.000 160 33345.70 340.88 2350.81 37.60 2011-06-09 02:43:36.000 160 33345.60 340.92 2350.82 37.60 2011-06-09 02:43:37.000 160 33345.78 340.92 2350.82 37.60 2011-06-09 02:43:38.000 160 33345.56 340.90 2350.76 37.60 2011-06-09 02:43:39.000 160 33345.69 340.94 2350.83 37.60 2011-06-09 02:43:40.000 160 33345.61 340.90 2350.84 37.60 2011-06-09 02:43:41.000 160 33345.60 340.92 2350.78 37.60 2011-06-09 02:43:42.000 160 33345.67 340.90 2350.87 37.60 2011-06-09 02:43:43.000 160 33345.66 340.96 2350.76 37.60 2011-06-09 02:43:44.000 160 33345.65 340.96 2350.77 37.60 2011-06-09 02:43:45.000 160 33345.69 340.94 2350.76 37.60 2011-06-09 02:43:46.000 160 33345.68 340.94 2350.82 37.60 2011-06-09 02:43:47.000 160 33345.58 340.97 2350.82 37.60 2011-06-09 02:43:48.000 160 33345.68 340.97 2350.83 37.60 2011-06-09 02:43:49.000 160 33345.73 340.94 2350.82 37.60 2011-06-09 02:43:50.000 160 33345.62 340.93 2350.81 37.60 2011-06-09 02:43:51.000 160 33345.64 340.90 2350.78 37.60 2011-06-09 02:43:52.000 160 33345.64 340.98 2350.83 37.60 2011-06-09 02:43:53.000 160 33345.58 340.95 2350.87 37.60 2011-06-09 02:43:54.000 160 33345.59 340.91 2350.78 37.60 2011-06-09 02:43:55.000 160 33345.64 340.92 2350.83 37.60 2011-06-09 02:43:56.000 160 33345.54 340.89 2350.82 37.60 2011-06-09 02:43:57.000 160 33345.62 340.94 2350.84 37.60 2011-06-09 02:43:58.000 160 33345.62 340.89 2350.89 37.60 2011-06-09 02:43:59.000 160 33345.63 340.90 2350.83 37.60 2011-06-09 02:44:00.000 160 33345.47 340.89 2350.81 37.60 2011-06-09 02:44:01.000 160 33345.62 340.94 2350.92 37.60 2011-06-09 02:44:02.000 160 33345.51 340.92 2350.86 37.60 2011-06-09 02:44:03.000 160 33345.62 340.98 2350.89 37.60 2011-06-09 02:44:04.000 160 33345.59 340.90 2350.92 37.60 2011-06-09 02:44:05.000 160 33345.59 340.96 2350.89 37.60 2011-06-09 02:44:06.000 160 33345.68 340.90 2350.97 37.60 2011-06-09 02:44:07.000 160 33345.55 340.94 2350.89 37.60 2011-06-09 02:44:08.000 160 33345.56 340.92 2350.91 37.60 2011-06-09 02:44:09.000 160 33345.62 340.98 2350.93 37.60 2011-06-09 02:44:10.000 160 33345.60 340.95 2350.88 37.60 2011-06-09 02:44:11.000 160 33345.57 340.94 2350.88 37.60 2011-06-09 02:44:12.000 160 33345.69 340.91 2350.86 37.60 2011-06-09 02:44:13.000 160 33345.64 340.95 2350.92 37.60 2011-06-09 02:44:14.000 160 33345.63 340.93 2350.86 37.60 2011-06-09 02:44:15.000 160 33345.69 340.93 2350.86 37.60 2011-06-09 02:44:16.000 160 33345.60 340.95 2350.86 37.60 2011-06-09 02:44:17.000 160 33345.57 340.95 2350.90 37.60 2011-06-09 02:44:18.000 160 33345.63 340.97 2350.89 37.60 2011-06-09 02:44:19.000 160 33345.53 340.95 2350.83 37.60 2011-06-09 02:44:20.000 160 33345.48 340.94 2350.86 37.60 2011-06-09 02:44:21.000 160 33345.65 340.97 2350.79 37.60 2011-06-09 02:44:22.000 160 33345.67 340.95 2350.85 37.60 2011-06-09 02:44:23.000 160 33345.54 340.92 2350.81 37.60 2011-06-09 02:44:24.000 160 33345.53 340.91 2350.81 37.60 2011-06-09 02:44:25.000 160 33345.54 340.98 2350.84 37.60 2011-06-09 02:44:26.000 160 33345.51 340.92 2350.81 37.60 2011-06-09 02:44:27.000 160 33345.47 340.97 2350.78 37.60 2011-06-09 02:44:28.000 160 33345.55 340.96 2350.77 37.60 2011-06-09 02:44:29.000 160 33345.51 340.92 2350.86 37.60 2011-06-09 02:44:30.000 160 33345.48 340.94 2350.86 37.60 2011-06-09 02:44:31.000 160 33345.55 340.94 2350.80 37.60 2011-06-09 02:44:32.000 160 33345.49 340.92 2350.82 37.60 2011-06-09 02:44:33.000 160 33345.54 340.94 2350.77 37.60 2011-06-09 02:44:34.000 160 33345.50 340.96 2350.82 37.60 2011-06-09 02:44:35.000 160 33345.56 340.89 2350.90 37.60 2011-06-09 02:44:36.000 160 33345.59 340.95 2350.79 37.60 2011-06-09 02:44:37.000 160 33345.54 340.96 2350.85 37.60 2011-06-09 02:44:38.000 160 33345.57 340.92 2350.80 37.60 2011-06-09 02:44:39.000 160 33345.66 340.93 2350.90 37.60 2011-06-09 02:44:40.000 160 33345.71 340.98 2350.92 37.60 2011-06-09 02:44:41.000 160 33345.68 340.88 2350.80 37.60 2011-06-09 02:44:42.000 160 33345.58 340.95 2350.83 37.60 2011-06-09 02:44:43.000 160 33345.65 340.91 2350.84 37.60 2011-06-09 02:44:44.000 160 33345.56 340.90 2350.84 37.60 2011-06-09 02:44:45.000 160 33345.65 340.94 2350.84 37.60 2011-06-09 02:44:46.000 160 33345.70 340.89 2350.89 37.60 2011-06-09 02:44:47.000 160 33345.59 340.96 2350.89 37.60 2011-06-09 02:44:48.000 160 33345.54 340.90 2350.77 37.60 2011-06-09 02:44:49.000 160 33345.57 340.90 2350.78 37.60 2011-06-09 02:44:50.000 160 33345.67 340.93 2350.84 37.60 2011-06-09 02:44:51.000 160 33345.68 340.92 2350.86 37.60 2011-06-09 02:44:52.000 160 33345.66 340.93 2350.82 37.60 2011-06-09 02:44:53.000 160 33345.62 340.97 2350.83 37.60 2011-06-09 02:44:54.000 160 33345.60 340.96 2350.87 37.60 2011-06-09 02:44:55.000 160 33345.50 340.94 2350.86 37.60 2011-06-09 02:44:56.000 160 33345.56 340.93 2350.82 37.60 2011-06-09 02:44:57.000 160 33345.49 340.94 2350.82 37.60 2011-06-09 02:44:58.000 160 33345.57 340.99 2350.80 37.60 2011-06-09 02:44:59.000 160 33345.62 340.98 2350.87 37.60 2011-06-09 02:45:00.000 160 33345.48 340.97 2350.84 37.60 2011-06-09 02:45:01.000 160 33345.64 340.95 2350.88 37.60 2011-06-09 02:45:02.000 160 33345.54 340.92 2350.94 37.60 2011-06-09 02:45:03.000 160 33345.57 340.95 2350.92 37.60 2011-06-09 02:45:04.000 160 33345.53 340.93 2350.94 37.60 2011-06-09 02:45:05.000 160 33345.55 341.00 2350.84 37.60 2011-06-09 02:45:06.000 160 33345.57 340.97 2350.86 37.60 2011-06-09 02:45:07.000 160 33345.53 340.93 2350.95 37.60 2011-06-09 02:45:08.000 160 33345.61 340.92 2350.91 37.60 2011-06-09 02:45:09.000 160 33345.56 340.99 2350.86 37.60 2011-06-09 02:45:10.000 160 33345.54 340.93 2350.90 37.60 2011-06-09 02:45:11.000 160 33345.56 340.92 2350.89 37.60 2011-06-09 02:45:12.000 160 33345.50 340.97 2350.86 37.60 2011-06-09 02:45:13.000 160 33345.54 340.95 2350.92 37.60 2011-06-09 02:45:14.000 160 33345.60 340.92 2350.86 37.60 2011-06-09 02:45:15.000 160 33345.62 340.97 2350.88 37.60 2011-06-09 02:45:16.000 160 33345.66 340.91 2350.81 37.60 2011-06-09 02:45:17.000 160 33345.57 340.92 2350.90 37.60 2011-06-09 02:45:18.000 160 33345.64 341.01 2350.87 37.60 2011-06-09 02:45:19.000 160 33345.65 340.95 2350.92 37.60 2011-06-09 02:45:20.000 160 33345.63 340.97 2350.86 37.60 2011-06-09 02:45:21.000 160 33345.63 340.99 2350.90 37.60 2011-06-09 02:45:22.000 160 33345.63 340.95 2350.90 37.60 2011-06-09 02:45:23.000 160 33345.54 340.92 2350.86 37.60 2011-06-09 02:45:24.000 160 33345.57 341.04 2350.84 37.60 2011-06-09 02:45:25.000 160 33345.59 341.02 2350.84 37.60 2011-06-09 02:45:26.000 160 33345.59 341.00 2350.84 37.60 2011-06-09 02:45:27.000 160 33345.53 341.01 2350.84 37.60 2011-06-09 02:45:28.000 160 33345.60 341.07 2350.92 37.60 2011-06-09 02:45:29.000 160 33345.54 341.02 2350.89 37.60 2011-06-09 02:45:30.000 160 33345.62 341.01 2350.91 37.60 2011-06-09 02:45:31.000 160 33345.64 340.99 2350.83 37.60 2011-06-09 02:45:32.000 160 33345.63 340.98 2350.84 37.60 2011-06-09 02:45:33.000 160 33345.60 341.05 2350.83 37.60 2011-06-09 02:45:34.000 160 33345.64 341.01 2350.94 37.60 2011-06-09 02:45:35.000 160 33345.50 341.02 2350.94 37.60 2011-06-09 02:45:36.000 160 33345.60 341.04 2350.88 37.60 2011-06-09 02:45:37.000 160 33345.68 341.03 2350.84 37.60 2011-06-09 02:45:38.000 160 33345.54 341.06 2350.85 37.60 2011-06-09 02:45:39.000 160 33345.54 341.01 2350.89 37.60 2011-06-09 02:45:40.000 160 33345.53 341.07 2350.89 37.60 2011-06-09 02:45:41.000 160 33345.54 341.05 2350.91 37.60 2011-06-09 02:45:42.000 160 33345.54 341.08 2350.95 37.60 2011-06-09 02:45:43.000 160 33345.65 341.05 2350.89 37.60 2011-06-09 02:45:44.000 160 33345.52 341.05 2350.89 37.60 2011-06-09 02:45:45.000 160 33345.52 341.06 2350.81 37.60 2011-06-09 02:45:46.000 160 33345.63 341.05 2350.86 37.60 2011-06-09 02:45:47.000 160 33345.56 341.07 2350.89 37.60 2011-06-09 02:45:48.000 160 33345.48 341.08 2350.92 37.60 2011-06-09 02:45:49.000 160 33345.60 341.05 2350.92 37.60 2011-06-09 02:45:50.000 160 33345.55 341.05 2350.89 37.60 2011-06-09 02:45:51.000 160 33345.56 341.08 2350.86 37.60 2011-06-09 02:45:52.000 160 33345.54 341.04 2350.86 37.60 2011-06-09 02:45:53.000 160 33345.60 341.09 2350.94 37.60 2011-06-09 02:45:54.000 160 33345.65 341.06 2350.91 37.60 2011-06-09 02:45:55.000 160 33345.53 341.06 2350.94 37.60 2011-06-09 02:45:56.000 160 33345.62 341.02 2350.90 37.60 2011-06-09 02:45:57.000 160 33345.61 341.01 2351.03 37.60 2011-06-09 02:45:58.000 160 33345.63 341.02 2350.83 37.60 2011-06-09 02:45:59.000 160 33345.64 341.03 2350.93 37.60 2011-06-09 02:46:00.000 160 33345.56 341.05 2350.95 37.60 2011-06-09 02:46:01.000 160 33345.56 341.00 2350.86 37.60 2011-06-09 02:46:02.000 160 33345.56 341.03 2350.93 37.60 2011-06-09 02:46:03.000 160 33345.55 341.06 2350.85 37.60 2011-06-09 02:46:04.000 160 33345.60 341.06 2350.93 37.60 2011-06-09 02:46:05.000 160 33345.59 341.08 2350.87 37.60 2011-06-09 02:46:06.000 160 33345.54 341.06 2350.92 37.60 2011-06-09 02:46:07.000 160 33345.63 341.06 2350.93 37.60 2011-06-09 02:46:08.000 160 33345.54 341.06 2350.89 37.60 2011-06-09 02:46:09.000 160 33345.50 341.08 2350.89 37.60 2011-06-09 02:46:10.000 160 33345.63 341.03 2350.82 37.60 2011-06-09 02:46:11.000 160 33345.60 341.06 2350.96 37.60 2011-06-09 02:46:12.000 160 33345.63 341.09 2350.89 37.60 2011-06-09 02:46:13.000 160 33345.50 341.13 2350.92 37.60 2011-06-09 02:46:14.000 160 33345.53 341.14 2350.86 37.60 2011-06-09 02:46:15.000 160 33345.58 341.11 2350.87 37.60 2011-06-09 02:46:16.000 160 33345.60 341.13 2350.87 37.60 2011-06-09 02:46:17.000 160 33345.51 341.14 2350.81 37.60 2011-06-09 02:46:18.000 160 33345.60 341.08 2350.81 37.60 2011-06-09 02:46:19.000 160 33345.59 341.11 2350.86 37.60 2011-06-09 02:46:20.000 160 33345.54 341.10 2350.86 37.60 2011-06-09 02:46:21.000 160 33345.66 341.19 2350.89 37.60 2011-06-09 02:46:22.000 160 33345.55 341.14 2350.90 37.60 2011-06-09 02:46:23.000 160 33345.53 341.13 2350.87 37.60 2011-06-09 02:46:24.000 160 33345.65 341.16 2350.99 37.60 2011-06-09 02:46:25.000 160 33345.52 341.14 2350.83 37.60 2011-06-09 02:46:26.000 160 33345.59 341.15 2350.86 37.60 2011-06-09 02:46:27.000 160 33345.57 341.18 2350.92 37.60 2011-06-09 02:46:28.000 160 33345.64 341.15 2350.90 37.60 2011-06-09 02:46:29.000 160 33345.60 341.15 2350.87 37.60 2011-06-09 02:46:30.000 160 33345.58 341.18 2350.90 37.60 2011-06-09 02:46:31.000 160 33345.54 341.17 2350.88 37.60 2011-06-09 02:46:32.000 160 33345.56 341.16 2350.83 37.60 2011-06-09 02:46:33.000 160 33345.61 341.18 2350.89 37.60 2011-06-09 02:46:34.000 160 33345.56 341.16 2350.90 37.60 2011-06-09 02:46:35.000 160 33345.42 341.19 2350.89 37.60 2011-06-09 02:46:36.000 160 33345.59 341.16 2350.84 37.60 2011-06-09 02:46:37.000 160 33345.48 341.22 2350.89 37.60 2011-06-09 02:46:38.000 160 33345.56 341.15 2350.79 37.60 2011-06-09 02:46:39.000 160 33345.50 341.20 2350.83 37.60 2011-06-09 02:46:40.000 160 33345.45 341.17 2350.92 37.60 2011-06-09 02:46:41.000 160 33345.49 341.19 2350.89 37.61 2011-06-09 02:46:42.000 160 33345.48 341.19 2350.88 37.60 2011-06-09 02:46:43.000 160 33345.56 341.17 2350.93 37.60 2011-06-09 02:46:44.000 160 33345.52 341.21 2350.92 37.60 2011-06-09 02:46:45.000 160 33345.49 341.19 2351.02 37.60 2011-06-09 02:46:46.000 160 33345.54 341.24 2351.00 37.60 2011-06-09 02:46:47.000 160 33345.56 341.21 2350.87 37.60 2011-06-09 02:46:48.000 160 33345.49 341.17 2350.92 37.60 2011-06-09 02:46:49.000 160 33345.53 341.23 2350.90 37.60 2011-06-09 02:46:50.000 160 33345.53 341.23 2350.89 37.60 2011-06-09 02:46:51.000 160 33345.63 341.19 2350.96 37.60 2011-06-09 02:46:52.000 160 33345.66 341.19 2350.96 37.60 2011-06-09 02:46:53.000 160 33345.54 341.21 2350.83 37.60 2011-06-09 02:46:54.000 160 33345.64 341.23 2350.96 37.60 2011-06-09 02:46:55.000 160 33345.67 341.15 2350.89 37.60 2011-06-09 02:46:56.000 160 33345.65 341.15 2350.89 37.60 2011-06-09 02:46:57.000 160 33345.69 341.23 2350.86 37.60 2011-06-09 02:46:58.000 160 33345.63 341.19 2350.83 37.60 2011-06-09 02:46:59.000 160 33345.68 341.17 2350.87 37.60 2011-06-09 02:47:00.000 160 33345.60 341.19 2350.99 37.60 2011-06-09 02:47:01.000 160 33345.60 341.25 2350.98 37.60 2011-06-09 02:47:02.000 160 33345.69 341.23 2350.83 37.60 2011-06-09 02:47:03.000 160 33345.72 341.21 2350.87 37.60 2011-06-09 02:47:04.000 160 33345.69 341.24 2350.86 37.60 2011-06-09 02:47:05.000 160 33345.72 341.23 2350.83 37.60 2011-06-09 02:47:06.000 160 33345.76 341.24 2350.89 37.60 2011-06-09 02:47:07.000 160 33345.59 341.26 2350.89 37.60 2011-06-09 02:47:08.000 160 33345.69 341.25 2350.87 37.60 2011-06-09 02:47:09.000 160 33345.71 341.25 2350.84 37.60 2011-06-09 02:47:10.000 160 33345.62 341.22 2350.90 37.60 2011-06-09 02:47:11.000 160 33345.66 341.21 2350.92 37.60 2011-06-09 02:47:12.000 160 33345.69 341.25 2350.86 37.60 2011-06-09 02:47:13.000 160 33345.65 341.28 2350.86 37.60 2011-06-09 02:47:14.000 160 33345.66 341.23 2350.85 37.60 2011-06-09 02:47:15.000 160 33345.69 341.24 2350.80 37.60 2011-06-09 02:47:16.000 160 33345.63 341.29 2350.88 37.60 2011-06-09 02:47:17.000 160 33345.67 341.24 2350.99 37.60 2011-06-09 02:47:18.000 160 33345.62 341.21 2350.84 37.60 2011-06-09 02:47:19.000 160 33345.65 341.20 2350.92 37.60 2011-06-09 02:47:20.000 160 33345.58 341.22 2350.90 37.60 2011-06-09 02:47:21.000 160 33345.60 341.23 2351.01 37.60 2011-06-09 02:47:22.000 160 33345.64 341.22 2350.88 37.60 2011-06-09 02:47:23.000 160 33345.67 341.29 2350.91 37.60 2011-06-09 02:47:24.000 160 33345.61 341.22 2350.93 37.60 2011-06-09 02:47:25.000 160 33345.72 341.19 2350.93 37.60 2011-06-09 02:47:26.000 160 33345.66 341.19 2350.90 37.60 2011-06-09 02:47:27.000 160 33345.66 341.19 2350.91 37.60 2011-06-09 02:47:28.000 160 33345.72 341.23 2350.88 37.60 2011-06-09 02:47:29.000 160 33345.74 341.23 2350.89 37.60 2011-06-09 02:47:30.000 160 33345.81 341.21 2350.85 37.61 2011-06-09 02:47:31.000 160 33345.71 341.23 2350.84 37.60 2011-06-09 02:47:32.000 160 33345.60 341.24 2350.90 37.61 2011-06-09 02:47:33.000 160 33345.73 341.28 2350.87 37.61 2011-06-09 02:47:34.000 160 33345.74 341.17 2350.89 37.60 2011-06-09 02:47:35.000 160 33345.68 341.22 2350.89 37.60 2011-06-09 02:47:36.000 160 33345.65 341.25 2350.89 37.60 2011-06-09 02:47:37.000 160 33345.68 341.20 2350.91 37.61 2011-06-09 02:47:38.000 160 33345.69 341.20 2350.87 37.60 2011-06-09 02:47:39.000 160 33345.65 341.19 2350.86 37.60 2011-06-09 02:47:40.000 160 33345.69 341.20 2350.88 37.61 2011-06-09 02:47:41.000 160 33345.75 341.19 2350.96 37.61 2011-06-09 02:47:42.000 160 33345.59 341.22 2350.93 37.61 2011-06-09 02:47:43.000 160 33345.69 341.18 2350.92 37.60 2011-06-09 02:47:44.000 160 33345.67 341.25 2350.92 37.60 2011-06-09 02:47:45.000 160 33345.73 341.23 2350.88 37.60 2011-06-09 02:47:46.000 160 33345.79 341.16 2350.98 37.61 2011-06-09 02:47:47.000 160 33345.69 341.21 2350.93 37.61 2011-06-09 02:47:48.000 160 33345.62 341.20 2350.91 37.61 2011-06-09 02:47:49.000 160 33345.66 341.21 2350.92 37.60 2011-06-09 02:47:50.000 160 33345.75 341.23 2350.93 37.61 2011-06-09 02:47:51.000 160 33345.65 341.19 2350.92 37.61 2011-06-09 02:47:52.000 160 33345.80 341.25 2350.90 37.61 2011-06-09 02:47:53.000 160 33345.79 341.29 2350.90 37.61 2011-06-09 02:47:54.000 160 33345.72 341.24 2350.88 37.60 2011-06-09 02:47:55.000 160 33345.78 341.26 2350.86 37.61 2011-06-09 02:47:56.000 160 33345.71 341.28 2350.82 37.60 2011-06-09 02:47:57.000 160 33345.75 341.29 2350.86 37.61 2011-06-09 02:47:58.000 160 33345.73 341.25 2350.95 37.60 2011-06-09 02:47:59.000 160 33345.82 341.30 2350.85 37.61 2011-06-09 02:48:00.000 160 33345.76 341.22 2350.89 37.60 2011-06-09 02:48:01.000 160 33345.79 341.25 2350.86 37.61 2011-06-09 02:48:02.000 160 33345.82 341.23 2350.69 37.60 2011-06-09 02:48:03.000 160 33345.87 341.21 2350.82 37.61 2011-06-09 02:48:04.000 160 33345.75 341.27 2350.91 37.60 2011-06-09 02:48:05.000 160 33345.81 341.24 2350.84 37.61 2011-06-09 02:48:06.000 160 33345.85 341.21 2350.82 37.61 2011-06-09 02:48:07.000 160 33345.92 341.25 2350.92 37.61 2011-06-09 02:48:08.000 160 33345.79 341.25 2350.83 37.61 2011-06-09 02:48:09.000 160 33345.84 341.25 2350.86 37.61 2011-06-09 02:48:10.000 160 33345.78 341.22 2350.87 37.60 2011-06-09 02:48:11.000 160 33345.85 341.27 2350.90 37.61 2011-06-09 02:48:12.000 160 33345.81 341.33 2350.85 37.61 2011-06-09 02:48:13.000 160 33345.87 341.27 2350.86 37.60 2011-06-09 02:48:14.000 160 33345.81 341.28 2350.83 37.60 2011-06-09 02:48:15.000 160 33345.81 341.26 2350.87 37.60 2011-06-09 02:48:16.000 160 33345.79 341.26 2350.88 37.60 2011-06-09 02:48:17.000 160 33345.82 341.24 2350.84 37.61 2011-06-09 02:48:18.000 160 33345.75 341.25 2350.84 37.61 2011-06-09 02:48:19.000 160 33345.84 341.27 2350.87 37.60 2011-06-09 02:48:20.000 160 33345.79 341.25 2350.92 37.60 2011-06-09 02:48:21.000 160 33345.71 341.24 2350.90 37.61 2011-06-09 02:48:22.000 160 33345.77 341.25 2350.90 37.61 2011-06-09 02:48:23.000 160 33345.81 341.20 2350.80 37.60 2011-06-09 02:48:24.000 160 33345.76 341.23 2350.84 37.60 2011-06-09 02:48:25.000 160 33345.75 341.19 2350.89 37.61 2011-06-09 02:48:26.000 160 33345.89 341.26 2350.89 37.60 2011-06-09 02:48:27.000 160 33345.81 341.25 2350.94 37.60 2011-06-09 02:48:28.000 160 33345.78 341.27 2350.77 37.61 2011-06-09 02:48:29.000 160 33345.88 341.24 2350.86 37.60 2011-06-09 02:48:30.000 160 33345.90 341.24 2350.84 37.60 2011-06-09 02:48:31.000 160 33345.93 341.27 2350.90 37.60 2011-06-09 02:48:32.000 160 33345.84 341.26 2350.87 37.61 2011-06-09 02:48:33.000 160 33345.89 341.23 2350.80 37.61 2011-06-09 02:48:34.000 160 33345.87 341.21 2350.86 37.61 2011-06-09 02:48:35.000 160 33345.93 341.23 2350.89 37.61 2011-06-09 02:48:36.000 160 33345.94 341.24 2350.85 37.60 2011-06-09 02:48:37.000 160 33345.81 341.25 2350.79 37.61 2011-06-09 02:48:38.000 160 33345.83 341.23 2350.87 37.60 2011-06-09 02:48:39.000 160 33345.88 341.25 2350.86 37.60 2011-06-09 02:48:40.000 160 33345.90 341.28 2350.84 37.60 2011-06-09 02:48:41.000 160 33345.96 341.23 2350.83 37.60 2011-06-09 02:48:42.000 160 33345.89 341.20 2350.92 37.61 2011-06-09 02:48:43.000 160 33345.94 341.28 2350.87 37.60 2011-06-09 02:48:44.000 160 33345.87 341.25 2350.80 37.60 2011-06-09 02:48:45.000 160 33345.87 341.25 2350.80 37.61 2011-06-09 02:48:46.000 160 33345.86 341.24 2350.86 37.60 2011-06-09 02:48:47.000 160 33345.99 341.31 2350.83 37.61 2011-06-09 02:48:48.000 160 33345.90 341.26 2350.77 37.61 2011-06-09 02:48:49.000 160 33345.85 341.25 2350.83 37.61 2011-06-09 02:48:50.000 160 33345.94 341.26 2350.86 37.61 2011-06-09 02:48:51.000 160 33345.85 341.25 2350.83 37.61 2011-06-09 02:48:52.000 160 33345.91 341.31 2350.76 37.61 2011-06-09 02:48:53.000 160 33345.93 341.28 2350.84 37.60 2011-06-09 02:48:54.000 160 33345.89 341.25 2350.91 37.60 2011-06-09 02:48:55.000 160 33345.94 341.31 2350.87 37.60 2011-06-09 02:48:56.000 160 33345.80 341.28 2350.83 37.60 2011-06-09 02:48:57.000 160 33345.93 341.29 2350.90 37.60 2011-06-09 02:48:58.000 160 33345.84 341.25 2350.86 37.61 2011-06-09 02:48:59.000 160 33345.88 341.26 2350.89 37.61 2011-06-09 02:49:00.000 160 33345.81 341.26 2350.86 37.60 2011-06-09 02:49:01.000 160 33345.88 341.25 2350.89 37.61 2011-06-09 02:49:02.000 160 33345.87 341.25 2350.74 37.61 2011-06-09 02:49:03.000 160 33345.88 341.23 2350.81 37.61 2011-06-09 02:49:04.000 160 33345.92 341.25 2350.88 37.60 2011-06-09 02:49:05.000 160 33345.97 341.31 2350.80 37.60 2011-06-09 02:49:06.000 160 33346.01 341.25 2350.89 37.61 2011-06-09 02:49:07.000 160 33345.90 341.26 2350.80 37.61 2011-06-09 02:49:08.000 160 33345.93 341.28 2350.92 37.61 2011-06-09 02:49:09.000 160 33345.94 341.26 2350.91 37.61 2011-06-09 02:49:10.000 160 33346.02 341.25 2350.86 37.61 2011-06-09 02:49:11.000 160 33345.97 341.20 2350.86 37.60 2011-06-09 02:49:12.000 160 33345.97 341.23 2350.86 37.61 2011-06-09 02:49:13.000 160 33346.00 341.22 2350.84 37.60 2011-06-09 02:49:14.000 160 33346.06 341.24 2350.77 37.61 2011-06-09 02:49:15.000 160 33346.03 341.23 2350.82 37.61 2011-06-09 02:49:16.000 160 33346.07 341.26 2350.87 37.61 2011-06-09 02:49:17.000 160 33345.99 341.28 2350.78 37.60 2011-06-09 02:49:18.000 160 33346.03 341.31 2350.74 37.61 2011-06-09 02:49:19.000 160 33346.04 341.28 2350.85 37.61 2011-06-09 02:49:20.000 160 33346.00 341.30 2350.77 37.61 2011-06-09 02:49:21.000 160 33346.07 341.26 2350.76 37.61 2011-06-09 02:49:22.000 160 33346.00 341.27 2350.83 37.60 2011-06-09 02:49:23.000 160 33346.01 341.27 2350.88 37.61 2011-06-09 02:49:24.000 160 33346.03 341.28 2350.73 37.61 2011-06-09 02:49:25.000 160 33346.03 341.27 2350.83 37.61 2011-06-09 02:49:26.000 160 33345.98 341.27 2350.83 37.60 2011-06-09 02:49:27.000 160 33346.01 341.23 2350.90 37.60 2011-06-09 02:49:28.000 160 33346.07 341.30 2350.76 37.60 2011-06-09 02:49:29.000 160 33346.02 341.29 2350.78 37.60 2011-06-09 02:49:30.000 160 33346.00 341.29 2350.90 37.61 2011-06-09 02:49:31.000 160 33345.94 341.31 2350.81 37.60 2011-06-09 02:49:32.000 160 33345.96 341.28 2350.79 37.60 2011-06-09 02:49:33.000 160 33345.93 341.27 2350.80 37.60 2011-06-09 02:49:34.000 160 33345.96 341.25 2350.90 37.60 2011-06-09 02:49:35.000 160 33345.96 341.28 2350.87 37.60 2011-06-09 02:49:36.000 160 33345.88 341.30 2350.77 37.60 2011-06-09 02:49:37.000 160 33345.96 341.28 2350.87 37.60 2011-06-09 02:49:38.000 160 33346.00 341.25 2350.85 37.60 2011-06-09 02:49:39.000 160 33345.93 341.25 2350.89 37.60 2011-06-09 02:49:40.000 160 33345.96 341.28 2350.79 37.60 2011-06-09 02:49:41.000 160 33345.99 341.25 2350.88 37.60 2011-06-09 02:49:42.000 160 33345.91 341.25 2350.84 37.60 2011-06-09 02:49:43.000 160 33345.97 341.29 2350.80 37.60 2011-06-09 02:49:44.000 160 33346.02 341.28 2350.80 37.60 2011-06-09 02:49:45.000 160 33345.94 341.28 2350.76 37.60 2011-06-09 02:49:46.000 160 33346.01 341.28 2350.81 37.60 2011-06-09 02:49:47.000 160 33346.03 341.31 2350.92 37.60 2011-06-09 02:49:48.000 160 33346.07 341.28 2350.80 37.61 2011-06-09 02:49:49.000 160 33346.12 341.29 2350.78 37.60 2011-06-09 02:49:50.000 160 33346.05 341.30 2350.82 37.60 2011-06-09 02:49:51.000 160 33346.09 341.28 2350.83 37.61 2011-06-09 02:49:52.000 160 33346.07 341.29 2350.79 37.60 2011-06-09 02:49:53.000 160 33346.09 341.27 2350.77 37.60 2011-06-09 02:49:54.000 160 33346.04 341.29 2350.77 37.60 2011-06-09 02:49:55.000 160 33346.06 341.25 2350.80 37.60 2011-06-09 02:49:56.000 160 33346.11 341.28 2350.86 37.60 2011-06-09 02:49:57.000 160 33346.13 341.27 2350.88 37.60 2011-06-09 02:49:58.000 160 33346.13 341.27 2350.84 37.60 2011-06-09 02:49:59.000 160 33346.06 341.30 2350.89 37.60 2011-06-09 02:50:00.000 160 33346.00 341.31 2350.82 37.61 2011-06-09 02:50:01.000 160 33346.17 341.32 2350.75 37.60 2011-06-09 02:50:02.000 160 33346.08 341.28 2350.80 37.61 2011-06-09 02:50:03.000 160 33346.04 341.28 2350.80 37.61 2011-06-09 02:50:04.000 160 33346.13 341.31 2350.86 37.61 2011-06-09 02:50:05.000 160 33346.09 341.29 2350.86 37.61 2011-06-09 02:50:06.000 160 33346.18 341.32 2350.83 37.61 2011-06-09 02:50:07.000 160 33346.06 341.31 2350.82 37.60 2011-06-09 02:50:08.000 160 33346.15 341.25 2350.93 37.61 2011-06-09 02:50:09.000 160 33346.02 341.23 2350.89 37.61 2011-06-09 02:50:10.000 160 33346.12 341.33 2350.84 37.60 2011-06-09 02:50:11.000 160 33346.09 341.28 2350.90 37.60 2011-06-09 02:50:12.000 160 33345.97 341.32 2350.89 37.61 2011-06-09 02:50:13.000 160 33346.18 341.35 2350.84 37.60 2011-06-09 02:50:14.000 160 33346.16 341.31 2350.87 37.60 2011-06-09 02:50:15.000 160 33346.12 341.32 2350.86 37.60 2011-06-09 02:50:16.000 160 33346.16 341.29 2350.79 37.60 2011-06-09 02:50:17.000 160 33346.17 341.30 2350.79 37.60 2011-06-09 02:50:18.000 160 33346.15 341.29 2350.75 37.60 2011-06-09 02:50:19.000 160 33346.11 341.32 2350.82 37.60 2011-06-09 02:50:20.000 160 33346.18 341.32 2350.78 37.61 2011-06-09 02:50:21.000 160 33346.18 341.31 2350.81 37.60 2011-06-09 02:50:22.000 160 33346.18 341.37 2350.81 37.61 2011-06-09 02:50:23.000 160 33346.15 341.28 2350.81 37.61 2011-06-09 02:50:24.000 160 33346.21 341.34 2350.72 37.61 2011-06-09 02:50:25.000 160 33346.29 341.31 2350.80 37.60 2011-06-09 02:50:26.000 160 33346.22 341.34 2350.71 37.61 2011-06-09 02:50:27.000 160 33346.09 341.35 2350.74 37.61 2011-06-09 02:50:28.000 160 33346.31 341.32 2350.75 37.61 2011-06-09 02:50:29.000 160 33346.25 341.34 2350.75 37.61 2011-06-09 02:50:30.000 160 33346.19 341.34 2350.87 37.61 2011-06-09 02:50:31.000 160 33346.24 341.36 2350.85 37.61 2011-06-09 02:50:32.000 160 33346.19 341.38 2350.78 37.61 2011-06-09 02:50:33.000 160 33346.21 341.43 2350.78 37.60 2011-06-09 02:50:34.000 160 33346.16 341.36 2350.80 37.60 2011-06-09 02:50:35.000 160 33346.22 341.38 2350.90 37.60 2011-06-09 02:50:36.000 160 33346.17 341.39 2350.86 37.60 2011-06-09 02:50:37.000 160 33346.11 341.39 2350.83 37.60 2011-06-09 02:50:38.000 160 33346.19 341.37 2350.78 37.60 2011-06-09 02:50:39.000 160 33346.16 341.39 2350.81 37.60 2011-06-09 02:50:40.000 160 33346.21 341.38 2350.89 37.60 2011-06-09 02:50:41.000 160 33346.23 341.43 2350.79 37.60 2011-06-09 02:50:42.000 160 33346.26 341.37 2350.89 37.60 2011-06-09 02:50:43.000 160 33346.15 341.43 2350.86 37.60 2011-06-09 02:50:44.000 160 33346.19 341.44 2350.86 37.60 2011-06-09 02:50:45.000 160 33346.17 341.45 2350.78 37.60 2011-06-09 02:50:46.000 160 33346.17 341.42 2350.83 37.60 2011-06-09 02:50:47.000 160 33346.16 341.43 2350.80 37.60 2011-06-09 02:50:48.000 160 33346.13 341.43 2350.80 37.60 2011-06-09 02:50:49.000 160 33346.11 341.42 2350.82 37.61 2011-06-09 02:50:50.000 160 33346.19 341.42 2350.80 37.60 2011-06-09 02:50:51.000 160 33346.20 341.42 2350.82 37.60 2011-06-09 02:50:52.000 160 33346.18 341.40 2350.81 37.60 2011-06-09 02:50:53.000 160 33346.20 341.44 2350.85 37.60 2011-06-09 02:50:54.000 160 33346.21 341.42 2350.80 37.61 2011-06-09 02:50:55.000 160 33346.16 341.44 2350.86 37.60 2011-06-09 02:50:56.000 160 33346.25 341.44 2350.90 37.60 2011-06-09 02:50:57.000 160 33346.19 341.43 2350.83 37.60 2011-06-09 02:50:58.000 160 33346.21 341.45 2350.87 37.60 2011-06-09 02:50:59.000 160 33346.16 341.46 2350.84 37.60 2011-06-09 02:51:00.000 160 33346.12 341.51 2350.82 37.60 2011-06-09 02:51:01.000 160 33346.22 341.46 2350.84 37.60 2011-06-09 02:51:02.000 160 33346.19 341.49 2350.89 37.60 2011-06-09 02:51:03.000 160 33346.21 341.44 2350.90 37.60 2011-06-09 02:51:04.000 160 33346.19 341.45 2350.85 37.60 2011-06-09 02:51:05.000 160 33346.19 341.48 2350.85 37.61 2011-06-09 02:51:06.000 160 33346.16 341.50 2350.89 37.61 2011-06-09 02:51:07.000 160 33346.19 341.52 2350.89 37.60 2011-06-09 02:51:08.000 160 33346.21 341.51 2350.80 37.60 2011-06-09 02:51:09.000 160 33346.20 341.54 2350.84 37.60 2011-06-09 02:51:10.000 160 33346.13 341.52 2350.86 37.60 2011-06-09 02:51:11.000 160 33346.21 341.51 2350.81 37.60 2011-06-09 02:51:12.000 160 33346.23 341.50 2350.88 37.60 2011-06-09 02:51:13.000 160 33346.25 341.51 2350.76 37.60 2011-06-09 02:51:14.000 160 33346.12 341.51 2350.88 37.60 2011-06-09 02:51:15.000 160 33346.22 341.51 2350.87 37.60 2011-06-09 02:51:16.000 160 33346.28 341.53 2350.85 37.60 2011-06-09 02:51:17.000 160 33346.24 341.51 2350.85 37.60 2011-06-09 02:51:18.000 160 33346.28 341.54 2350.83 37.60 2011-06-09 02:51:19.000 160 33346.27 341.54 2350.89 37.60 2011-06-09 02:51:20.000 160 33346.13 341.54 2350.81 37.60 2011-06-09 02:51:21.000 160 33346.20 341.53 2350.82 37.60 2011-06-09 02:51:22.000 160 33346.28 341.51 2350.88 37.60 2011-06-09 02:51:23.000 160 33346.23 341.57 2350.82 37.60 2011-06-09 02:51:24.000 160 33346.31 341.59 2350.89 37.60 2011-06-09 02:51:25.000 160 33346.22 341.58 2351.00 37.60 2011-06-09 02:51:26.000 160 33346.21 341.58 2350.89 37.60 2011-06-09 02:51:27.000 160 33346.23 341.58 2350.86 37.60 2011-06-09 02:51:28.000 160 33346.29 341.58 2350.91 37.60 2011-06-09 02:51:29.000 160 33346.23 341.56 2350.94 37.60 2011-06-09 02:51:30.000 160 33346.24 341.60 2350.82 37.61 2011-06-09 02:51:31.000 160 33346.21 341.63 2350.82 37.60 2011-06-09 02:51:32.000 160 33346.28 341.59 2350.93 37.60 2011-06-09 02:51:33.000 160 33346.28 341.62 2350.87 37.60 2011-06-09 02:51:34.000 160 33346.29 341.62 2350.89 37.60 2011-06-09 02:51:35.000 160 33346.25 341.62 2350.89 37.60 2011-06-09 02:51:36.000 160 33346.18 341.63 2350.80 37.60 2011-06-09 02:51:37.000 160 33346.40 341.60 2350.86 37.60 2011-06-09 02:51:38.000 160 33346.35 341.60 2350.92 37.60 2011-06-09 02:51:39.000 160 33346.25 341.61 2350.89 37.60 2011-06-09 02:51:40.000 160 33346.33 341.64 2350.85 37.60 2011-06-09 02:51:41.000 160 33346.26 341.62 2350.90 37.60 2011-06-09 02:51:42.000 160 33346.22 341.61 2350.81 37.60 2011-06-09 02:51:43.000 160 33346.36 341.63 2350.84 37.60 2011-06-09 02:51:44.000 160 33346.27 341.60 2350.91 37.60 2011-06-09 02:51:45.000 160 33346.28 341.58 2350.89 37.60 2011-06-09 02:51:46.000 160 33346.26 341.61 2350.92 37.60 2011-06-09 02:51:47.000 160 33346.28 341.60 2350.88 37.60 2011-06-09 02:51:48.000 160 33346.21 341.62 2350.92 37.61 2011-06-09 02:51:49.000 160 33346.29 341.65 2350.87 37.60 2011-06-09 02:51:50.000 160 33346.35 341.65 2350.82 37.60 2011-06-09 02:51:51.000 160 33346.34 341.65 2350.90 37.60 2011-06-09 02:51:52.000 160 33346.25 341.64 2350.80 37.60 2011-06-09 02:51:53.000 160 33346.26 341.67 2350.87 37.60 2011-06-09 02:51:54.000 160 33346.25 341.63 2350.84 37.60 2011-06-09 02:51:55.000 160 33346.28 341.67 2350.90 37.60 2011-06-09 02:51:56.000 160 33346.21 341.70 2350.95 37.60 2011-06-09 02:51:57.000 160 33346.26 341.66 2350.94 37.60 2011-06-09 02:51:58.000 160 33346.34 341.64 2350.97 37.60 2011-06-09 02:51:59.000 160 33346.37 341.66 2350.83 37.60 2011-06-09 02:52:00.000 160 33346.25 341.63 2350.90 37.60 2011-06-09 02:52:01.000 160 33346.33 341.66 2350.86 37.60 2011-06-09 02:52:02.000 160 33346.29 341.66 2350.90 37.60 2011-06-09 02:52:03.000 160 33346.26 341.64 2350.93 37.60 2011-06-09 02:52:04.000 160 33346.28 341.68 2350.83 37.60 2011-06-09 02:52:05.000 160 33346.30 341.66 2350.90 37.60 2011-06-09 02:52:06.000 160 33346.34 341.67 2350.86 37.60 2011-06-09 02:52:07.000 160 33346.32 341.67 2350.80 37.60 2011-06-09 02:52:08.000 160 33346.36 341.63 2350.97 37.60 2011-06-09 02:52:09.000 160 33346.41 341.64 2350.90 37.60 2011-06-09 02:52:10.000 160 33346.40 341.70 2350.83 37.60 2011-06-09 02:52:11.000 160 33346.39 341.67 2350.93 37.60 2011-06-09 02:52:12.000 160 33346.32 341.66 2350.86 37.60 2011-06-09 02:52:13.000 160 33346.37 341.68 2350.86 37.60 2011-06-09 02:52:14.000 160 33346.53 341.71 2350.87 37.60 2011-06-09 02:52:15.000 160 33346.43 341.70 2350.84 37.60 2011-06-09 02:52:16.000 160 33346.44 341.73 2350.98 37.60 2011-06-09 02:52:17.000 160 33346.41 341.71 2350.91 37.60 2011-06-09 02:52:18.000 160 33346.32 341.68 2350.92 37.60 2011-06-09 02:52:19.000 160 33346.37 341.73 2350.80 37.60 2011-06-09 02:52:20.000 160 33346.47 341.65 2350.81 37.60 2011-06-09 02:52:21.000 160 33346.40 341.66 2350.77 37.60 2011-06-09 02:52:22.000 160 33346.32 341.68 2350.96 37.60 2011-06-09 02:52:23.000 160 33346.36 341.67 2350.91 37.60 2011-06-09 02:52:24.000 160 33346.49 341.69 2350.83 37.61 2011-06-09 02:52:25.000 160 33346.39 341.70 2350.88 37.60 2011-06-09 02:52:26.000 160 33346.32 341.73 2350.83 37.60 2011-06-09 02:52:27.000 160 33346.34 341.66 2350.82 37.60 2011-06-09 02:52:28.000 160 33346.44 341.71 2350.84 37.60 2011-06-09 02:52:29.000 160 33346.42 341.62 2350.89 37.60 2011-06-09 02:52:30.000 160 33346.47 341.67 2350.90 37.60 2011-06-09 02:52:31.000 160 33346.37 341.70 2350.86 37.60 2011-06-09 02:52:32.000 160 33346.42 341.69 2350.84 37.60 2011-06-09 02:52:33.000 160 33346.40 341.68 2350.91 37.60 2011-06-09 02:52:34.000 160 33346.42 341.66 2350.88 37.60 2011-06-09 02:52:35.000 160 33346.42 341.68 2350.86 37.60 2011-06-09 02:52:36.000 160 33346.41 341.65 2350.87 37.61 2011-06-09 02:52:37.000 160 33346.34 341.73 2350.87 37.60 2011-06-09 02:52:38.000 160 33346.47 341.69 2350.89 37.61 2011-06-09 02:52:39.000 160 33346.40 341.71 2350.85 37.61 2011-06-09 02:52:40.000 160 33346.37 341.70 2350.78 37.61 2011-06-09 02:52:41.000 160 33346.40 341.70 2350.85 37.61 2011-06-09 02:52:42.000 160 33346.43 341.66 2350.96 37.60 2011-06-09 02:52:43.000 160 33346.44 341.65 2350.85 37.61 2011-06-09 02:52:44.000 160 33346.46 341.71 2350.90 37.60 2011-06-09 02:52:45.000 160 33346.43 341.72 2350.86 37.60 2011-06-09 02:52:46.000 160 33346.38 341.74 2350.78 37.61 2011-06-09 02:52:47.000 160 33346.37 341.71 2350.86 37.60 2011-06-09 02:52:48.000 160 33346.37 341.68 2350.87 37.61 2011-06-09 02:52:49.000 160 33346.44 341.70 2350.86 37.61 2011-06-09 02:52:50.000 160 33346.37 341.70 2350.86 37.60 2011-06-09 02:52:51.000 160 33346.46 341.69 2350.92 37.61 2011-06-09 02:52:52.000 160 33346.42 341.73 2350.93 37.60 2011-06-09 02:52:53.000 160 33346.39 341.74 2350.83 37.60 2011-06-09 02:52:54.000 160 33346.38 341.76 2350.87 37.61 2011-06-09 02:52:55.000 160 33346.51 341.78 2350.92 37.61 2011-06-09 02:52:56.000 160 33346.46 341.72 2351.01 37.60 2011-06-09 02:52:57.000 160 33346.43 341.74 2350.92 37.61 2011-06-09 02:52:58.000 160 33346.40 341.76 2350.95 37.60 2011-06-09 02:52:59.000 160 33346.41 341.82 2350.93 37.60 2011-06-09 02:53:00.000 160 33346.32 341.78 2350.90 37.61 2011-06-09 02:53:01.000 160 33346.43 341.77 2350.87 37.60 2011-06-09 02:53:02.000 160 33346.47 341.75 2350.97 37.60 2011-06-09 02:53:03.000 160 33346.46 341.73 2351.01 37.61 2011-06-09 02:53:04.000 160 33346.41 341.74 2350.89 37.61 2011-06-09 02:53:05.000 160 33346.46 341.76 2350.96 37.61 2011-06-09 02:53:06.000 160 33346.53 341.74 2350.89 37.60 2011-06-09 02:53:07.000 160 33346.46 341.75 2351.01 37.60 2011-06-09 02:53:08.000 160 33346.52 341.76 2350.84 37.61 2011-06-09 02:53:09.000 160 33346.47 341.78 2350.90 37.61 2011-06-09 02:53:10.000 160 33346.47 341.81 2350.90 37.61 2011-06-09 02:53:11.000 160 33346.60 341.75 2350.95 37.61 2011-06-09 02:53:12.000 160 33346.50 341.77 2350.91 37.60 2011-06-09 02:53:13.000 160 33346.46 341.79 2350.89 37.61 2011-06-09 02:53:14.000 160 33346.52 341.79 2350.98 37.61 2011-06-09 02:53:15.000 160 33346.49 341.80 2350.90 37.61 2011-06-09 02:53:16.000 160 33346.55 341.79 2350.87 37.61 2011-06-09 02:53:17.000 160 33346.52 341.77 2350.92 37.61 2011-06-09 02:53:18.000 160 33346.42 341.78 2350.91 37.61 2011-06-09 02:53:19.000 160 33346.57 341.81 2350.92 37.61 2011-06-09 02:53:20.000 160 33346.52 341.81 2350.94 37.61 2011-06-09 02:53:21.000 160 33346.48 341.79 2350.93 37.61 2011-06-09 02:53:22.000 160 33346.50 341.78 2350.87 37.61 2011-06-09 02:53:23.000 160 33346.52 341.78 2350.95 37.61 2011-06-09 02:53:24.000 160 33346.64 341.75 2350.87 37.60 2011-06-09 02:53:25.000 160 33346.44 341.83 2350.96 37.61 2011-06-09 02:53:26.000 160 33346.52 341.80 2350.89 37.61 2011-06-09 02:53:27.000 160 33346.49 341.77 2350.90 37.61 2011-06-09 02:53:28.000 160 33346.52 341.75 2350.88 37.60 2011-06-09 02:53:29.000 160 33346.55 341.78 2350.82 37.60 2011-06-09 02:53:30.000 160 33346.53 341.75 2350.90 37.61 2011-06-09 02:53:31.000 160 33346.44 341.77 2350.95 37.60 2011-06-09 02:53:32.000 160 33346.44 341.81 2350.98 37.60 2011-06-09 02:53:33.000 160 33346.47 341.77 2350.98 37.61 2011-06-09 02:53:34.000 160 33346.49 341.75 2350.94 37.60 2011-06-09 02:53:35.000 160 33346.44 341.81 2350.99 37.61 2011-06-09 02:53:36.000 160 33346.50 341.74 2350.94 37.61 2011-06-09 02:53:37.000 160 33346.47 341.82 2350.88 37.61 2011-06-09 02:53:38.000 160 33346.51 341.80 2350.89 37.61 2011-06-09 02:53:39.000 160 33346.52 341.81 2350.90 37.61 2011-06-09 02:53:40.000 160 33346.47 341.79 2350.89 37.61 2011-06-09 02:53:41.000 160 33346.54 341.81 2350.95 37.60 2011-06-09 02:53:42.000 160 33346.43 341.83 2350.92 37.61 2011-06-09 02:53:43.000 160 33346.46 341.82 2350.90 37.60 2011-06-09 02:53:44.000 160 33346.43 341.80 2350.99 37.61 2011-06-09 02:53:45.000 160 33346.47 341.81 2350.96 37.60 2011-06-09 02:53:46.000 160 33346.46 341.79 2350.93 37.60 2011-06-09 02:53:47.000 160 33346.39 341.79 2350.94 37.60 2011-06-09 02:53:48.000 160 33346.50 341.82 2350.89 37.60 2011-06-09 02:53:49.000 160 33346.42 341.85 2350.94 37.60 2011-06-09 02:53:50.000 160 33346.59 341.81 2351.01 37.60 2011-06-09 02:53:51.000 160 33346.49 341.81 2351.01 37.60 2011-06-09 02:53:52.000 160 33346.53 341.83 2350.99 37.61 2011-06-09 02:53:53.000 160 33346.59 341.83 2350.96 37.60 2011-06-09 02:53:54.000 160 33346.50 341.83 2350.89 37.61 2011-06-09 02:53:55.000 160 33346.44 341.84 2350.93 37.61 2011-06-09 02:53:56.000 160 33346.46 341.84 2350.95 37.60 2011-06-09 02:53:57.000 160 33346.47 341.80 2350.93 37.60 2011-06-09 02:53:58.000 160 33346.53 341.88 2350.95 37.60 2011-06-09 02:53:59.000 160 33346.56 341.84 2350.94 37.60 2011-06-09 02:54:00.000 160 33346.57 341.85 2350.89 37.60 2011-06-09 02:54:01.000 160 33346.41 341.85 2350.90 37.60 2011-06-09 02:54:02.000 160 33346.52 341.86 2350.93 37.61 2011-06-09 02:54:03.000 160 33346.43 341.84 2350.95 37.61 2011-06-09 02:54:04.000 160 33346.50 341.84 2350.94 37.61 2011-06-09 02:54:05.000 160 33346.46 341.89 2350.98 37.61 2011-06-09 02:54:06.000 160 33346.45 341.83 2350.93 37.61 2011-06-09 02:54:07.000 160 33346.43 341.86 2350.96 37.61 2011-06-09 02:54:08.000 160 33346.49 341.90 2350.84 37.61 2011-06-09 02:54:09.000 160 33346.38 341.88 2350.89 37.60 2011-06-09 02:54:10.000 160 33346.40 341.87 2351.01 37.61 2011-06-09 02:54:11.000 160 33346.46 341.89 2351.01 37.60 2011-06-09 02:54:12.000 160 33346.53 341.93 2351.04 37.61 2011-06-09 02:54:13.000 160 33346.35 341.87 2350.98 37.61 2011-06-09 02:54:14.000 160 33346.50 341.87 2350.98 37.60 2011-06-09 02:54:15.000 160 33346.42 341.88 2350.98 37.60 2011-06-09 02:54:16.000 160 33346.49 341.89 2350.96 37.60 2011-06-09 02:54:17.000 160 33346.52 341.91 2350.93 37.61 2011-06-09 02:54:18.000 160 33346.46 341.89 2351.02 37.61 2011-06-09 02:54:19.000 160 33346.53 341.92 2350.87 37.61 2011-06-09 02:54:20.000 160 33346.45 341.92 2350.89 37.61 2011-06-09 02:54:21.000 160 33346.46 341.92 2350.93 37.61 2011-06-09 02:54:22.000 160 33346.59 341.90 2350.93 37.60 2011-06-09 02:54:23.000 160 33346.55 341.90 2351.03 37.60 2011-06-09 02:54:24.000 160 33346.48 341.91 2350.90 37.61 2011-06-09 02:54:25.000 160 33346.62 341.96 2350.90 37.60 2011-06-09 02:54:26.000 160 33346.56 341.97 2351.01 37.61 2011-06-09 02:54:27.000 160 33346.48 341.94 2350.92 37.61 2011-06-09 02:54:28.000 160 33346.61 341.99 2350.95 37.61 2011-06-09 02:54:29.000 160 33346.60 341.99 2350.96 37.60 2011-06-09 02:54:30.000 160 33346.53 341.97 2350.98 37.60 2011-06-09 02:54:31.000 160 33346.53 341.98 2351.01 37.61 2011-06-09 02:54:32.000 160 33346.49 341.99 2350.93 37.61 2011-06-09 02:54:33.000 160 33346.52 341.98 2350.96 37.61 2011-06-09 02:54:34.000 160 33346.47 341.98 2350.96 37.61 2011-06-09 02:54:35.000 160 33346.49 341.97 2350.96 37.61 2011-06-09 02:54:36.000 160 33346.46 341.96 2350.93 37.60 2011-06-09 02:54:37.000 160 33346.49 341.99 2350.95 37.61 2011-06-09 02:54:38.000 160 33346.43 341.96 2350.92 37.60 2011-06-09 02:54:39.000 160 33346.48 341.99 2350.90 37.60 2011-06-09 02:54:40.000 160 33346.47 341.97 2351.02 37.60 2011-06-09 02:54:41.000 160 33346.52 342.04 2350.98 37.60 2011-06-09 02:54:42.000 160 33346.41 341.97 2351.00 37.60 2011-06-09 02:54:43.000 160 33346.50 341.95 2350.98 37.60 2011-06-09 02:54:44.000 160 33346.43 341.98 2350.99 37.60 2011-06-09 02:54:45.000 160 33346.40 341.99 2350.95 37.61 2011-06-09 02:54:46.000 160 33346.48 342.02 2350.97 37.61 2011-06-09 02:54:47.000 160 33346.49 341.99 2350.94 37.60 2011-06-09 02:54:48.000 160 33346.41 341.98 2351.07 37.61 2011-06-09 02:54:49.000 160 33346.39 342.01 2351.11 37.60 2011-06-09 02:54:50.000 160 33346.51 341.97 2351.08 37.61 2011-06-09 02:54:51.000 160 33346.47 342.00 2351.04 37.61 2011-06-09 02:54:52.000 160 33346.42 341.99 2351.11 37.61 2011-06-09 02:54:53.000 160 33346.49 341.97 2351.08 37.61 2011-06-09 02:54:54.000 160 33346.41 342.00 2351.05 37.61 2011-06-09 02:54:55.000 160 33346.41 342.00 2351.05 37.61 2011-06-09 02:54:56.000 160 33346.57 342.01 2351.01 37.61 2011-06-09 02:54:57.000 160 33346.47 342.00 2351.01 37.61 2011-06-09 02:54:58.000 160 33346.47 341.96 2350.95 37.61 2011-06-09 02:54:59.000 160 33346.45 342.01 2351.02 37.61 2011-06-09 02:55:00.000 160 33346.54 341.95 2350.98 37.61 2011-06-09 02:55:01.000 160 33346.44 342.02 2350.92 37.61 2011-06-09 02:55:02.000 160 33346.46 342.02 2351.07 37.61 2011-06-09 02:55:03.000 160 33346.44 342.03 2350.98 37.61 2011-06-09 02:55:04.000 160 33346.46 342.06 2351.03 37.60 2011-06-09 02:55:05.000 160 33346.48 342.04 2350.92 37.61 2011-06-09 02:55:06.000 160 33346.51 342.03 2350.99 37.60 2011-06-09 02:55:07.000 160 33346.41 342.04 2351.09 37.60 2011-06-09 02:55:08.000 160 33346.47 342.04 2351.04 37.61 2011-06-09 02:55:09.000 160 33346.45 342.04 2350.97 37.61 2011-06-09 02:55:10.000 160 33346.44 342.09 2351.09 37.61 2011-06-09 02:55:11.000 160 33346.44 342.06 2351.02 37.61 2011-06-09 02:55:12.000 160 33346.36 342.05 2350.96 37.61 2011-06-09 02:55:13.000 160 33346.47 342.10 2350.95 37.61 2011-06-09 02:55:14.000 160 33346.49 342.12 2351.01 37.60 2011-06-09 02:55:15.000 160 33346.45 342.12 2351.05 37.61 2011-06-09 02:55:16.000 160 33346.49 342.07 2351.07 37.61 2011-06-09 02:55:17.000 160 33346.50 342.08 2351.03 37.60 2011-06-09 02:55:18.000 160 33346.46 342.06 2351.00 37.60 2011-06-09 02:55:19.000 160 33346.46 342.09 2351.09 37.61 2011-06-09 02:55:20.000 160 33346.43 342.08 2351.02 37.61 2011-06-09 02:55:21.000 160 33346.39 342.06 2350.94 37.61 2011-06-09 02:55:22.000 160 33346.49 342.08 2351.03 37.61 2011-06-09 02:55:23.000 160 33346.52 342.12 2351.02 37.61 2011-06-09 02:55:24.000 160 33346.50 342.09 2351.03 37.61 2011-06-09 02:55:25.000 160 33346.44 342.08 2351.04 37.61 2011-06-09 02:55:26.000 160 33346.41 342.07 2351.05 37.61 2011-06-09 02:55:27.000 160 33346.43 342.08 2351.06 37.61 2011-06-09 02:55:28.000 160 33346.41 342.06 2351.09 37.61 2011-06-09 02:55:29.000 160 33346.44 342.08 2350.99 37.61 2011-06-09 02:55:30.000 160 33346.44 342.08 2350.94 37.61 2011-06-09 02:55:31.000 160 33346.51 342.12 2351.07 37.60 2011-06-09 02:55:32.000 160 33346.57 342.06 2350.96 37.61 2011-06-09 02:55:33.000 160 33346.53 342.08 2351.02 37.61 2011-06-09 02:55:34.000 160 33346.45 342.08 2351.02 37.61 2011-06-09 02:55:35.000 160 33346.48 342.04 2351.08 37.61 2011-06-09 02:55:36.000 160 33346.50 342.13 2351.06 37.61 2011-06-09 02:55:37.000 160 33346.44 342.10 2351.03 37.61 2011-06-09 02:55:38.000 160 33346.39 342.12 2351.01 37.61 2011-06-09 02:55:39.000 160 33346.40 342.12 2350.98 37.61 2011-06-09 02:55:40.000 160 33346.51 342.11 2351.02 37.61 2011-06-09 02:55:41.000 160 33346.48 342.18 2351.04 37.61 2011-06-09 02:55:42.000 160 33346.50 342.13 2351.09 37.61 2011-06-09 02:55:43.000 160 33346.49 342.12 2350.98 37.61 2011-06-09 02:55:44.000 160 33346.58 342.13 2350.93 37.61 2011-06-09 02:55:45.000 160 33346.47 342.11 2350.96 37.61 2011-06-09 02:55:46.000 160 33346.59 342.15 2351.00 37.60 2011-06-09 02:55:47.000 160 33346.50 342.16 2350.96 37.61 2011-06-09 02:55:48.000 160 33346.53 342.14 2350.90 37.61 2011-06-09 02:55:49.000 160 33346.52 342.12 2351.03 37.60 2011-06-09 02:55:50.000 160 33346.62 342.17 2351.02 37.61 2011-06-09 02:55:51.000 160 33346.54 342.15 2351.05 37.61 2011-06-09 02:55:52.000 160 33346.52 342.15 2350.98 37.61 2011-06-09 02:55:53.000 160 33346.50 342.17 2351.07 37.61 2011-06-09 02:55:54.000 160 33346.52 342.15 2351.07 37.61 2011-06-09 02:55:55.000 160 33346.62 342.19 2351.07 37.61 2011-06-09 02:55:56.000 160 33346.46 342.18 2351.11 37.60 2011-06-09 02:55:57.000 160 33346.49 342.16 2351.11 37.60 2011-06-09 02:55:58.000 160 33346.53 342.23 2351.00 37.61 2011-06-09 02:55:59.000 160 33346.52 342.20 2351.08 37.61 2011-06-09 02:56:00.000 160 33346.56 342.16 2351.05 37.61 2011-06-09 02:56:01.000 160 33346.54 342.18 2351.00 37.60 2011-06-09 02:56:02.000 160 33346.56 342.22 2351.03 37.60 2011-06-09 02:56:03.000 160 33346.50 342.18 2350.92 37.60 2011-06-09 02:56:04.000 160 33346.53 342.19 2350.99 37.60 2011-06-09 02:56:05.000 160 33346.45 342.20 2350.92 37.61 2011-06-09 02:56:06.000 160 33346.58 342.20 2350.94 37.60 2011-06-09 02:56:07.000 160 33346.64 342.21 2351.08 37.60 2011-06-09 02:56:08.000 160 33346.51 342.22 2351.11 37.60 2011-06-09 02:56:09.000 160 33346.55 342.20 2351.04 37.60 2011-06-09 02:56:10.000 160 33346.56 342.25 2351.05 37.61 2011-06-09 02:56:11.000 160 33346.58 342.23 2350.97 37.60 2011-06-09 02:56:12.000 160 33346.50 342.20 2350.99 37.60 2011-06-09 02:56:13.000 160 33346.51 342.29 2351.02 37.61 2011-06-09 02:56:14.000 160 33346.52 342.25 2351.05 37.60 2011-06-09 02:56:15.000 160 33346.44 342.27 2351.08 37.60 2011-06-09 02:56:16.000 160 33346.55 342.23 2350.92 37.60 2011-06-09 02:56:17.000 160 33346.56 342.26 2351.01 37.60 2011-06-09 02:56:18.000 160 33346.53 342.27 2351.08 37.61 2011-06-09 02:56:19.000 160 33346.61 342.24 2351.05 37.60 2011-06-09 02:56:20.000 160 33346.53 342.26 2351.01 37.60 2011-06-09 02:56:21.000 160 33346.55 342.24 2351.01 37.61 2011-06-09 02:56:22.000 160 33346.50 342.25 2351.03 37.60 2011-06-09 02:56:23.000 160 33346.55 342.26 2351.08 37.61 2011-06-09 02:56:24.000 160 33346.55 342.27 2351.12 37.61 2011-06-09 02:56:25.000 160 33346.56 342.29 2350.96 37.61 2011-06-09 02:56:26.000 160 33346.58 342.29 2351.04 37.61 2011-06-09 02:56:27.000 160 33346.51 342.26 2351.07 37.61 2011-06-09 02:56:28.000 160 33346.55 342.26 2351.09 37.61 2011-06-09 02:56:29.000 160 33346.51 342.29 2351.03 37.61 2011-06-09 02:56:30.000 160 33346.49 342.29 2351.00 37.61 2011-06-09 02:56:31.000 160 33346.61 342.29 2351.01 37.60 2011-06-09 02:56:32.000 160 33346.57 342.32 2350.98 37.60 2011-06-09 02:56:33.000 160 33346.52 342.30 2350.98 37.60 2011-06-09 02:56:34.000 160 33346.56 342.33 2351.02 37.61 2011-06-09 02:56:35.000 160 33346.67 342.32 2351.07 37.60 2011-06-09 02:56:36.000 160 33346.66 342.31 2351.06 37.61 2011-06-09 02:56:37.000 160 33346.60 342.34 2351.05 37.61 2011-06-09 02:56:38.000 160 33346.55 342.33 2351.05 37.60 2011-06-09 02:56:39.000 160 33346.47 342.31 2351.03 37.60 2011-06-09 02:56:40.000 160 33346.60 342.40 2351.08 37.60 2011-06-09 02:56:41.000 160 33346.53 342.34 2351.05 37.60 2011-06-09 02:56:42.000 160 33346.54 342.36 2351.02 37.61 2011-06-09 02:56:43.000 160 33346.56 342.35 2351.00 37.60 2011-06-09 02:56:44.000 160 33346.47 342.35 2351.03 37.61 2011-06-09 02:56:45.000 160 33346.52 342.37 2350.96 37.61 2011-06-09 02:56:46.000 160 33346.54 342.40 2351.05 37.60 2011-06-09 02:56:47.000 160 33346.49 342.38 2351.05 37.60 2011-06-09 02:56:48.000 160 33346.55 342.40 2351.01 37.60 2011-06-09 02:56:49.000 160 33346.49 342.36 2351.01 37.60 2011-06-09 02:56:50.000 160 33346.53 342.40 2350.99 37.60 2011-06-09 02:56:51.000 160 33346.58 342.37 2350.96 37.61 2011-06-09 02:56:52.000 160 33346.49 342.40 2351.06 37.60 2011-06-09 02:56:53.000 160 33346.49 342.42 2351.07 37.60 2011-06-09 02:56:54.000 160 33346.55 342.43 2350.99 37.60 2011-06-09 02:56:55.000 160 33346.56 342.37 2351.01 37.61 2011-06-09 02:56:56.000 160 33346.43 342.40 2351.03 37.60 2011-06-09 02:56:57.000 160 33346.46 342.40 2351.00 37.61 2011-06-09 02:56:58.000 160 33346.48 342.39 2351.11 37.61 2011-06-09 02:56:59.000 160 33346.46 342.38 2351.02 37.60 2011-06-09 02:57:00.000 160 33346.47 342.38 2351.12 37.60 2011-06-09 02:57:01.000 160 33346.51 342.40 2351.11 37.60 2011-06-09 02:57:02.000 160 33346.49 342.39 2351.02 37.60 2011-06-09 02:57:03.000 160 33346.50 342.38 2351.08 37.61 2011-06-09 02:57:04.000 160 33346.59 342.38 2351.10 37.61 2011-06-09 02:57:05.000 160 33346.49 342.39 2351.09 37.61 2011-06-09 02:57:06.000 160 33346.50 342.40 2351.03 37.61 2011-06-09 02:57:07.000 160 33346.50 342.38 2351.11 37.61 2011-06-09 02:57:08.000 160 33346.46 342.39 2351.15 37.60 2011-06-09 02:57:09.000 160 33346.44 342.35 2351.07 37.61 2011-06-09 02:57:10.000 160 33346.56 342.40 2351.03 37.61 2011-06-09 02:57:11.000 160 33346.60 342.39 2351.09 37.61 2011-06-09 02:57:12.000 160 33346.44 342.39 2351.08 37.61 2011-06-09 02:57:13.000 160 33346.64 342.42 2351.14 37.61 2011-06-09 02:57:14.000 160 33346.62 342.39 2351.03 37.61 2011-06-09 02:57:15.000 160 33346.50 342.39 2351.07 37.61 2011-06-09 02:57:16.000 160 33346.52 342.36 2351.03 37.61 2011-06-09 02:57:17.000 160 33346.55 342.39 2351.11 37.60 2011-06-09 02:57:18.000 160 33346.49 342.34 2351.03 37.60 2011-06-09 02:57:19.000 160 33346.60 342.38 2351.09 37.61 2011-06-09 02:57:20.000 160 33346.55 342.39 2351.02 37.61 2011-06-09 02:57:21.000 160 33346.56 342.40 2351.02 37.61 2011-06-09 02:57:22.000 160 33346.55 342.37 2351.01 37.60 2011-06-09 02:57:23.000 160 33346.58 342.38 2351.09 37.60 2011-06-09 02:57:24.000 160 33346.41 342.41 2351.05 37.60 2011-06-09 02:57:25.000 160 33346.62 342.40 2351.06 37.60 2011-06-09 02:57:26.000 160 33346.53 342.39 2351.09 37.60 2011-06-09 02:57:27.000 160 33346.61 342.40 2351.06 37.60 2011-06-09 02:57:28.000 160 33346.55 342.38 2351.04 37.60 2011-06-09 02:57:29.000 160 33346.58 342.36 2351.07 37.60 2011-06-09 02:57:30.000 160 33346.46 342.39 2351.07 37.61 2011-06-09 02:57:31.000 160 33346.53 342.40 2351.19 37.61 2011-06-09 02:57:32.000 160 33346.66 342.39 2351.03 37.61 2011-06-09 02:57:33.000 160 33346.59 342.38 2351.09 37.61 2011-06-09 02:57:34.000 160 33346.58 342.40 2351.01 37.60 2011-06-09 02:57:35.000 160 33346.62 342.40 2351.07 37.61 2011-06-09 02:57:36.000 160 33346.61 342.40 2351.03 37.60 2011-06-09 02:57:37.000 160 33346.50 342.41 2351.06 37.60 2011-06-09 02:57:38.000 160 33346.47 342.38 2351.03 37.61 2011-06-09 02:57:39.000 160 33346.56 342.39 2350.97 37.60 2011-06-09 02:57:40.000 160 33346.53 342.41 2351.05 37.61 2011-06-09 02:57:41.000 160 33346.55 342.39 2351.01 37.61 2011-06-09 02:57:42.000 160 33346.59 342.42 2351.05 37.60 2011-06-09 02:57:43.000 160 33346.55 342.40 2351.01 37.61 2011-06-09 02:57:44.000 160 33346.49 342.43 2351.10 37.61 2011-06-09 02:57:45.000 160 33346.59 342.40 2351.09 37.61 2011-06-09 02:57:46.000 160 33346.62 342.40 2351.04 37.60 2011-06-09 02:57:47.000 160 33346.53 342.43 2351.07 37.60 2011-06-09 02:57:48.000 160 33346.59 342.38 2351.12 37.60 2011-06-09 02:57:49.000 160 33346.56 342.40 2351.11 37.61 2011-06-09 02:57:50.000 160 33346.55 342.41 2351.04 37.61 2011-06-09 02:57:51.000 160 33346.55 342.38 2350.99 37.61 2011-06-09 02:57:52.000 160 33346.63 342.43 2351.03 37.61 2011-06-09 02:57:53.000 160 33346.57 342.40 2351.05 37.61 2011-06-09 02:57:54.000 160 33346.59 342.40 2350.96 37.61 2011-06-09 02:57:55.000 160 33346.66 342.41 2351.08 37.61 2011-06-09 02:57:56.000 160 33346.55 342.40 2351.02 37.61 2011-06-09 02:57:57.000 160 33346.56 342.40 2351.02 37.61 2011-06-09 02:57:58.000 160 33346.67 342.40 2351.04 37.61 2011-06-09 02:57:59.000 160 33346.55 342.37 2351.05 37.60 2011-06-09 02:58:00.000 160 33346.57 342.43 2351.04 37.60 2011-06-09 02:58:01.000 160 33346.66 342.40 2351.03 37.60 2011-06-09 02:58:02.000 160 33346.61 342.40 2351.05 37.60 2011-06-09 02:58:03.000 160 33346.62 342.40 2351.10 37.61 2011-06-09 02:58:04.000 160 33346.59 342.37 2351.02 37.61 2011-06-09 02:58:05.000 160 33346.64 342.35 2351.03 37.61 2011-06-09 02:58:06.000 160 33346.54 342.39 2351.02 37.61 2011-06-09 02:58:07.000 160 33346.74 342.39 2351.03 37.61 2011-06-09 02:58:08.000 160 33346.62 342.36 2350.98 37.61 2011-06-09 02:58:09.000 160 33346.59 342.37 2351.01 37.61 2011-06-09 02:58:10.000 160 33346.62 342.42 2351.01 37.61 2011-06-09 02:58:11.000 160 33346.67 342.37 2350.99 37.61 2011-06-09 02:58:12.000 160 33346.59 342.38 2350.98 37.61 2011-06-09 02:58:13.000 160 33346.76 342.39 2351.01 37.61 2011-06-09 02:58:14.000 160 33346.55 342.39 2350.94 37.60 2011-06-09 02:58:15.000 160 33346.62 342.39 2350.99 37.60 2011-06-09 02:58:16.000 160 33346.62 342.35 2351.02 37.60 2011-06-09 02:58:17.000 160 33346.66 342.42 2351.03 37.60 2011-06-09 02:58:18.000 160 33346.60 342.43 2351.06 37.60 2011-06-09 02:58:19.000 160 33346.67 342.39 2351.01 37.60 2011-06-09 02:58:20.000 160 33346.62 342.39 2350.95 37.61 2011-06-09 02:58:21.000 160 33346.59 342.35 2351.02 37.61 2011-06-09 02:58:22.000 160 33346.65 342.44 2351.05 37.60 2011-06-09 02:58:23.000 160 33346.62 342.39 2351.09 37.60 2011-06-09 02:58:24.000 160 33346.67 342.41 2350.96 37.61 2011-06-09 02:58:25.000 160 33346.59 342.39 2350.99 37.60 2011-06-09 02:58:26.000 160 33346.55 342.39 2350.96 37.60 2011-06-09 02:58:27.000 160 33346.57 342.41 2350.99 37.61 2011-06-09 02:58:28.000 160 33346.65 342.38 2351.03 37.61 2011-06-09 02:58:29.000 160 33346.56 342.38 2351.02 37.60 2011-06-09 02:58:30.000 160 33346.63 342.36 2351.01 37.61 2011-06-09 02:58:31.000 160 33346.71 342.36 2351.07 37.60 2011-06-09 02:58:32.000 160 33346.54 342.37 2351.02 37.61 2011-06-09 02:58:33.000 160 33346.66 342.34 2351.09 37.61 2011-06-09 02:58:34.000 160 33346.71 342.35 2351.03 37.61 2011-06-09 02:58:35.000 160 33346.64 342.33 2350.98 37.60 2011-06-09 02:58:36.000 160 33346.62 342.39 2351.02 37.61 2011-06-09 02:58:37.000 160 33346.77 342.35 2350.95 37.60 2011-06-09 02:58:38.000 160 33346.65 342.36 2351.01 37.61 2011-06-09 02:58:39.000 160 33346.63 342.33 2351.00 37.60 2011-06-09 02:58:40.000 160 33346.65 342.34 2351.03 37.61 2011-06-09 02:58:41.000 160 33346.66 342.30 2350.98 37.61 2011-06-09 02:58:42.000 160 33346.69 342.29 2350.87 37.61 2011-06-09 02:58:43.000 160 33346.62 342.34 2350.93 37.61 2011-06-09 02:58:44.000 160 33346.78 342.30 2350.87 37.61 2011-06-09 02:58:45.000 160 33346.66 342.30 2350.93 37.61 2011-06-09 02:58:46.000 160 33346.73 342.30 2350.90 37.60 2011-06-09 02:58:47.000 160 33346.72 342.30 2350.92 37.61 2011-06-09 02:58:48.000 160 33346.67 342.29 2350.87 37.60 2011-06-09 02:58:49.000 160 33346.68 342.28 2350.98 37.60 2011-06-09 02:58:50.000 160 33346.84 342.30 2350.99 37.61 2011-06-09 02:58:51.000 160 33346.76 342.26 2350.96 37.60 2011-06-09 02:58:52.000 160 33346.66 342.29 2350.90 37.60 2011-06-09 02:58:53.000 160 33346.70 342.27 2350.99 37.60 2011-06-09 02:58:54.000 160 33346.64 342.35 2350.93 37.60 2011-06-09 02:58:55.000 160 33346.55 342.24 2350.99 37.60 2011-06-09 02:58:56.000 160 33346.74 342.29 2350.92 37.61 2011-06-09 02:58:57.000 160 33346.64 342.32 2350.90 37.60 2011-06-09 02:58:58.000 160 33346.70 342.30 2350.90 37.60 2011-06-09 02:58:59.000 160 33346.68 342.30 2350.93 37.60 2011-06-09 02:59:00.000 160 33346.68 342.32 2351.00 37.60 2011-06-09 02:59:01.000 160 33346.68 342.30 2350.94 37.60 2011-06-09 02:59:02.000 160 33346.65 342.30 2350.95 37.60 2011-06-09 02:59:03.000 160 33346.65 342.27 2350.97 37.60 2011-06-09 02:59:04.000 160 33346.67 342.27 2351.02 37.60 2011-06-09 02:59:05.000 160 33346.65 342.32 2350.93 37.60 2011-06-09 02:59:06.000 160 33346.60 342.32 2350.95 37.61 2011-06-09 02:59:07.000 160 33346.70 342.32 2350.96 37.60 2011-06-09 02:59:08.000 160 33346.84 342.26 2350.92 37.60 2011-06-09 02:59:09.000 160 33346.74 342.25 2350.89 37.60 2011-06-09 02:59:10.000 160 33346.71 342.27 2350.94 37.60 2011-06-09 02:59:11.000 160 33346.80 342.27 2350.96 37.60 2011-06-09 02:59:12.000 160 33346.73 342.26 2350.96 37.60 2011-06-09 02:59:13.000 160 33346.81 342.27 2350.96 37.60 2011-06-09 02:59:14.000 160 33346.67 342.26 2351.01 37.60 2011-06-09 02:59:15.000 160 33346.76 342.24 2350.90 37.60 2011-06-09 02:59:16.000 160 33346.73 342.29 2350.91 37.60 2011-06-09 02:59:17.000 160 33346.72 342.25 2350.94 37.60 2011-06-09 02:59:18.000 160 33346.65 342.21 2350.98 37.60 2011-06-09 02:59:19.000 160 33346.74 342.24 2350.82 37.60 2011-06-09 02:59:20.000 160 33346.79 342.25 2350.97 37.60 2011-06-09 02:59:21.000 160 33346.72 342.24 2350.95 37.60 2011-06-09 02:59:22.000 160 33346.81 342.23 2350.93 37.60 2011-06-09 02:59:23.000 160 33346.81 342.26 2350.90 37.60 2011-06-09 02:59:24.000 160 33346.77 342.21 2350.98 37.60 2011-06-09 02:59:25.000 160 33346.83 342.21 2350.91 37.60 2011-06-09 02:59:26.000 160 33346.84 342.23 2350.91 37.60 2011-06-09 02:59:27.000 160 33346.82 342.24 2350.79 37.60 2011-06-09 02:59:28.000 160 33346.83 342.18 2350.86 37.61 2011-06-09 02:59:29.000 160 33346.79 342.21 2350.92 37.60 2011-06-09 02:59:30.000 160 33346.80 342.22 2350.90 37.61 2011-06-09 02:59:31.000 160 33346.87 342.17 2350.88 37.61 2011-06-09 02:59:32.000 160 33346.78 342.22 2350.86 37.61 2011-06-09 02:59:33.000 160 33346.78 342.23 2350.92 37.61 2011-06-09 02:59:34.000 160 33346.83 342.22 2350.89 37.61 2011-06-09 02:59:35.000 160 33346.75 342.22 2350.80 37.61 2011-06-09 02:59:36.000 160 33346.81 342.15 2350.87 37.61 2011-06-09 02:59:37.000 160 33346.78 342.18 2350.90 37.60 2011-06-09 02:59:38.000 160 33346.83 342.19 2350.83 37.60 2011-06-09 02:59:39.000 160 33346.80 342.20 2350.84 37.61 2011-06-09 02:59:40.000 160 33346.80 342.15 2350.91 37.60 2011-06-09 02:59:41.000 160 33346.76 342.18 2350.87 37.60 2011-06-09 02:59:42.000 160 33346.84 342.18 2350.91 37.61 2011-06-09 02:59:43.000 160 33346.74 342.15 2350.86 37.60 2011-06-09 02:59:44.000 160 33346.78 342.18 2350.80 37.60 2011-06-09 02:59:45.000 160 33346.78 342.18 2350.84 37.60 2011-06-09 02:59:46.000 160 33346.78 342.15 2350.86 37.60 2011-06-09 02:59:47.000 160 33346.81 342.15 2350.87 37.61 2011-06-09 02:59:48.000 160 33346.85 342.09 2350.86 37.60 2011-06-09 02:59:49.000 160 33346.79 342.13 2350.90 37.60 2011-06-09 02:59:50.000 160 33346.85 342.09 2350.89 37.60 2011-06-09 02:59:51.000 160 33346.86 342.11 2350.93 37.61 2011-06-09 02:59:52.000 160 33346.84 342.08 2350.82 37.60 2011-06-09 02:59:53.000 160 33346.89 342.14 2350.86 37.60 2011-06-09 02:59:54.000 160 33346.89 342.13 2350.83 37.60 2011-06-09 02:59:55.000 160 33346.83 342.15 2350.84 37.61 2011-06-09 02:59:56.000 160 33346.92 342.08 2350.82 37.60 2011-06-09 02:59:57.000 160 33346.94 342.05 2350.86 37.60 2011-06-09 02:59:58.000 160 33346.85 342.10 2350.87 37.60 2011-06-09 02:59:59.000 160 33346.94 342.11 2350.78 37.60 2011-06-09 03:00:00.000 160 33346.97 342.06 2350.71 37.60 2011-06-09 03:00:01.000 160 33346.90 342.12 2350.77 37.60 2011-06-09 03:00:02.000 160 33346.94 342.10 2350.83 37.61 2011-06-09 03:00:03.000 160 33346.92 342.06 2350.78 37.61 2011-06-09 03:00:04.000 160 33346.92 342.09 2350.76 37.60 2011-06-09 03:00:05.000 160 33346.97 342.09 2350.79 37.60 2011-06-09 03:00:06.000 160 33346.78 342.10 2350.87 37.60 2011-06-09 03:00:07.000 160 33346.93 342.07 2350.84 37.60 2011-06-09 03:00:08.000 160 33346.90 342.09 2350.77 37.60 2011-06-09 03:00:09.000 160 33346.82 342.06 2350.83 37.60 2011-06-09 03:00:10.000 160 33346.92 342.10 2350.78 37.60 2011-06-09 03:00:11.000 160 33346.84 342.06 2350.77 37.60 2011-06-09 03:00:12.000 160 33346.90 342.09 2350.86 37.61 2011-06-09 03:00:13.000 160 33346.81 342.07 2350.77 37.61 2011-06-09 03:00:14.000 160 33346.84 342.06 2350.78 37.60 2011-06-09 03:00:15.000 160 33346.75 342.08 2350.79 37.60 2011-06-09 03:00:16.000 160 33346.71 342.08 2350.78 37.61 2011-06-09 03:00:17.000 160 33346.75 342.06 2350.84 37.60 2011-06-09 03:00:18.000 160 33346.75 342.08 2350.74 37.60 2011-06-09 03:00:19.000 160 33346.77 342.07 2350.84 37.60 2011-06-09 03:00:20.000 160 33346.84 342.03 2350.78 37.61 2011-06-09 03:00:21.000 160 33346.84 342.02 2350.79 37.60 2011-06-09 03:00:22.000 160 33346.92 342.01 2350.77 37.61 2011-06-09 03:00:23.000 160 33346.97 342.02 2350.82 37.61 2011-06-09 03:00:24.000 160 33346.93 342.03 2350.77 37.61 2011-06-09 03:00:25.000 160 33346.97 341.98 2350.82 37.60 2011-06-09 03:00:26.000 160 33346.96 341.96 2350.73 37.61 2011-06-09 03:00:27.000 160 33347.00 341.95 2350.78 37.61 2011-06-09 03:00:28.000 160 33347.05 341.98 2350.79 37.61 2011-06-09 03:00:29.000 160 33347.02 342.00 2350.82 37.60 2011-06-09 03:00:30.000 160 33347.08 341.94 2350.79 37.60 2011-06-09 03:00:31.000 160 33347.01 341.96 2350.77 37.61 2011-06-09 03:00:32.000 160 33347.06 341.93 2350.70 37.61 2011-06-09 03:00:33.000 160 33346.99 341.95 2350.73 37.61 2011-06-09 03:00:34.000 160 33347.03 341.96 2350.75 37.60 2011-06-09 03:00:35.000 160 33346.99 342.01 2350.77 37.61 2011-06-09 03:00:36.000 160 33347.01 341.92 2350.72 37.61 2011-06-09 03:00:37.000 160 33347.00 341.91 2350.80 37.60 2011-06-09 03:00:38.000 160 33347.02 342.03 2350.78 37.61 2011-06-09 03:00:39.000 160 33346.96 342.01 2350.74 37.61 2011-06-09 03:00:40.000 160 33346.97 342.01 2350.71 37.60 2011-06-09 03:00:41.000 160 33346.96 342.00 2350.64 37.61 2011-06-09 03:00:42.000 160 33346.97 342.01 2350.75 37.61 2011-06-09 03:00:43.000 160 33346.98 341.97 2350.74 37.61 2011-06-09 03:00:44.000 160 33346.86 341.96 2350.71 37.61 2011-06-09 03:00:45.000 160 33346.93 341.96 2350.76 37.61 2011-06-09 03:00:46.000 160 33346.93 341.95 2350.78 37.61 2011-06-09 03:00:47.000 160 33346.94 341.95 2350.72 37.60 2011-06-09 03:00:48.000 160 33346.87 341.93 2350.80 37.61 2011-06-09 03:00:49.000 160 33346.97 341.93 2350.70 37.61 2011-06-09 03:00:50.000 160 33346.92 341.96 2350.76 37.61 2011-06-09 03:00:51.000 160 33346.92 341.96 2350.83 37.61 2011-06-09 03:00:52.000 160 33346.99 341.95 2350.74 37.61 2011-06-09 03:00:53.000 160 33346.92 341.93 2350.74 37.61 2011-06-09 03:00:54.000 160 33346.97 341.96 2350.78 37.61 2011-06-09 03:00:55.000 160 33347.02 341.92 2350.69 37.61 2011-06-09 03:00:56.000 160 33346.90 341.95 2350.77 37.61 2011-06-09 03:00:57.000 160 33346.96 341.93 2350.76 37.61 2011-06-09 03:00:58.000 160 33346.99 341.90 2350.72 37.61 2011-06-09 03:00:59.000 160 33347.07 341.93 2350.78 37.61 2011-06-09 03:01:00.000 160 33347.09 341.93 2350.82 37.61 2011-06-09 03:01:01.000 160 33347.03 341.91 2350.81 37.61 2011-06-09 03:01:02.000 160 33347.08 341.93 2350.83 37.61 2011-06-09 03:01:03.000 160 33347.04 341.96 2350.82 37.61 2011-06-09 03:01:04.000 160 33347.05 341.94 2350.76 37.60 2011-06-09 03:01:05.000 160 33347.12 341.96 2350.66 37.61 2011-06-09 03:01:06.000 160 33347.06 341.96 2350.78 37.61 2011-06-09 03:01:07.000 160 33346.99 341.95 2350.71 37.60 2011-06-09 03:01:08.000 160 33346.98 341.93 2350.73 37.60 2011-06-09 03:01:09.000 160 33346.94 341.96 2350.71 37.60 2011-06-09 03:01:10.000 160 33347.02 341.95 2350.64 37.60 2011-06-09 03:01:11.000 160 33346.96 342.03 2350.76 37.60 2011-06-09 03:01:12.000 160 33346.93 342.01 2350.68 37.61 2011-06-09 03:01:13.000 160 33346.94 341.97 2350.76 37.60 2011-06-09 03:01:14.000 160 33346.96 341.98 2350.77 37.60 2011-06-09 03:01:15.000 160 33347.02 342.00 2350.83 37.61 2011-06-09 03:01:16.000 160 33346.89 341.99 2350.80 37.61 2011-06-09 03:01:17.000 160 33347.00 342.01 2350.72 37.60 2011-06-09 03:01:18.000 160 33346.94 341.97 2350.75 37.61 2011-06-09 03:01:19.000 160 33346.92 341.95 2350.71 37.61 2011-06-09 03:01:20.000 160 33346.77 341.93 2350.76 37.60 2011-06-09 03:01:21.000 160 33347.05 341.91 2350.73 37.60 2011-06-09 03:01:22.000 160 33346.96 341.89 2350.68 37.60 2011-06-09 03:01:23.000 160 33346.95 341.92 2350.78 37.60 2011-06-09 03:01:24.000 160 33346.96 341.91 2350.72 37.60 2011-06-09 03:01:25.000 160 33347.00 341.95 2350.68 37.60 2011-06-09 03:01:26.000 160 33346.94 341.89 2350.70 37.60 2011-06-09 03:01:27.000 160 33347.02 341.94 2350.72 37.60 2011-06-09 03:01:28.000 160 33347.00 341.96 2350.74 37.60 2011-06-09 03:01:29.000 160 33347.10 341.95 2350.75 37.60 2011-06-09 03:01:30.000 160 33347.07 341.89 2350.77 37.60 2011-06-09 03:01:31.000 160 33347.01 341.91 2350.72 37.60 2011-06-09 03:01:32.000 160 33347.08 341.92 2350.78 37.60 2011-06-09 03:01:33.000 160 33346.90 341.91 2350.70 37.60 2011-06-09 03:01:34.000 160 33346.96 341.92 2350.70 37.60 2011-06-09 03:01:35.000 160 33347.02 341.88 2350.76 37.60 2011-06-09 03:01:36.000 160 33346.99 341.90 2350.75 37.60 2011-06-09 03:01:37.000 160 33347.02 341.91 2350.72 37.60 2011-06-09 03:01:38.000 160 33347.08 341.93 2350.71 37.60 2011-06-09 03:01:39.000 160 33347.02 341.94 2350.67 37.60 2011-06-09 03:01:40.000 160 33346.97 341.94 2350.64 37.60 2011-06-09 03:01:41.000 160 33347.00 341.88 2350.72 37.60 2011-06-09 03:01:42.000 160 33347.06 341.92 2350.68 37.60 2011-06-09 03:01:43.000 160 33347.05 341.93 2350.67 37.60 2011-06-09 03:01:44.000 160 33346.99 341.88 2350.76 37.61 2011-06-09 03:01:45.000 160 33346.93 341.94 2350.63 37.60 2011-06-09 03:01:46.000 160 33346.95 341.95 2350.63 37.60 2011-06-09 03:01:47.000 160 33346.92 341.97 2350.77 37.60 2011-06-09 03:01:48.000 160 33346.97 341.99 2350.79 37.61 2011-06-09 03:01:49.000 160 33346.86 341.92 2350.62 37.60 2011-06-09 03:01:50.000 160 33347.02 341.97 2350.65 37.60 2011-06-09 03:01:51.000 160 33346.97 341.99 2350.72 37.60 2011-06-09 03:01:52.000 160 33347.00 341.97 2350.71 37.60 2011-06-09 03:01:53.000 160 33346.99 341.96 2350.76 37.60 2011-06-09 03:01:54.000 160 33347.01 341.99 2350.80 37.60 2011-06-09 03:01:55.000 160 33347.08 341.99 2350.77 37.60 2011-06-09 03:01:56.000 160 33346.97 341.98 2350.69 37.60 2011-06-09 03:01:57.000 160 33346.96 341.99 2350.71 37.61 2011-06-09 03:01:58.000 160 33347.06 342.00 2350.78 37.61 2011-06-09 03:01:59.000 160 33347.02 341.97 2350.76 37.61 2011-06-09 03:02:00.000 160 33347.06 341.96 2350.80 37.61 2011-06-09 03:02:01.000 160 33347.07 341.96 2350.83 37.61 2011-06-09 03:02:02.000 160 33347.11 341.94 2350.72 37.60 2011-06-09 03:02:03.000 160 33346.99 341.98 2350.78 37.60 2011-06-09 03:02:04.000 160 33347.10 341.94 2350.76 37.60 2011-06-09 03:02:05.000 160 33347.15 341.94 2350.80 37.60 2011-06-09 03:02:06.000 160 33347.19 341.91 2350.80 37.61 2011-06-09 03:02:07.000 160 33347.11 341.91 2350.78 37.61 2011-06-09 03:02:08.000 160 33347.09 341.95 2350.80 37.61 2011-06-09 03:02:09.000 160 33347.17 341.87 2350.76 37.61 2011-06-09 03:02:10.000 160 33347.21 341.85 2350.72 37.60 2011-06-09 03:02:11.000 160 33347.17 341.89 2350.78 37.60 2011-06-09 03:02:12.000 160 33347.14 341.90 2350.75 37.60 2011-06-09 03:02:13.000 160 33347.15 341.88 2350.70 37.61 2011-06-09 03:02:14.000 160 33347.21 341.93 2350.74 37.61 2011-06-09 03:02:15.000 160 33347.09 341.89 2350.79 37.60 2011-06-09 03:02:16.000 160 33347.17 341.88 2350.78 37.60 2011-06-09 03:02:17.000 160 33347.18 341.86 2350.71 37.60 2011-06-09 03:02:18.000 160 33347.14 341.88 2350.72 37.60 2011-06-09 03:02:19.000 160 33347.21 341.85 2350.74 37.60 2011-06-09 03:02:20.000 160 33347.05 341.91 2350.70 37.60 2011-06-09 03:02:21.000 160 33347.21 341.88 2350.82 37.60 2011-06-09 03:02:22.000 160 33347.14 341.86 2350.80 37.60 2011-06-09 03:02:23.000 160 33347.09 341.89 2350.65 37.60 2011-06-09 03:02:24.000 160 33347.05 341.91 2350.72 37.60 2011-06-09 03:02:25.000 160 33347.15 341.89 2350.79 37.60 2011-06-09 03:02:26.000 160 33347.17 341.91 2350.77 37.60 2011-06-09 03:02:27.000 160 33347.05 341.89 2350.77 37.60 2011-06-09 03:02:28.000 160 33347.13 341.89 2350.74 37.60 2011-06-09 03:02:29.000 160 33347.08 341.91 2350.69 37.60 2011-06-09 03:02:30.000 160 33347.00 341.91 2350.76 37.61 2011-06-09 03:02:31.000 160 33347.03 341.88 2350.80 37.61 2011-06-09 03:02:32.000 160 33347.06 341.92 2350.71 37.60 2011-06-09 03:02:33.000 160 33347.05 341.92 2350.76 37.60 2011-06-09 03:02:34.000 160 33347.16 341.92 2350.72 37.60 2011-06-09 03:02:35.000 160 33347.06 341.92 2350.74 37.60 2011-06-09 03:02:36.000 160 33347.21 341.94 2350.71 37.60 2011-06-09 03:02:37.000 160 33347.11 341.87 2350.77 37.60 2011-06-09 03:02:38.000 160 33347.14 341.88 2350.83 37.60 2011-06-09 03:02:39.000 160 33347.24 341.89 2350.75 37.60 2011-06-09 03:02:40.000 160 33347.13 341.87 2350.67 37.60 2011-06-09 03:02:41.000 160 33347.18 341.88 2350.76 37.61 2011-06-09 03:02:42.000 160 33347.12 341.89 2350.75 37.61 2011-06-09 03:02:43.000 160 33347.09 341.91 2350.77 37.60 2011-06-09 03:02:44.000 160 33347.19 341.89 2350.82 37.61 2011-06-09 03:02:45.000 160 33347.08 341.89 2350.69 37.60 2011-06-09 03:02:46.000 160 33347.15 341.86 2350.68 37.61 2011-06-09 03:02:47.000 160 33347.14 341.88 2350.78 37.61 2011-06-09 03:02:48.000 160 33347.10 341.87 2350.76 37.60 2011-06-09 03:02:49.000 160 33347.16 341.89 2350.78 37.61 2011-06-09 03:02:50.000 160 33347.12 341.88 2350.82 37.61 2011-06-09 03:02:51.000 160 33347.08 341.88 2350.77 37.61 2011-06-09 03:02:52.000 160 33347.10 341.86 2350.75 37.61 2011-06-09 03:02:53.000 160 33347.11 341.82 2350.77 37.61 2011-06-09 03:02:54.000 160 33347.05 341.86 2350.67 37.61 2011-06-09 03:02:55.000 160 33347.04 341.85 2350.79 37.60 2011-06-09 03:02:56.000 160 33347.09 341.83 2350.70 37.61 2011-06-09 03:02:57.000 160 33347.03 341.88 2350.77 37.61 2011-06-09 03:02:58.000 160 33347.02 341.86 2350.67 37.61 2011-06-09 03:02:59.000 160 33347.03 341.87 2350.77 37.61 2011-06-09 03:03:00.000 160 33347.07 341.93 2350.77 37.61 2011-06-09 03:03:01.000 160 33347.02 341.87 2350.74 37.61 2011-06-09 03:03:02.000 160 33346.90 341.86 2350.84 37.60 2011-06-09 03:03:03.000 160 33347.06 341.87 2350.68 37.61 2011-06-09 03:03:04.000 160 33346.98 341.86 2350.67 37.61 2011-06-09 03:03:05.000 160 33347.05 341.88 2350.79 37.61 2011-06-09 03:03:06.000 160 33347.06 341.86 2350.80 37.60 2011-06-09 03:03:07.000 160 33347.03 341.85 2350.75 37.61 2011-06-09 03:03:08.000 160 33347.06 341.85 2350.77 37.61 2011-06-09 03:03:09.000 160 33347.02 341.85 2350.75 37.60 2011-06-09 03:03:10.000 160 33347.03 341.85 2350.81 37.61 2011-06-09 03:03:11.000 160 33347.05 341.87 2350.82 37.61 2011-06-09 03:03:12.000 160 33347.07 341.89 2350.74 37.61 2011-06-09 03:03:13.000 160 33347.10 341.86 2350.75 37.60 2011-06-09 03:03:14.000 160 33347.17 341.84 2350.78 37.60 2011-06-09 03:03:15.000 160 33347.14 341.90 2350.74 37.61 2011-06-09 03:03:16.000 160 33347.12 341.88 2350.77 37.61 2011-06-09 03:03:17.000 160 33347.12 341.88 2350.80 37.61 2011-06-09 03:03:18.000 160 33347.15 341.86 2350.72 37.61 2011-06-09 03:03:19.000 160 33347.18 341.85 2350.77 37.61 2011-06-09 03:03:20.000 160 33347.14 341.82 2350.82 37.61 2011-06-09 03:03:21.000 160 33347.21 341.85 2350.74 37.61 2011-06-09 03:03:22.000 160 33347.17 341.83 2350.76 37.61 2011-06-09 03:03:23.000 160 33347.17 341.83 2350.64 37.61 2011-06-09 03:03:24.000 160 33347.17 341.84 2350.77 37.60 2011-06-09 03:03:25.000 160 33347.16 341.85 2350.75 37.61 2011-06-09 03:03:26.000 160 33347.14 341.84 2350.80 37.61 2011-06-09 03:03:27.000 160 33347.17 341.84 2350.83 37.61 2011-06-09 03:03:28.000 160 33347.03 341.83 2350.84 37.61 2011-06-09 03:03:29.000 160 33347.12 341.87 2350.74 37.61 2011-06-09 03:03:30.000 160 33347.07 341.85 2350.78 37.61 2011-06-09 03:03:31.000 160 33347.09 341.86 2350.78 37.61 2011-06-09 03:03:32.000 160 33347.11 341.87 2350.76 37.61 2011-06-09 03:03:33.000 160 33347.11 341.89 2350.77 37.61 2011-06-09 03:03:34.000 160 33347.03 341.89 2350.76 37.60 2011-06-09 03:03:35.000 160 33347.08 341.88 2350.76 37.61 2011-06-09 03:03:36.000 160 33347.06 341.86 2350.75 37.61 2011-06-09 03:03:37.000 160 33346.99 341.92 2350.68 37.61 2011-06-09 03:03:38.000 160 33347.05 341.91 2350.81 37.61 2011-06-09 03:03:39.000 160 33346.89 341.91 2350.77 37.61 2011-06-09 03:03:40.000 160 33346.87 341.88 2350.71 37.61 2011-06-09 03:03:41.000 160 33346.91 341.94 2350.81 37.60 2011-06-09 03:03:42.000 160 33346.96 341.95 2350.74 37.61 2011-06-09 03:03:43.000 160 33347.02 341.97 2350.82 37.61 2011-06-09 03:03:44.000 160 33346.92 341.93 2350.74 37.61 2011-06-09 03:03:45.000 160 33346.90 341.93 2350.74 37.61 2011-06-09 03:03:46.000 160 33346.85 341.92 2350.72 37.61 2011-06-09 03:03:47.000 160 33346.89 341.95 2350.81 37.61 2011-06-09 03:03:48.000 160 33346.95 341.97 2350.75 37.61 2011-06-09 03:03:49.000 160 33347.01 341.91 2350.86 37.61 2011-06-09 03:03:50.000 160 33346.96 341.93 2350.83 37.61 2011-06-09 03:03:51.000 160 33346.94 341.90 2350.72 37.61 2011-06-09 03:03:52.000 160 33346.93 341.89 2350.74 37.61 2011-06-09 03:03:53.000 160 33346.93 341.92 2350.83 37.60 2011-06-09 03:03:54.000 160 33346.90 341.90 2350.79 37.61 2011-06-09 03:03:55.000 160 33346.95 341.93 2350.89 37.61 2011-06-09 03:03:56.000 160 33346.94 341.94 2350.84 37.61 2011-06-09 03:03:57.000 160 33346.92 341.94 2350.82 37.61 2011-06-09 03:03:58.000 160 33346.87 341.90 2350.78 37.61 2011-06-09 03:03:59.000 160 33346.93 341.89 2350.84 37.61 2011-06-09 03:04:00.000 160 33346.90 341.89 2350.72 37.61 2011-06-09 03:04:01.000 160 33346.97 341.88 2350.77 37.61 2011-06-09 03:04:02.000 160 33346.93 341.88 2350.78 37.60 2011-06-09 03:04:03.000 160 33347.03 341.90 2350.78 37.60 2011-06-09 03:04:04.000 160 33347.04 341.88 2350.82 37.60 2011-06-09 03:04:05.000 160 33347.02 341.87 2350.78 37.61 2011-06-09 03:04:06.000 160 33347.03 341.86 2350.83 37.61 2011-06-09 03:04:07.000 160 33347.11 341.81 2350.79 37.61 2011-06-09 03:04:08.000 160 33347.16 341.84 2350.77 37.61 2011-06-09 03:04:09.000 160 33347.21 341.85 2350.84 37.61 2011-06-09 03:04:10.000 160 33347.14 341.79 2350.83 37.60 2011-06-09 03:04:11.000 160 33347.13 341.81 2350.82 37.61 2011-06-09 03:04:12.000 160 33347.22 341.81 2350.86 37.60 2011-06-09 03:04:13.000 160 33347.36 341.80 2350.82 37.61 2011-06-09 03:04:14.000 160 33347.20 341.78 2350.77 37.61 2011-06-09 03:04:15.000 160 33347.23 341.78 2350.77 37.61 2011-06-09 03:04:16.000 160 33347.15 341.78 2350.70 37.61 2011-06-09 03:04:17.000 160 33347.21 341.74 2350.75 37.61 2011-06-09 03:04:18.000 160 33347.25 341.79 2350.83 37.61 2011-06-09 03:04:19.000 160 33347.25 341.78 2350.72 37.61 2011-06-09 03:04:20.000 160 33347.32 341.81 2350.72 37.61 2011-06-09 03:04:21.000 160 33347.22 341.81 2350.73 37.61 2011-06-09 03:04:22.000 160 33347.19 341.80 2350.68 37.60 2011-06-09 03:04:23.000 160 33347.21 341.79 2350.68 37.61 2011-06-09 03:04:24.000 160 33347.16 341.76 2350.67 37.60 2011-06-09 03:04:25.000 160 33347.13 341.79 2350.80 37.61 2011-06-09 03:04:26.000 160 33347.19 341.76 2350.67 37.61 2011-06-09 03:04:27.000 160 33347.28 341.78 2350.72 37.61 2011-06-09 03:04:28.000 160 33347.27 341.80 2350.80 37.61 2011-06-09 03:04:29.000 160 33347.25 341.73 2350.72 37.61 2011-06-09 03:04:30.000 160 33347.27 341.83 2350.72 37.61 2011-06-09 03:04:31.000 160 33347.27 341.76 2350.65 37.61 2011-06-09 03:04:32.000 160 33347.23 341.80 2350.65 37.61 2011-06-09 03:04:33.000 160 33347.21 341.79 2350.70 37.61 2011-06-09 03:04:34.000 160 33347.20 341.78 2350.74 37.61 2011-06-09 03:04:35.000 160 33347.21 341.81 2350.67 37.61 2011-06-09 03:04:36.000 160 33347.30 341.77 2350.74 37.61 2011-06-09 03:04:37.000 160 33347.25 341.77 2350.68 37.61 2011-06-09 03:04:38.000 160 33347.21 341.76 2350.76 37.61 2011-06-09 03:04:39.000 160 33347.23 341.79 2350.61 37.61 2011-06-09 03:04:40.000 160 33347.24 341.79 2350.64 37.61 2011-06-09 03:04:41.000 160 33347.21 341.84 2350.74 37.61 2011-06-09 03:04:42.000 160 33347.22 341.84 2350.64 37.61 2011-06-09 03:04:43.000 160 33347.24 341.83 2350.79 37.61 2011-06-09 03:04:44.000 160 33347.20 341.82 2350.76 37.61 2011-06-09 03:04:45.000 160 33347.22 341.80 2350.75 37.61 2011-06-09 03:04:46.000 160 33347.24 341.83 2350.67 37.61 2011-06-09 03:04:47.000 160 33347.25 341.81 2350.72 37.61 2011-06-09 03:04:48.000 160 33347.28 341.81 2350.71 37.61 2011-06-09 03:04:49.000 160 33347.16 341.77 2350.64 37.61 2011-06-09 03:04:50.000 160 33347.24 341.78 2350.80 37.61 2011-06-09 03:04:51.000 160 33347.29 341.84 2350.74 37.61 2011-06-09 03:04:52.000 160 33347.21 341.83 2350.76 37.61 2011-06-09 03:04:53.000 160 33347.23 341.78 2350.71 37.61 2011-06-09 03:04:54.000 160 33347.29 341.81 2350.76 37.61 2011-06-09 03:04:55.000 160 33347.30 341.82 2350.77 37.61 2011-06-09 03:04:56.000 160 33347.18 341.82 2350.72 37.61 2011-06-09 03:04:57.000 160 33347.22 341.80 2350.73 37.61 2011-06-09 03:04:58.000 160 33347.19 341.82 2350.81 37.61 2011-06-09 03:04:59.000 160 33347.22 341.81 2350.77 37.61 2011-06-09 03:05:00.000 160 33347.17 341.82 2350.74 37.61 2011-06-09 03:05:01.000 160 33347.24 341.80 2350.73 37.61 2011-06-09 03:05:02.000 160 33347.15 341.83 2350.74 37.61 2011-06-09 03:05:03.000 160 33347.19 341.82 2350.75 37.61 2011-06-09 03:05:04.000 160 33347.19 341.78 2350.70 37.61 2011-06-09 03:05:05.000 160 33347.21 341.79 2350.86 37.61 2011-06-09 03:05:06.000 160 33347.25 341.81 2350.70 37.61 2011-06-09 03:05:07.000 160 33347.21 341.80 2350.84 37.61 2011-06-09 03:05:08.000 160 33347.30 341.78 2350.76 37.61 2011-06-09 03:05:09.000 160 33347.31 341.78 2350.76 37.61 2011-06-09 03:05:10.000 160 33347.24 341.75 2350.73 37.61 2011-06-09 03:05:11.000 160 33347.25 341.79 2350.74 37.61 2011-06-09 03:05:12.000 160 33347.33 341.78 2350.70 37.61 2011-06-09 03:05:13.000 160 33347.31 341.73 2350.74 37.61 2011-06-09 03:05:14.000 160 33347.21 341.73 2350.72 37.61 2011-06-09 03:05:15.000 160 33347.49 341.77 2350.78 37.61 2011-06-09 03:05:16.000 160 33347.37 341.74 2350.72 37.61 2011-06-09 03:05:17.000 160 33347.43 341.76 2350.79 37.61 2011-06-09 03:05:18.000 160 33347.34 341.77 2350.75 37.61 2011-06-09 03:05:19.000 160 33347.30 341.73 2350.71 37.61 2011-06-09 03:05:20.000 160 33347.46 341.79 2350.74 37.61 2011-06-09 03:05:21.000 160 33347.39 341.78 2350.69 37.61 2011-06-09 03:05:22.000 160 33347.32 341.77 2350.72 37.61 2011-06-09 03:05:23.000 160 33347.38 341.80 2350.75 37.61 2011-06-09 03:05:24.000 160 33347.45 341.79 2350.70 37.61 2011-06-09 03:05:25.000 160 33347.40 341.78 2350.73 37.61 2011-06-09 03:05:26.000 160 33347.36 341.81 2350.74 37.61 2011-06-09 03:05:27.000 160 33347.45 341.78 2350.69 37.61 2011-06-09 03:05:28.000 160 33347.42 341.78 2350.72 37.61 2011-06-09 03:05:29.000 160 33347.42 341.81 2350.81 37.61 2011-06-09 03:05:30.000 160 33347.47 341.79 2350.64 37.61 2011-06-09 03:05:31.000 160 33347.47 341.80 2350.69 37.61 2011-06-09 03:05:32.000 160 33347.33 341.80 2350.68 37.61 2011-06-09 03:05:33.000 160 33347.44 341.77 2350.70 37.61 2011-06-09 03:05:34.000 160 33347.50 341.78 2350.69 37.61 2011-06-09 03:05:35.000 160 33347.49 341.80 2350.74 37.61 2011-06-09 03:05:36.000 160 33347.47 341.89 2350.70 37.61 2011-06-09 03:05:37.000 160 33347.48 341.82 2350.61 37.61 2011-06-09 03:05:38.000 160 33347.51 341.84 2350.62 37.60 2011-06-09 03:05:39.000 160 33347.39 341.81 2350.72 37.61 2011-06-09 03:05:40.000 160 33347.40 341.80 2350.76 37.61 2011-06-09 03:05:41.000 160 33347.48 341.86 2350.66 37.61 2011-06-09 03:05:42.000 160 33347.53 341.83 2350.73 37.61 2011-06-09 03:05:43.000 160 33347.31 341.84 2350.70 37.61 2011-06-09 03:05:44.000 160 33347.33 341.81 2350.74 37.61 2011-06-09 03:05:45.000 160 33347.53 341.82 2350.68 37.61 2011-06-09 03:05:46.000 160 33347.46 341.82 2350.72 37.61 2011-06-09 03:05:47.000 160 33347.55 341.85 2350.68 37.61 2011-06-09 03:05:48.000 160 33347.52 341.85 2350.72 37.61 2011-06-09 03:05:49.000 160 33347.56 341.84 2350.80 37.61 2011-06-09 03:05:50.000 160 33347.59 341.87 2350.62 37.61 2011-06-09 03:05:51.000 160 33347.50 341.84 2350.76 37.61 2011-06-09 03:05:52.000 160 33347.51 341.83 2350.78 37.61 2011-06-09 03:05:53.000 160 33347.56 341.82 2350.73 37.61 2011-06-09 03:05:54.000 160 33347.59 341.82 2350.66 37.61 2011-06-09 03:05:55.000 160 33347.61 341.82 2350.76 37.61 2011-06-09 03:05:56.000 160 33347.58 341.83 2350.69 37.61 2011-06-09 03:05:57.000 160 33347.71 341.83 2350.73 37.61 2011-06-09 03:05:58.000 160 33347.61 341.82 2350.61 37.61 2011-06-09 03:05:59.000 160 33347.70 341.81 2350.68 37.61 2011-06-09 03:06:00.000 160 33347.65 341.83 2350.70 37.61 2011-06-09 03:06:01.000 160 33347.62 341.85 2350.66 37.61 2011-06-09 03:06:02.000 160 33347.66 341.87 2350.68 37.61 2011-06-09 03:06:03.000 160 33347.73 341.83 2350.71 37.61 2011-06-09 03:06:04.000 160 33347.63 341.78 2350.65 37.61 2011-06-09 03:06:05.000 160 33347.71 341.81 2350.76 37.61 2011-06-09 03:06:06.000 160 33347.80 341.86 2350.67 37.61 2011-06-09 03:06:07.000 160 33347.72 341.78 2350.68 37.61 2011-06-09 03:06:08.000 160 33347.69 341.80 2350.67 37.61 2011-06-09 03:06:09.000 160 33347.67 341.85 2350.70 37.61 2011-06-09 03:06:10.000 160 33347.64 341.80 2350.74 37.61 2011-06-09 03:06:11.000 160 33347.69 341.81 2350.61 37.61 2011-06-09 03:06:12.000 160 33347.65 341.79 2350.69 37.61 2011-06-09 03:06:13.000 160 33347.68 341.80 2350.64 37.61 2011-06-09 03:06:14.000 160 33347.64 341.79 2350.72 37.61 2011-06-09 03:06:15.000 160 33347.68 341.82 2350.70 37.61 2011-06-09 03:06:16.000 160 33347.61 341.79 2350.60 37.61 2011-06-09 03:06:17.000 160 33347.59 341.82 2350.61 37.61 2011-06-09 03:06:18.000 160 33347.57 341.78 2350.66 37.61 2011-06-09 03:06:19.000 160 33347.58 341.79 2350.68 37.61 2011-06-09 03:06:20.000 160 33347.68 341.74 2350.72 37.61 2011-06-09 03:06:21.000 160 33347.68 341.75 2350.68 37.61 2011-06-09 03:06:22.000 160 33347.65 341.72 2350.62 37.61 2011-06-09 03:06:23.000 160 33347.70 341.79 2350.67 37.61 2011-06-09 03:06:24.000 160 33347.73 341.75 2350.70 37.61 2011-06-09 03:06:25.000 160 33347.79 341.78 2350.68 37.61 2011-06-09 03:06:26.000 160 33347.67 341.75 2350.65 37.61 2011-06-09 03:06:27.000 160 33347.82 341.82 2350.70 37.61 2011-06-09 03:06:28.000 160 33347.75 341.73 2350.62 37.61 2011-06-09 03:06:29.000 160 33347.70 341.70 2350.74 37.61 2011-06-09 03:06:30.000 160 33347.71 341.74 2350.72 37.61 2011-06-09 03:06:31.000 160 33347.76 341.72 2350.62 37.61 2011-06-09 03:06:32.000 160 33347.78 341.72 2350.63 37.61 2011-06-09 03:06:33.000 160 33347.88 341.74 2350.63 37.61 2011-06-09 03:06:34.000 160 33347.81 341.71 2350.66 37.61 2011-06-09 03:06:35.000 160 33347.85 341.71 2350.72 37.61 2011-06-09 03:06:36.000 160 33347.89 341.72 2350.59 37.61 2011-06-09 03:06:37.000 160 33347.88 341.72 2350.59 37.61 2011-06-09 03:06:38.000 160 33347.83 341.74 2350.62 37.61 2011-06-09 03:06:39.000 160 33347.84 341.72 2350.56 37.61 2011-06-09 03:06:40.000 160 33347.79 341.75 2350.58 37.61 2011-06-09 03:06:41.000 160 33347.96 341.73 2350.61 37.60 2011-06-09 03:06:42.000 160 33347.86 341.75 2350.60 37.61 2011-06-09 03:06:43.000 160 33347.84 341.74 2350.61 37.61 2011-06-09 03:06:44.000 160 33347.86 341.74 2350.60 37.61 2011-06-09 03:06:45.000 160 33347.92 341.73 2350.63 37.61 2011-06-09 03:06:46.000 160 33347.85 341.71 2350.68 37.61 2011-06-09 03:06:47.000 160 33347.85 341.74 2350.59 37.61 2011-06-09 03:06:48.000 160 33347.86 341.74 2350.67 37.61 2011-06-09 03:06:49.000 160 33347.79 341.73 2350.67 37.61 2011-06-09 03:06:50.000 160 33347.88 341.74 2350.66 37.61 2011-06-09 03:06:51.000 160 33347.81 341.74 2350.64 37.61 2011-06-09 03:06:52.000 160 33347.77 341.75 2350.66 37.61 2011-06-09 03:06:53.000 160 33347.79 341.75 2350.60 37.61 2011-06-09 03:06:54.000 160 33347.84 341.70 2350.62 37.60 2011-06-09 03:06:55.000 160 33347.79 341.74 2350.63 37.60 2011-06-09 03:06:56.000 160 33347.85 341.72 2350.58 37.61 2011-06-09 03:06:57.000 160 33347.88 341.74 2350.64 37.61 2011-06-09 03:06:58.000 160 33347.81 341.72 2350.63 37.61 2011-06-09 03:06:59.000 160 33347.86 341.73 2350.56 37.61 2011-06-09 03:07:00.000 160 33347.88 341.75 2350.63 37.61 2011-06-09 03:07:01.000 160 33347.89 341.73 2350.57 37.61 2011-06-09 03:07:02.000 160 33347.89 341.69 2350.65 37.61 2011-06-09 03:07:03.000 160 33347.85 341.73 2350.60 37.60 2011-06-09 03:07:04.000 160 33347.85 341.74 2350.62 37.60 2011-06-09 03:07:05.000 160 33347.88 341.73 2350.58 37.60 2011-06-09 03:07:06.000 160 33347.97 341.75 2350.61 37.60 2011-06-09 03:07:07.000 160 33347.95 341.74 2350.56 37.61 2011-06-09 03:07:08.000 160 33347.93 341.79 2350.68 37.61 2011-06-09 03:07:09.000 160 33347.95 341.77 2350.65 37.61 2011-06-09 03:07:10.000 160 33347.96 341.79 2350.68 37.61 2011-06-09 03:07:11.000 160 33347.89 341.80 2350.68 37.60 2011-06-09 03:07:12.000 160 33347.95 341.73 2350.62 37.61 2011-06-09 03:07:13.000 160 33348.01 341.77 2350.61 37.60 2011-06-09 03:07:14.000 160 33347.85 341.77 2350.63 37.61 2011-06-09 03:07:15.000 160 33348.02 341.79 2350.61 37.61 2011-06-09 03:07:16.000 160 33347.90 341.79 2350.68 37.61 2011-06-09 03:07:17.000 160 33347.93 341.81 2350.62 37.61 2011-06-09 03:07:18.000 160 33347.90 341.82 2350.71 37.61 2011-06-09 03:07:19.000 160 33347.87 341.78 2350.61 37.61 2011-06-09 03:07:20.000 160 33347.96 341.77 2350.73 37.61 2011-06-09 03:07:21.000 160 33347.93 341.80 2350.72 37.61 2011-06-09 03:07:22.000 160 33347.90 341.83 2350.67 37.61 2011-06-09 03:07:23.000 160 33347.89 341.76 2350.66 37.61 2011-06-09 03:07:24.000 160 33347.95 341.79 2350.64 37.61 2011-06-09 03:07:25.000 160 33347.92 341.78 2350.61 37.61 2011-06-09 03:07:26.000 160 33347.98 341.78 2350.73 37.61 2011-06-09 03:07:27.000 160 33347.95 341.83 2350.66 37.61 2011-06-09 03:07:28.000 160 33347.98 341.78 2350.64 37.61 2011-06-09 03:07:29.000 160 33348.02 341.79 2350.67 37.61 2011-06-09 03:07:30.000 160 33347.97 341.74 2350.64 37.61 2011-06-09 03:07:31.000 160 33348.02 341.79 2350.71 37.61 2011-06-09 03:07:32.000 160 33348.08 341.80 2350.72 37.61 2011-06-09 03:07:33.000 160 33348.02 341.81 2350.61 37.61 2011-06-09 03:07:34.000 160 33348.06 341.78 2350.64 37.61 2011-06-09 03:07:35.000 160 33348.11 341.85 2350.68 37.61 2011-06-09 03:07:36.000 160 33348.08 341.79 2350.73 37.61 2011-06-09 03:07:37.000 160 33348.12 341.76 2350.70 37.61 2011-06-09 03:07:38.000 160 33348.17 341.74 2350.68 37.61 2011-06-09 03:07:39.000 160 33348.13 341.74 2350.61 37.60 2011-06-09 03:07:40.000 160 33348.19 341.75 2350.61 37.61 2011-06-09 03:07:41.000 160 33348.19 341.74 2350.61 37.61 2011-06-09 03:07:42.000 160 33348.22 341.70 2350.62 37.61 2011-06-09 03:07:43.000 160 33348.23 341.72 2350.74 37.61 2011-06-09 03:07:44.000 160 33348.15 341.70 2350.65 37.61 2011-06-09 03:07:45.000 160 33348.22 341.74 2350.77 37.61 2011-06-09 03:07:46.000 160 33348.24 341.73 2350.70 37.61 2011-06-09 03:07:47.000 160 33348.23 341.74 2350.63 37.61 2011-06-09 03:07:48.000 160 33348.19 341.73 2350.68 37.61 2011-06-09 03:07:49.000 160 33348.16 341.69 2350.59 37.61 2011-06-09 03:07:50.000 160 33348.33 341.73 2350.72 37.61 2011-06-09 03:07:51.000 160 33348.32 341.71 2350.70 37.61 2011-06-09 03:07:52.000 160 33348.22 341.72 2350.68 37.61 2011-06-09 03:07:53.000 160 33348.29 341.72 2350.55 37.61 2011-06-09 03:07:54.000 160 33348.28 341.72 2350.65 37.61 2011-06-09 03:07:55.000 160 33348.28 341.71 2350.63 37.61 2011-06-09 03:07:56.000 160 33348.27 341.71 2350.68 37.61 2011-06-09 03:07:57.000 160 33348.20 341.73 2350.65 37.61 2011-06-09 03:07:58.000 160 33348.23 341.73 2350.59 37.61 2011-06-09 03:07:59.000 160 33348.32 341.73 2350.61 37.61 2011-06-09 03:08:00.000 160 33348.28 341.76 2350.61 37.61 2011-06-09 03:08:01.000 160 33348.23 341.77 2350.62 37.61 2011-06-09 03:08:02.000 160 33348.30 341.73 2350.56 37.61 2011-06-09 03:08:03.000 160 33348.38 341.73 2350.65 37.61 2011-06-09 03:08:04.000 160 33348.30 341.74 2350.59 37.61 2011-06-09 03:08:05.000 160 33348.26 341.74 2350.67 37.61 2011-06-09 03:08:06.000 160 33348.35 341.79 2350.64 37.61 2011-06-09 03:08:07.000 160 33348.35 341.77 2350.58 37.61 2011-06-09 03:08:08.000 160 33348.35 341.73 2350.62 37.61 2011-06-09 03:08:09.000 160 33348.30 341.78 2350.65 37.61 2011-06-09 03:08:10.000 160 33348.38 341.75 2350.69 37.61 2011-06-09 03:08:11.000 160 33348.33 341.77 2350.58 37.61 2011-06-09 03:08:12.000 160 33348.36 341.78 2350.65 37.61 2011-06-09 03:08:13.000 160 33348.40 341.78 2350.62 37.61 2011-06-09 03:08:14.000 160 33348.26 341.78 2350.62 37.61 2011-06-09 03:08:15.000 160 33348.38 341.83 2350.62 37.61 2011-06-09 03:08:16.000 160 33348.35 341.81 2350.67 37.61 2011-06-09 03:08:17.000 160 33348.36 341.83 2350.62 37.61 2011-06-09 03:08:18.000 160 33348.36 341.86 2350.58 37.61 2011-06-09 03:08:19.000 160 33348.35 341.84 2350.74 37.61 2011-06-09 03:08:20.000 160 33348.41 341.84 2350.66 37.61 2011-06-09 03:08:21.000 160 33348.45 341.82 2350.64 37.61 2011-06-09 03:08:22.000 160 33348.30 341.81 2350.70 37.61 2011-06-09 03:08:23.000 160 33348.46 341.79 2350.56 37.61 2011-06-09 03:08:24.000 160 33348.40 341.84 2350.61 37.61 2011-06-09 03:08:25.000 160 33348.42 341.76 2350.67 37.61 2011-06-09 03:08:26.000 160 33348.49 341.84 2350.69 37.61 2011-06-09 03:08:27.000 160 33348.45 341.83 2350.62 37.61 2011-06-09 03:08:28.000 160 33348.49 341.84 2350.62 37.61 2011-06-09 03:08:29.000 160 33348.42 341.84 2350.54 37.61 2011-06-09 03:08:30.000 160 33348.40 341.81 2350.58 37.61 2011-06-09 03:08:31.000 160 33348.43 341.80 2350.70 37.61 2011-06-09 03:08:32.000 160 33348.41 341.82 2350.64 37.61 2011-06-09 03:08:33.000 160 33348.48 341.81 2350.64 37.61 2011-06-09 03:08:34.000 160 33348.43 341.83 2350.64 37.61 2011-06-09 03:08:35.000 160 33348.45 341.85 2350.66 37.61 2011-06-09 03:08:36.000 160 33348.46 341.82 2350.62 37.61 2011-06-09 03:08:37.000 160 33348.52 341.85 2350.65 37.61 2011-06-09 03:08:38.000 160 33348.51 341.80 2350.73 37.61 2011-06-09 03:08:39.000 160 33348.54 341.79 2350.77 37.61 2011-06-09 03:08:40.000 160 33348.49 341.76 2350.78 37.61 2011-06-09 03:08:41.000 160 33348.52 341.79 2350.62 37.61 2011-06-09 03:08:42.000 160 33348.57 341.76 2350.59 37.61 2011-06-09 03:08:43.000 160 33348.52 341.76 2350.59 37.61 2011-06-09 03:08:44.000 160 33348.63 341.77 2350.58 37.61 2011-06-09 03:08:45.000 160 33348.59 341.77 2350.68 37.61 2011-06-09 03:08:46.000 160 33348.54 341.75 2350.64 37.61 2011-06-09 03:08:47.000 160 33348.60 341.77 2350.64 37.61 2011-06-09 03:08:48.000 160 33348.63 341.75 2350.61 37.61 2011-06-09 03:08:49.000 160 33348.68 341.77 2350.64 37.61 2011-06-09 03:08:50.000 160 33348.58 341.76 2350.59 37.61 2011-06-09 03:08:51.000 160 33348.66 341.78 2350.65 37.61 2011-06-09 03:08:52.000 160 33348.67 341.76 2350.68 37.61 2011-06-09 03:08:53.000 160 33348.60 341.81 2350.64 37.61 2011-06-09 03:08:54.000 160 33348.66 341.76 2350.70 37.61 2011-06-09 03:08:55.000 160 33348.64 341.80 2350.65 37.61 2011-06-09 03:08:56.000 160 33348.68 341.78 2350.70 37.61 2011-06-09 03:08:57.000 160 33348.69 341.73 2350.71 37.61 2011-06-09 03:08:58.000 160 33348.69 341.74 2350.66 37.61 2011-06-09 03:08:59.000 160 33348.64 341.74 2350.67 37.61 2011-06-09 03:09:00.000 160 33348.67 341.77 2350.69 37.61 2011-06-09 03:09:01.000 160 33348.49 341.74 2350.71 37.61 2011-06-09 03:09:02.000 160 33348.75 341.73 2350.67 37.61 2011-06-09 03:09:03.000 160 33348.58 341.79 2350.67 37.61 2011-06-09 03:09:04.000 160 33348.73 341.75 2350.71 37.61 2011-06-09 03:09:05.000 160 33348.64 341.78 2350.65 37.61 2011-06-09 03:09:06.000 160 33348.62 341.77 2350.72 37.61 2011-06-09 03:09:07.000 160 33348.65 341.79 2350.72 37.61 2011-06-09 03:09:08.000 160 33348.66 341.75 2350.58 37.61 2011-06-09 03:09:09.000 160 33348.55 341.80 2350.65 37.61 2011-06-09 03:09:10.000 160 33348.63 341.81 2350.68 37.61 2011-06-09 03:09:11.000 160 33348.61 341.79 2350.69 37.61 2011-06-09 03:09:12.000 160 33348.60 341.79 2350.63 37.61 2011-06-09 03:09:13.000 160 33348.65 341.75 2350.66 37.61 2011-06-09 03:09:14.000 160 33348.49 341.73 2350.61 37.61 2011-06-09 03:09:15.000 160 33348.58 341.79 2350.72 37.61 2011-06-09 03:09:16.000 160 33348.53 341.79 2350.77 37.61 2011-06-09 03:09:17.000 160 33348.61 341.74 2350.70 37.61 2011-06-09 03:09:18.000 160 33348.71 341.77 2350.72 37.61 2011-06-09 03:09:19.000 160 33348.70 341.75 2350.75 37.61 2011-06-09 03:09:20.000 160 33348.59 341.74 2350.71 37.61 2011-06-09 03:09:21.000 160 33348.76 341.73 2350.74 37.61 2011-06-09 03:09:22.000 160 33348.67 341.75 2350.69 37.61 2011-06-09 03:09:23.000 160 33348.71 341.74 2350.69 37.61 2011-06-09 03:09:24.000 160 33348.70 341.70 2350.78 37.61 2011-06-09 03:09:25.000 160 33348.64 341.77 2350.76 37.61 2011-06-09 03:09:26.000 160 33348.76 341.75 2350.78 37.61 2011-06-09 03:09:27.000 160 33348.70 341.75 2350.61 37.61 2011-06-09 03:09:28.000 160 33348.76 341.75 2350.71 37.61 2011-06-09 03:09:29.000 160 33348.83 341.73 2350.70 37.61 2011-06-09 03:09:30.000 160 33348.83 341.78 2350.78 37.61 2011-06-09 03:09:31.000 160 33348.81 341.74 2350.62 37.61 2011-06-09 03:09:32.000 160 33348.89 341.75 2350.75 37.61 2011-06-09 03:09:33.000 160 33348.86 341.70 2350.66 37.61 2011-06-09 03:09:34.000 160 33348.85 341.76 2350.74 37.61 2011-06-09 03:09:35.000 160 33348.85 341.77 2350.71 37.61 2011-06-09 03:09:36.000 160 33348.88 341.83 2350.71 37.61 2011-06-09 03:09:37.000 160 33348.92 341.75 2350.75 37.61 2011-06-09 03:09:38.000 160 33348.82 341.80 2350.76 37.61 2011-06-09 03:09:39.000 160 33349.03 341.78 2350.69 37.61 2011-06-09 03:09:40.000 160 33348.99 341.79 2350.72 37.61 2011-06-09 03:09:41.000 160 33348.88 341.80 2350.73 37.61 2011-06-09 03:09:42.000 160 33348.85 341.76 2350.71 37.61 2011-06-09 03:09:43.000 160 33348.86 341.79 2350.73 37.61 2011-06-09 03:09:44.000 160 33348.89 341.75 2350.65 37.61 2011-06-09 03:09:45.000 160 33348.93 341.81 2350.65 37.61 2011-06-09 03:09:46.000 160 33348.90 341.78 2350.65 37.61 2011-06-09 03:09:47.000 160 33348.98 341.80 2350.73 37.61 2011-06-09 03:09:48.000 160 33348.96 341.79 2350.76 37.61 2011-06-09 03:09:49.000 160 33348.85 341.78 2350.70 37.61 2011-06-09 03:09:50.000 160 33349.00 341.73 2350.65 37.61 2011-06-09 03:09:51.000 160 33348.88 341.73 2350.68 37.61 2011-06-09 03:09:52.000 160 33348.94 341.73 2350.70 37.61 2011-06-09 03:09:53.000 160 33348.98 341.71 2350.68 37.61 2011-06-09 03:09:54.000 160 33348.93 341.76 2350.65 37.61 2011-06-09 03:09:55.000 160 33348.96 341.73 2350.70 37.61 2011-06-09 03:09:56.000 160 33348.96 341.73 2350.77 37.61 2011-06-09 03:09:57.000 160 33348.98 341.76 2350.73 37.61 2011-06-09 03:09:58.000 160 33349.03 341.75 2350.75 37.61 2011-06-09 03:09:59.000 160 33349.04 341.81 2350.69 37.61 2011-06-09 03:10:00.000 160 33349.00 341.81 2350.76 37.61 2011-06-09 03:10:01.000 160 33349.01 341.78 2350.71 37.61 2011-06-09 03:10:02.000 160 33349.08 341.77 2350.71 37.61 2011-06-09 03:10:03.000 160 33349.15 341.82 2350.76 37.61 2011-06-09 03:10:04.000 160 33349.03 341.84 2350.74 37.61 2011-06-09 03:10:05.000 160 33349.08 341.76 2350.78 37.61 2011-06-09 03:10:06.000 160 33349.03 341.79 2350.72 37.61 2011-06-09 03:10:07.000 160 33348.96 341.79 2350.68 37.61 2011-06-09 03:10:08.000 160 33349.05 341.80 2350.72 37.61 2011-06-09 03:10:09.000 160 33349.15 341.79 2350.72 37.61 2011-06-09 03:10:10.000 160 33349.03 341.81 2350.70 37.61 2011-06-09 03:10:11.000 160 33349.07 341.81 2350.76 37.61 2011-06-09 03:10:12.000 160 33349.12 341.84 2350.74 37.61 2011-06-09 03:10:13.000 160 33349.01 341.81 2350.76 37.61 2011-06-09 03:10:14.000 160 33349.08 341.81 2350.76 37.61 2011-06-09 03:10:15.000 160 33349.01 341.84 2350.71 37.61 2011-06-09 03:10:16.000 160 33349.01 341.84 2350.74 37.61 2011-06-09 03:10:17.000 160 33349.10 341.88 2350.74 37.61 2011-06-09 03:10:18.000 160 33349.03 341.81 2350.71 37.61 2011-06-09 03:10:19.000 160 33349.06 341.81 2350.67 37.61 2011-06-09 03:10:20.000 160 33348.91 341.85 2350.77 37.61 2011-06-09 03:10:21.000 160 33349.06 341.88 2350.74 37.61 2011-06-09 03:10:22.000 160 33349.02 341.91 2350.73 37.61 2011-06-09 03:10:23.000 160 33349.10 341.82 2350.84 37.61 2011-06-09 03:10:24.000 160 33348.95 341.87 2350.77 37.61 2011-06-09 03:10:25.000 160 33349.00 341.87 2350.74 37.61 2011-06-09 03:10:26.000 160 33349.15 341.85 2350.81 37.61 2011-06-09 03:10:27.000 160 33349.01 341.85 2350.73 37.61 2011-06-09 03:10:28.000 160 33348.98 341.82 2350.70 37.61 2011-06-09 03:10:29.000 160 33349.00 341.89 2350.79 37.61 2011-06-09 03:10:30.000 160 33348.97 341.84 2350.78 37.61 2011-06-09 03:10:31.000 160 33348.98 341.85 2350.72 37.61 2011-06-09 03:10:32.000 160 33348.92 341.85 2350.80 37.61 2011-06-09 03:10:33.000 160 33349.13 341.88 2350.74 37.61 2011-06-09 03:10:34.000 160 33349.07 341.89 2350.75 37.61 2011-06-09 03:10:35.000 160 33349.07 341.92 2350.72 37.61 2011-06-09 03:10:36.000 160 33349.03 341.90 2350.83 37.61 2011-06-09 03:10:37.000 160 33348.99 341.88 2350.78 37.61 2011-06-09 03:10:38.000 160 33349.04 341.88 2350.86 37.61 2011-06-09 03:10:39.000 160 33348.98 341.87 2350.76 37.61 2011-06-09 03:10:40.000 160 33349.04 341.87 2350.84 37.61 2011-06-09 03:10:41.000 160 33348.98 341.88 2350.83 37.61 2011-06-09 03:10:42.000 160 33349.07 341.84 2350.79 37.60 2011-06-09 03:10:43.000 160 33348.98 341.92 2350.75 37.61 2011-06-09 03:10:44.000 160 33349.03 341.88 2350.81 37.61 2011-06-09 03:10:45.000 160 33349.11 341.85 2350.86 37.61 2011-06-09 03:10:46.000 160 33349.07 341.89 2350.77 37.61 2011-06-09 03:10:47.000 160 33348.98 341.94 2350.82 37.61 2011-06-09 03:10:48.000 160 33349.04 341.95 2350.87 37.61 2011-06-09 03:10:49.000 160 33349.03 341.91 2350.89 37.61 2011-06-09 03:10:50.000 160 33348.94 341.93 2350.82 37.61 2011-06-09 03:10:51.000 160 33349.07 341.87 2350.83 37.61 2011-06-09 03:10:52.000 160 33349.06 341.88 2350.85 37.61 2011-06-09 03:10:53.000 160 33349.08 341.84 2350.86 37.61 2011-06-09 03:10:54.000 160 33349.06 341.91 2350.88 37.61 2011-06-09 03:10:55.000 160 33349.01 341.85 2350.81 37.61 2011-06-09 03:10:56.000 160 33349.02 341.85 2350.89 37.61 2011-06-09 03:10:57.000 160 33349.07 341.88 2350.83 37.61 2011-06-09 03:10:58.000 160 33348.94 341.87 2350.84 37.61 2011-06-09 03:10:59.000 160 33348.95 341.83 2350.90 37.61 2011-06-09 03:11:00.000 160 33348.98 341.89 2350.95 37.61 2011-06-09 03:11:01.000 160 33349.07 341.88 2350.77 37.61 2011-06-09 03:11:02.000 160 33348.87 341.90 2350.82 37.61 2011-06-09 03:11:03.000 160 33348.98 341.93 2350.91 37.61 2011-06-09 03:11:04.000 160 33348.95 341.88 2350.86 37.61 2011-06-09 03:11:05.000 160 33348.96 341.85 2350.93 37.61 2011-06-09 03:11:06.000 160 33349.04 341.85 2350.82 37.61 2011-06-09 03:11:07.000 160 33349.02 341.81 2350.95 37.61 2011-06-09 03:11:08.000 160 33349.01 341.85 2350.90 37.61 2011-06-09 03:11:09.000 160 33348.96 341.85 2350.76 37.61 2011-06-09 03:11:10.000 160 33348.98 341.81 2350.78 37.61 2011-06-09 03:11:11.000 160 33349.03 341.84 2350.84 37.61 2011-06-09 03:11:12.000 160 33349.00 341.88 2350.83 37.61 2011-06-09 03:11:13.000 160 33349.02 341.86 2350.87 37.61 2011-06-09 03:11:14.000 160 33349.01 341.87 2350.90 37.61 2011-06-09 03:11:15.000 160 33348.98 341.84 2350.80 37.61 2011-06-09 03:11:16.000 160 33348.99 341.82 2350.87 37.60 2011-06-09 03:11:17.000 160 33348.96 341.81 2350.85 37.61 2011-06-09 03:11:18.000 160 33349.01 341.79 2350.83 37.61 2011-06-09 03:11:19.000 160 33349.00 341.81 2350.75 37.61 2011-06-09 03:11:20.000 160 33349.00 341.76 2350.89 37.61 2011-06-09 03:11:21.000 160 33349.01 341.79 2350.90 37.61 2011-06-09 03:11:22.000 160 33348.92 341.78 2350.92 37.61 2011-06-09 03:11:23.000 160 33348.98 341.81 2350.97 37.61 2011-06-09 03:11:24.000 160 33348.98 341.79 2350.83 37.61 2011-06-09 03:11:25.000 160 33348.87 341.81 2350.89 37.61 2011-06-09 03:11:26.000 160 33348.96 341.82 2350.87 37.61 2011-06-09 03:11:27.000 160 33349.04 341.78 2350.85 37.61 2011-06-09 03:11:28.000 160 33348.99 341.79 2350.83 37.61 2011-06-09 03:11:29.000 160 33348.91 341.82 2350.87 37.61 2011-06-09 03:11:30.000 160 33348.92 341.77 2350.84 37.61 2011-06-09 03:11:31.000 160 33348.85 341.79 2350.86 37.61 2011-06-09 03:11:32.000 160 33348.91 341.81 2350.87 37.61 2011-06-09 03:11:33.000 160 33348.93 341.74 2350.82 37.61 2011-06-09 03:11:34.000 160 33348.87 341.73 2350.82 37.61 2011-06-09 03:11:35.000 160 33348.92 341.78 2350.82 37.61 2011-06-09 03:11:36.000 160 33348.89 341.76 2350.87 37.61 2011-06-09 03:11:37.000 160 33348.92 341.75 2350.87 37.61 2011-06-09 03:11:38.000 160 33348.81 341.77 2350.96 37.61 2011-06-09 03:11:39.000 160 33348.85 341.79 2350.84 37.61 2011-06-09 03:11:40.000 160 33348.89 341.78 2350.83 37.61 2011-06-09 03:11:41.000 160 33348.98 341.76 2350.89 37.61 2011-06-09 03:11:42.000 160 33348.88 341.71 2350.98 37.61 2011-06-09 03:11:43.000 160 33348.84 341.72 2350.84 37.61 2011-06-09 03:11:44.000 160 33348.86 341.67 2350.86 37.61 2011-06-09 03:11:45.000 160 33348.86 341.75 2350.82 37.61 2011-06-09 03:11:46.000 160 33348.83 341.71 2350.85 37.61 2011-06-09 03:11:47.000 160 33348.85 341.72 2350.86 37.61 2011-06-09 03:11:48.000 160 33348.88 341.71 2350.96 37.61 2011-06-09 03:11:49.000 160 33348.80 341.70 2350.90 37.61 2011-06-09 03:11:50.000 160 33348.94 341.70 2350.89 37.61 2011-06-09 03:11:51.000 160 33348.86 341.68 2350.95 37.61 2011-06-09 03:11:52.000 160 33348.85 341.71 2350.92 37.61 2011-06-09 03:11:53.000 160 33348.89 341.70 2350.89 37.61 2011-06-09 03:11:54.000 160 33348.87 341.68 2350.94 37.61 2011-06-09 03:11:55.000 160 33348.71 341.68 2350.92 37.61 2011-06-09 03:11:56.000 160 33348.84 341.70 2350.94 37.61 2011-06-09 03:11:57.000 160 33348.75 341.70 2350.90 37.61 2011-06-09 03:11:58.000 160 33348.78 341.68 2350.96 37.61 2011-06-09 03:11:59.000 160 33348.86 341.67 2350.89 37.61 2011-06-09 03:12:00.000 160 33348.82 341.71 2351.03 37.61 2011-06-09 03:12:01.000 160 33348.81 341.70 2350.92 37.61 2011-06-09 03:12:02.000 160 33348.79 341.68 2350.93 37.61 2011-06-09 03:12:03.000 160 33348.75 341.67 2351.00 37.61 2011-06-09 03:12:04.000 160 33348.72 341.64 2350.92 37.61 2011-06-09 03:12:05.000 160 33348.80 341.66 2350.97 37.61 2011-06-09 03:12:06.000 160 33348.88 341.62 2350.97 37.61 2011-06-09 03:12:07.000 160 33348.75 341.62 2350.94 37.61 2011-06-09 03:12:08.000 160 33348.84 341.64 2350.92 37.61 2011-06-09 03:12:09.000 160 33348.83 341.65 2350.97 37.61 2011-06-09 03:12:10.000 160 33348.71 341.63 2350.88 37.61 2011-06-09 03:12:11.000 160 33348.79 341.64 2350.94 37.61 2011-06-09 03:12:12.000 160 33348.76 341.62 2350.85 37.61 2011-06-09 03:12:13.000 160 33348.76 341.62 2350.92 37.61 2011-06-09 03:12:14.000 160 33348.76 341.58 2350.93 37.61 2011-06-09 03:12:15.000 160 33348.80 341.58 2350.90 37.60 2011-06-09 03:12:16.000 160 33348.74 341.59 2350.88 37.61 2011-06-09 03:12:17.000 160 33348.82 341.58 2350.89 37.61 2011-06-09 03:12:18.000 160 33348.79 341.62 2350.88 37.61 2011-06-09 03:12:19.000 160 33348.63 341.61 2350.83 37.61 2011-06-09 03:12:20.000 160 33348.77 341.56 2350.90 37.61 2011-06-09 03:12:21.000 160 33348.71 341.61 2350.99 37.61 2011-06-09 03:12:22.000 160 33348.71 341.61 2350.90 37.61 2011-06-09 03:12:23.000 160 33348.74 341.58 2350.93 37.61 2011-06-09 03:12:24.000 160 33348.82 341.59 2350.83 37.61 2011-06-09 03:12:25.000 160 33348.82 341.62 2350.89 37.61 2011-06-09 03:12:26.000 160 33348.72 341.58 2350.95 37.61 2011-06-09 03:12:27.000 160 33348.92 341.55 2350.92 37.61 2011-06-09 03:12:28.000 160 33348.81 341.58 2350.86 37.61 2011-06-09 03:12:29.000 160 33348.83 341.55 2351.01 37.61 2011-06-09 03:12:30.000 160 33348.81 341.56 2350.87 37.61 2011-06-09 03:12:31.000 160 33348.84 341.55 2350.96 37.61 2011-06-09 03:12:32.000 160 33348.67 341.56 2350.94 37.61 2011-06-09 03:12:33.000 160 33348.77 341.55 2350.88 37.61 2011-06-09 03:12:34.000 160 33348.76 341.55 2350.87 37.61 2011-06-09 03:12:35.000 160 33348.70 341.59 2350.90 37.61 2011-06-09 03:12:36.000 160 33348.70 341.58 2350.84 37.61 2011-06-09 03:12:37.000 160 33348.76 341.52 2350.86 37.60 2011-06-09 03:12:38.000 160 33348.65 341.57 2350.88 37.61 2011-06-09 03:12:39.000 160 33348.76 341.52 2350.84 37.61 2011-06-09 03:12:40.000 160 33348.66 341.53 2350.84 37.61 2011-06-09 03:12:41.000 160 33348.70 341.54 2350.92 37.61 2011-06-09 03:12:42.000 160 33348.73 341.52 2350.91 37.61 2011-06-09 03:12:43.000 160 33348.67 341.52 2350.87 37.61 2011-06-09 03:12:44.000 160 33348.68 341.54 2350.94 37.61 2011-06-09 03:12:45.000 160 33348.72 341.50 2350.86 37.61 2011-06-09 03:12:46.000 160 33348.77 341.50 2350.93 37.61 2011-06-09 03:12:47.000 160 33348.67 341.56 2350.82 37.61 2011-06-09 03:12:48.000 160 33348.73 341.50 2350.89 37.61 2011-06-09 03:12:49.000 160 33348.66 341.50 2350.93 37.61 2011-06-09 03:12:50.000 160 33348.68 341.50 2350.85 37.61 2011-06-09 03:12:51.000 160 33348.71 341.48 2350.93 37.61 2011-06-09 03:12:52.000 160 33348.66 341.48 2350.95 37.61 2011-06-09 03:12:53.000 160 33348.70 341.49 2350.86 37.61 2011-06-09 03:12:54.000 160 33348.69 341.50 2350.86 37.61 2011-06-09 03:12:55.000 160 33348.74 341.48 2350.93 37.61 2011-06-09 03:12:56.000 160 33348.63 341.48 2350.93 37.61 2011-06-09 03:12:57.000 160 33348.64 341.44 2350.81 37.61 2011-06-09 03:12:58.000 160 33348.68 341.46 2350.84 37.61 2011-06-09 03:12:59.000 160 33348.60 341.45 2350.89 37.61 2011-06-09 03:13:00.000 160 33348.63 341.42 2350.96 37.61 2011-06-09 03:13:01.000 160 33348.66 341.45 2350.93 37.61 2011-06-09 03:13:02.000 160 33348.71 341.44 2350.92 37.61 2011-06-09 03:13:03.000 160 33348.71 341.43 2351.03 37.61 2011-06-09 03:13:04.000 160 33348.72 341.44 2350.95 37.61 2011-06-09 03:13:05.000 160 33348.72 341.45 2350.82 37.61 2011-06-09 03:13:06.000 160 33348.73 341.42 2350.93 37.61 2011-06-09 03:13:07.000 160 33348.79 341.43 2350.82 37.61 2011-06-09 03:13:08.000 160 33348.78 341.45 2350.95 37.61 2011-06-09 03:13:09.000 160 33348.71 341.44 2350.88 37.61 2011-06-09 03:13:10.000 160 33348.68 341.40 2350.86 37.61 2011-06-09 03:13:11.000 160 33348.76 341.43 2350.82 37.61 2011-06-09 03:13:12.000 160 33348.78 341.42 2350.76 37.61 2011-06-09 03:13:13.000 160 33348.80 341.40 2350.81 37.61 2011-06-09 03:13:14.000 160 33348.81 341.46 2350.86 37.61 2011-06-09 03:13:15.000 160 33348.79 341.42 2350.84 37.61 2011-06-09 03:13:16.000 160 33348.80 341.40 2350.81 37.61 2011-06-09 03:13:17.000 160 33348.73 341.42 2350.95 37.61 2011-06-09 03:13:18.000 160 33348.82 341.42 2350.82 37.61 2011-06-09 03:13:19.000 160 33348.71 341.45 2350.85 37.61 2011-06-09 03:13:20.000 160 33348.83 341.43 2350.86 37.61 2011-06-09 03:13:21.000 160 33348.73 341.42 2350.83 37.61 2011-06-09 03:13:22.000 160 33348.69 341.42 2350.80 37.61 2011-06-09 03:13:23.000 160 33348.76 341.43 2350.81 37.61 2011-06-09 03:13:24.000 160 33348.75 341.45 2350.84 37.61 2011-06-09 03:13:25.000 160 33348.65 341.45 2350.72 37.61 2011-06-09 03:13:26.000 160 33348.74 341.47 2350.86 37.61 2011-06-09 03:13:27.000 160 33348.64 341.43 2350.82 37.61 2011-06-09 03:13:28.000 160 33348.64 341.40 2350.77 37.61 2011-06-09 03:13:29.000 160 33348.67 341.45 2350.72 37.61 2011-06-09 03:13:30.000 160 33348.68 341.44 2350.87 37.61 2011-06-09 03:13:31.000 160 33348.68 341.40 2350.87 37.61 2011-06-09 03:13:32.000 160 33348.68 341.40 2350.78 37.61 2011-06-09 03:13:33.000 160 33348.64 341.45 2350.85 37.61 2011-06-09 03:13:34.000 160 33348.61 341.41 2350.86 37.61 2011-06-09 03:13:35.000 160 33348.64 341.42 2350.78 37.61 2011-06-09 03:13:36.000 160 33348.69 341.37 2350.83 37.61 2011-06-09 03:13:37.000 160 33348.61 341.39 2350.84 37.61 2011-06-09 03:13:38.000 160 33348.69 341.43 2350.87 37.61 2011-06-09 03:13:39.000 160 33348.75 341.42 2350.82 37.61 2011-06-09 03:13:40.000 160 33348.64 341.42 2350.84 37.61 2011-06-09 03:13:41.000 160 33348.73 341.42 2350.90 37.61 2011-06-09 03:13:42.000 160 33348.71 341.43 2350.81 37.61 2011-06-09 03:13:43.000 160 33348.61 341.40 2350.87 37.61 2011-06-09 03:13:44.000 160 33348.81 341.41 2350.89 37.61 2011-06-09 03:13:45.000 160 33348.70 341.45 2350.84 37.61 2011-06-09 03:13:46.000 160 33348.70 341.42 2350.80 37.61 2011-06-09 03:13:47.000 160 33348.68 341.45 2350.93 37.61 2011-06-09 03:13:48.000 160 33348.79 341.43 2350.87 37.61 2011-06-09 03:13:49.000 160 33348.60 341.43 2350.77 37.61 2011-06-09 03:13:50.000 160 33348.85 341.44 2350.86 37.60 2011-06-09 03:13:51.000 160 33348.63 341.45 2350.92 37.60 2011-06-09 03:13:52.000 160 33348.79 341.43 2350.89 37.60 2011-06-09 03:13:53.000 160 33348.71 341.46 2350.92 37.61 2011-06-09 03:13:54.000 160 33348.70 341.44 2350.88 37.61 2011-06-09 03:13:55.000 160 33348.76 341.43 2350.82 37.61 2011-06-09 03:13:56.000 160 33348.70 341.43 2350.85 37.61 2011-06-09 03:13:57.000 160 33348.68 341.44 2350.84 37.61 2011-06-09 03:13:58.000 160 33348.68 341.43 2350.82 37.60 2011-06-09 03:13:59.000 160 33348.71 341.49 2350.84 37.61 2011-06-09 03:14:00.000 160 33348.73 341.45 2350.89 37.61 2011-06-09 03:14:01.000 160 33348.68 341.48 2350.77 37.61 2011-06-09 03:14:02.000 160 33348.65 341.43 2350.88 37.61 2011-06-09 03:14:03.000 160 33348.71 341.43 2350.93 37.61 2011-06-09 03:14:04.000 160 33348.72 341.43 2350.84 37.61 2011-06-09 03:14:05.000 160 33348.74 341.44 2350.80 37.60 2011-06-09 03:14:06.000 160 33348.68 341.43 2350.83 37.60 2011-06-09 03:14:07.000 160 33348.65 341.44 2350.86 37.61 2011-06-09 03:14:08.000 160 33348.66 341.46 2350.88 37.60 2011-06-09 03:14:09.000 160 33348.84 341.40 2350.89 37.61 2011-06-09 03:14:10.000 160 33348.63 341.44 2350.90 37.61 2011-06-09 03:14:11.000 160 33348.73 341.44 2350.90 37.61 2011-06-09 03:14:12.000 160 33348.73 341.42 2350.89 37.61 2011-06-09 03:14:13.000 160 33348.76 341.42 2350.79 37.61 2011-06-09 03:14:14.000 160 33348.67 341.44 2350.89 37.61 2011-06-09 03:14:15.000 160 33348.78 341.43 2350.82 37.61 2011-06-09 03:14:16.000 160 33348.79 341.38 2350.94 37.61 2011-06-09 03:14:17.000 160 33348.75 341.39 2350.87 37.61 2011-06-09 03:14:18.000 160 33348.88 341.40 2350.88 37.61 2011-06-09 03:14:19.000 160 33348.88 341.41 2350.89 37.60 2011-06-09 03:14:20.000 160 33348.83 341.39 2350.89 37.61 2011-06-09 03:14:21.000 160 33348.80 341.36 2350.84 37.61 2011-06-09 03:14:22.000 160 33348.91 341.41 2350.85 37.61 2011-06-09 03:14:23.000 160 33348.80 341.40 2350.84 37.61 2011-06-09 03:14:24.000 160 33348.88 341.40 2350.82 37.61 2011-06-09 03:14:25.000 160 33348.99 341.42 2350.88 37.61 2011-06-09 03:14:26.000 160 33348.91 341.39 2350.82 37.61 2011-06-09 03:14:27.000 160 33348.92 341.42 2350.88 37.61 2011-06-09 03:14:28.000 160 33348.98 341.40 2350.77 37.61 2011-06-09 03:14:29.000 160 33348.94 341.41 2350.75 37.61 2011-06-09 03:14:30.000 160 33348.98 341.40 2350.84 37.61 2011-06-09 03:14:31.000 160 33348.88 341.42 2350.82 37.61 2011-06-09 03:14:32.000 160 33348.96 341.44 2350.74 37.61 2011-06-09 03:14:33.000 160 33348.85 341.43 2350.84 37.61 2011-06-09 03:14:34.000 160 33348.95 341.39 2350.76 37.61 2011-06-09 03:14:35.000 160 33348.83 341.41 2350.80 37.61 2011-06-09 03:14:36.000 160 33348.99 341.42 2350.83 37.61 2011-06-09 03:14:37.000 160 33348.91 341.41 2350.80 37.60 2011-06-09 03:14:38.000 160 33348.95 341.44 2350.78 37.61 2011-06-09 03:14:39.000 160 33348.96 341.43 2350.86 37.61 2011-06-09 03:14:40.000 160 33349.00 341.45 2350.80 37.61 2011-06-09 03:14:41.000 160 33348.97 341.44 2350.84 37.61 2011-06-09 03:14:42.000 160 33348.92 341.47 2350.74 37.61 2011-06-09 03:14:43.000 160 33348.93 341.45 2350.84 37.61 2011-06-09 03:14:44.000 160 33348.95 341.45 2350.86 37.61 2011-06-09 03:14:45.000 160 33348.97 341.46 2350.80 37.61 2011-06-09 03:14:46.000 160 33348.99 341.47 2350.81 37.61 2011-06-09 03:14:47.000 160 33348.97 341.45 2350.77 37.61 2011-06-09 03:14:48.000 160 33348.91 341.42 2350.89 37.61 2011-06-09 03:14:49.000 160 33349.04 341.44 2350.73 37.61 2011-06-09 03:14:50.000 160 33349.02 341.43 2350.72 37.61 2011-06-09 03:14:51.000 160 33348.96 341.44 2350.84 37.61 2011-06-09 03:14:52.000 160 33349.02 341.41 2350.77 37.61 2011-06-09 03:14:53.000 160 33348.97 341.38 2350.79 37.61 2011-06-09 03:14:54.000 160 33348.91 341.41 2350.75 37.61 2011-06-09 03:14:55.000 160 33349.10 341.42 2350.76 37.61 2011-06-09 03:14:56.000 160 33348.92 341.39 2350.88 37.61 2011-06-09 03:14:57.000 160 33349.06 341.43 2350.86 37.61 2011-06-09 03:14:58.000 160 33348.97 341.44 2350.73 37.61 2011-06-09 03:14:59.000 160 33349.02 341.40 2350.76 37.61 2011-06-09 03:15:00.000 160 33349.02 341.42 2350.81 37.61 2011-06-09 03:15:01.000 160 33349.11 341.41 2350.84 37.61 2011-06-09 03:15:02.000 160 33349.08 341.43 2350.80 37.61 2011-06-09 03:15:03.000 160 33349.00 341.42 2350.77 37.61 2011-06-09 03:15:04.000 160 33349.09 341.44 2350.73 37.61 2011-06-09 03:15:05.000 160 33349.02 341.45 2350.76 37.61 2011-06-09 03:15:06.000 160 33349.03 341.43 2350.83 37.61 2011-06-09 03:15:07.000 160 33349.06 341.40 2350.77 37.61 2011-06-09 03:15:08.000 160 33349.04 341.45 2350.76 37.61 2011-06-09 03:15:09.000 160 33349.19 341.41 2350.74 37.61 2011-06-09 03:15:10.000 160 33349.04 341.43 2350.80 37.61 2011-06-09 03:15:11.000 160 33349.14 341.44 2350.77 37.61 2011-06-09 03:15:12.000 160 33349.12 341.44 2350.78 37.61 2011-06-09 03:15:13.000 160 33349.13 341.43 2350.84 37.61 2011-06-09 03:15:14.000 160 33349.04 341.45 2350.84 37.61 2011-06-09 03:15:15.000 160 33349.11 341.48 2350.90 37.61 2011-06-09 03:15:16.000 160 33349.19 341.47 2350.86 37.61 2011-06-09 03:15:17.000 160 33349.14 341.44 2350.85 37.61 2011-06-09 03:15:18.000 160 33349.19 341.42 2350.85 37.61 2011-06-09 03:15:19.000 160 33349.10 341.44 2350.80 37.61 2011-06-09 03:15:20.000 160 33349.18 341.43 2350.78 37.61 2011-06-09 03:15:21.000 160 33349.13 341.41 2350.86 37.61 2011-06-09 03:15:22.000 160 33349.13 341.42 2350.78 37.61 2011-06-09 03:15:23.000 160 33349.16 341.42 2350.80 37.61 2011-06-09 03:15:24.000 160 33349.21 341.46 2350.85 37.60 2011-06-09 03:15:25.000 160 33349.19 341.47 2350.92 37.61 2011-06-09 03:15:26.000 160 33349.12 341.44 2350.86 37.61 2011-06-09 03:15:27.000 160 33349.17 341.43 2350.83 37.61 2011-06-09 03:15:28.000 160 33349.13 341.43 2350.78 37.61 2011-06-09 03:15:29.000 160 33349.10 341.45 2350.79 37.61 2011-06-09 03:15:30.000 160 33349.15 341.48 2350.80 37.61 2011-06-09 03:15:31.000 160 33349.17 341.50 2350.85 37.61 2011-06-09 03:15:32.000 160 33349.19 341.46 2350.85 37.61 2011-06-09 03:15:33.000 160 33349.01 341.42 2350.87 37.61 2011-06-09 03:15:34.000 160 33349.19 341.47 2350.82 37.61 2011-06-09 03:15:35.000 160 33349.16 341.45 2350.87 37.61 2011-06-09 03:15:36.000 160 33349.16 341.44 2350.86 37.61 2011-06-09 03:15:37.000 160 33349.17 341.50 2350.83 37.61 2011-06-09 03:15:38.000 160 33349.17 341.50 2350.83 37.61 2011-06-09 03:15:39.000 160 33349.11 341.48 2350.82 37.61 2011-06-09 03:15:40.000 160 33349.29 341.51 2350.83 37.61 2011-06-09 03:15:41.000 160 33349.21 341.49 2350.80 37.61 2011-06-09 03:15:42.000 160 33349.29 341.47 2350.84 37.61 2011-06-09 03:15:43.000 160 33349.19 341.43 2350.85 37.61 2011-06-09 03:15:44.000 160 33349.19 341.46 2350.86 37.61 2011-06-09 03:15:45.000 160 33349.28 341.49 2350.86 37.61 2011-06-09 03:15:46.000 160 33349.28 341.48 2350.84 37.61 2011-06-09 03:15:47.000 160 33349.28 341.46 2350.86 37.61 2011-06-09 03:15:48.000 160 33349.28 341.48 2350.86 37.61 2011-06-09 03:15:49.000 160 33349.23 341.48 2350.89 37.61 2011-06-09 03:15:50.000 160 33349.24 341.43 2350.90 37.61 2011-06-09 03:15:51.000 160 33349.25 341.47 2350.89 37.61 2011-06-09 03:15:52.000 160 33349.31 341.48 2350.85 37.61 2011-06-09 03:15:53.000 160 33349.23 341.49 2350.83 37.61 2011-06-09 03:15:54.000 160 33349.30 341.51 2350.87 37.61 2011-06-09 03:15:55.000 160 33349.23 341.48 2350.99 37.61 2011-06-09 03:15:56.000 160 33349.25 341.49 2350.90 37.61 2011-06-09 03:15:57.000 160 33349.39 341.54 2350.89 37.61 2011-06-09 03:15:58.000 160 33349.27 341.49 2350.91 37.61 2011-06-09 03:15:59.000 160 33349.25 341.49 2350.92 37.61 2011-06-09 03:16:00.000 160 33349.32 341.54 2350.99 37.61 2011-06-09 03:16:01.000 160 33349.29 341.55 2350.90 37.61 2011-06-09 03:16:02.000 160 33349.30 341.50 2350.93 37.61 2011-06-09 03:16:03.000 160 33349.27 341.52 2350.89 37.61 2011-06-09 03:16:04.000 160 33349.32 341.57 2350.86 37.61 2011-06-09 03:16:05.000 160 33349.26 341.53 2350.77 37.61 2011-06-09 03:16:06.000 160 33349.33 341.51 2350.90 37.61 2011-06-09 03:16:07.000 160 33349.38 341.57 2350.84 37.61 2011-06-09 03:16:08.000 160 33349.28 341.55 2350.83 37.61 2011-06-09 03:16:09.000 160 33349.35 341.55 2350.87 37.61 2011-06-09 03:16:10.000 160 33349.30 341.56 2350.83 37.61 2011-06-09 03:16:11.000 160 33349.29 341.55 2350.86 37.61 2011-06-09 03:16:12.000 160 33349.38 341.52 2350.89 37.61 2011-06-09 03:16:13.000 160 33349.39 341.55 2350.81 37.61 2011-06-09 03:16:14.000 160 33349.44 341.53 2350.90 37.61 2011-06-09 03:16:15.000 160 33349.34 341.53 2350.83 37.61 2011-06-09 03:16:16.000 160 33349.31 341.57 2350.91 37.61 2011-06-09 03:16:17.000 160 33349.39 341.56 2350.84 37.61 2011-06-09 03:16:18.000 160 33349.41 341.56 2350.84 37.61 2011-06-09 03:16:19.000 160 33349.41 341.56 2350.88 37.61 2011-06-09 03:16:20.000 160 33349.31 341.54 2350.84 37.61 2011-06-09 03:16:21.000 160 33349.50 341.54 2350.80 37.61 2011-06-09 03:16:22.000 160 33349.33 341.58 2350.92 37.61 2011-06-09 03:16:23.000 160 33349.35 341.54 2350.86 37.61 2011-06-09 03:16:24.000 160 33349.41 341.56 2350.86 37.61 2011-06-09 03:16:25.000 160 33349.54 341.54 2350.78 37.61 2011-06-09 03:16:26.000 160 33349.58 341.58 2350.87 37.61 2011-06-09 03:16:27.000 160 33349.40 341.60 2350.76 37.61 2011-06-09 03:16:28.000 160 33349.56 341.59 2350.82 37.61 2011-06-09 03:16:29.000 160 33349.56 341.61 2350.86 37.61 2011-06-09 03:16:30.000 160 33349.51 341.58 2350.82 37.61 2011-06-09 03:16:31.000 160 33349.54 341.60 2350.86 37.61 2011-06-09 03:16:32.000 160 33349.47 341.58 2350.84 37.61 2011-06-09 03:16:33.000 160 33349.50 341.59 2350.87 37.61 2011-06-09 03:16:34.000 160 33349.65 341.58 2350.86 37.61 2011-06-09 03:16:35.000 160 33349.57 341.56 2350.83 37.61 2011-06-09 03:16:36.000 160 33349.58 341.67 2350.93 37.61 2011-06-09 03:16:37.000 160 33349.53 341.62 2350.87 37.61 2011-06-09 03:16:38.000 160 33349.51 341.62 2350.80 37.61 2011-06-09 03:16:39.000 160 33349.55 341.62 2350.82 37.61 2011-06-09 03:16:40.000 160 33349.66 341.59 2350.85 37.61 2011-06-09 03:16:41.000 160 33349.63 341.57 2350.82 37.61 2011-06-09 03:16:42.000 160 33349.65 341.61 2350.82 37.61 2011-06-09 03:16:43.000 160 33349.60 341.59 2350.89 37.61 2011-06-09 03:16:44.000 160 33349.72 341.56 2350.93 37.60 2011-06-09 03:16:45.000 160 33349.61 341.60 2350.92 37.61 2011-06-09 03:16:46.000 160 33349.70 341.58 2350.90 37.61 2011-06-09 03:16:47.000 160 33349.68 341.60 2350.85 37.61 2011-06-09 03:16:48.000 160 33349.75 341.60 2350.77 37.61 2011-06-09 03:16:49.000 160 33349.72 341.60 2350.82 37.61 2011-06-09 03:16:50.000 160 33349.75 341.63 2350.87 37.61 2011-06-09 03:16:51.000 160 33349.75 341.61 2350.89 37.61 2011-06-09 03:16:52.000 160 33349.88 341.66 2350.84 37.61 2011-06-09 03:16:53.000 160 33349.79 341.64 2350.90 37.61 2011-06-09 03:16:54.000 160 33349.79 341.62 2350.86 37.61 2011-06-09 03:16:55.000 160 33349.83 341.64 2350.83 37.61 2011-06-09 03:16:56.000 160 33349.85 341.62 2350.90 37.61 2011-06-09 03:16:57.000 160 33349.82 341.65 2350.84 37.61 2011-06-09 03:16:58.000 160 33349.82 341.64 2350.82 37.61 2011-06-09 03:16:59.000 160 33349.86 341.62 2350.89 37.61 2011-06-09 03:17:00.000 160 33349.85 341.64 2350.86 37.61 2011-06-09 03:17:01.000 160 33349.78 341.63 2350.89 37.61 2011-06-09 03:17:02.000 160 33349.81 341.68 2350.89 37.61 2011-06-09 03:17:03.000 160 33349.91 341.68 2350.80 37.61 2011-06-09 03:17:04.000 160 33349.85 341.65 2350.90 37.61 2011-06-09 03:17:05.000 160 33349.86 341.70 2350.89 37.61 2011-06-09 03:17:06.000 160 33349.94 341.68 2350.91 37.61 2011-06-09 03:17:07.000 160 33349.89 341.64 2350.79 37.61 2011-06-09 03:17:08.000 160 33349.93 341.69 2350.86 37.61 2011-06-09 03:17:09.000 160 33349.93 341.69 2350.93 37.61 2011-06-09 03:17:10.000 160 33349.85 341.68 2350.90 37.61 2011-06-09 03:17:11.000 160 33349.98 341.70 2350.82 37.61 2011-06-09 03:17:12.000 160 33349.91 341.66 2350.86 37.61 2011-06-09 03:17:13.000 160 33349.89 341.74 2350.84 37.61 2011-06-09 03:17:14.000 160 33349.87 341.72 2350.90 37.61 2011-06-09 03:17:15.000 160 33349.92 341.72 2350.93 37.61 2011-06-09 03:17:16.000 160 33349.93 341.73 2350.83 37.61 2011-06-09 03:17:17.000 160 33349.85 341.73 2350.85 37.61 2011-06-09 03:17:18.000 160 33349.97 341.77 2350.93 37.61 2011-06-09 03:17:19.000 160 33349.96 341.72 2350.83 37.61 2011-06-09 03:17:20.000 160 33349.87 341.71 2350.90 37.61 2011-06-09 03:17:21.000 160 33350.00 341.73 2350.97 37.61 2011-06-09 03:17:22.000 160 33350.02 341.71 2350.79 37.61 2011-06-09 03:17:23.000 160 33349.89 341.75 2350.95 37.61 2011-06-09 03:17:24.000 160 33349.96 341.78 2350.92 37.61 2011-06-09 03:17:25.000 160 33349.99 341.73 2350.92 37.61 2011-06-09 03:17:26.000 160 33350.00 341.72 2350.89 37.61 2011-06-09 03:17:27.000 160 33349.94 341.73 2350.92 37.61 2011-06-09 03:17:28.000 160 33350.01 341.72 2350.93 37.61 2011-06-09 03:17:29.000 160 33350.03 341.73 2350.87 37.61 2011-06-09 03:17:30.000 160 33350.09 341.78 2350.90 37.61 2011-06-09 03:17:31.000 160 33349.99 341.77 2350.94 37.61 2011-06-09 03:17:32.000 160 33350.11 341.75 2350.86 37.61 2011-06-09 03:17:33.000 160 33350.09 341.78 2350.95 37.61 2011-06-09 03:17:34.000 160 33350.04 341.82 2350.94 37.61 2011-06-09 03:17:35.000 160 33350.08 341.79 2350.91 37.61 2011-06-09 03:17:36.000 160 33350.03 341.79 2350.89 37.61 2011-06-09 03:17:37.000 160 33350.00 341.83 2350.95 37.61 2011-06-09 03:17:38.000 160 33350.10 341.76 2350.84 37.61 2011-06-09 03:17:39.000 160 33350.06 341.85 2350.99 37.61 2011-06-09 03:17:40.000 160 33350.14 341.81 2350.83 37.61 2011-06-09 03:17:41.000 160 33350.12 341.79 2350.90 37.61 2011-06-09 03:17:42.000 160 33350.07 341.82 2350.89 37.61 2011-06-09 03:17:43.000 160 33350.14 341.79 2350.93 37.61 2011-06-09 03:17:44.000 160 33350.13 341.85 2351.03 37.61 2011-06-09 03:17:45.000 160 33350.14 341.85 2350.92 37.61 2011-06-09 03:17:46.000 160 33350.14 341.88 2350.98 37.61 2011-06-09 03:17:47.000 160 33350.13 341.89 2350.89 37.61 2011-06-09 03:17:48.000 160 33350.13 341.84 2350.96 37.61 2011-06-09 03:17:49.000 160 33350.21 341.81 2350.97 37.61 2011-06-09 03:17:50.000 160 33350.15 341.87 2350.95 37.61 2011-06-09 03:17:51.000 160 33350.35 341.81 2350.92 37.61 2011-06-09 03:17:52.000 160 33350.09 341.82 2350.96 37.61 2011-06-09 03:17:53.000 160 33350.13 341.85 2350.97 37.61 2011-06-09 03:17:54.000 160 33350.20 341.86 2350.96 37.61 2011-06-09 03:17:55.000 160 33350.24 341.87 2350.96 37.61 2011-06-09 03:17:56.000 160 33350.27 341.88 2350.95 37.61 2011-06-09 03:17:57.000 160 33350.26 341.87 2350.96 37.61 2011-06-09 03:17:58.000 160 33350.22 341.82 2350.87 37.61 2011-06-09 03:17:59.000 160 33350.19 341.80 2350.88 37.61 2011-06-09 03:18:00.000 160 33350.26 341.79 2350.97 37.61 2011-06-09 03:18:01.000 160 33350.28 341.82 2350.95 37.61 2011-06-09 03:18:02.000 160 33350.32 341.84 2351.01 37.61 2011-06-09 03:18:03.000 160 33350.32 341.81 2350.98 37.61 2011-06-09 03:18:04.000 160 33350.32 341.84 2350.98 37.61 2011-06-09 03:18:05.000 160 33350.34 341.81 2351.02 37.61 2011-06-09 03:18:06.000 160 33350.37 341.88 2350.99 37.61 2011-06-09 03:18:07.000 160 33350.34 341.81 2351.04 37.61 2011-06-09 03:18:08.000 160 33350.26 341.85 2350.91 37.61 2011-06-09 03:18:09.000 160 33350.36 341.88 2350.90 37.61 2011-06-09 03:18:10.000 160 33350.44 341.82 2350.98 37.61 2011-06-09 03:18:11.000 160 33350.40 341.83 2350.98 37.61 2011-06-09 03:18:12.000 160 33350.41 341.88 2350.91 37.61 2011-06-09 03:18:13.000 160 33350.46 341.84 2351.01 37.61 2011-06-09 03:18:14.000 160 33350.52 341.83 2350.99 37.61 2011-06-09 03:18:15.000 160 33350.46 341.89 2350.98 37.61 2011-06-09 03:18:16.000 160 33350.42 341.89 2350.96 37.61 2011-06-09 03:18:17.000 160 33350.54 341.84 2351.01 37.61 2011-06-09 03:18:18.000 160 33350.53 341.85 2350.96 37.61 2011-06-09 03:18:19.000 160 33350.47 341.88 2351.00 37.61 2011-06-09 03:18:20.000 160 33350.63 341.89 2350.93 37.61 2011-06-09 03:18:21.000 160 33350.51 341.90 2350.93 37.61 2011-06-09 03:18:22.000 160 33350.51 341.87 2350.96 37.61 2011-06-09 03:18:23.000 160 33350.54 341.89 2350.95 37.61 2011-06-09 03:18:24.000 160 33350.60 341.89 2350.96 37.61 2011-06-09 03:18:25.000 160 33350.53 341.87 2350.93 37.61 2011-06-09 03:18:26.000 160 33350.60 341.85 2350.94 37.61 2011-06-09 03:18:27.000 160 33350.68 341.92 2350.98 37.61 2011-06-09 03:18:28.000 160 33350.61 341.85 2350.93 37.61 2011-06-09 03:18:29.000 160 33350.65 341.85 2350.95 37.61 2011-06-09 03:18:30.000 160 33350.63 341.92 2351.05 37.61 2011-06-09 03:18:31.000 160 33350.75 341.91 2351.00 37.61 2011-06-09 03:18:32.000 160 33350.68 341.92 2351.05 37.61 2011-06-09 03:18:33.000 160 33350.73 341.90 2351.01 37.61 2011-06-09 03:18:34.000 160 33350.71 341.95 2351.03 37.61 2011-06-09 03:18:35.000 160 33350.70 341.95 2350.97 37.61 2011-06-09 03:18:36.000 160 33350.78 341.93 2350.95 37.61 2011-06-09 03:18:37.000 160 33350.76 341.89 2350.98 37.61 2011-06-09 03:18:38.000 160 33350.82 341.92 2350.93 37.61 2011-06-09 03:18:39.000 160 33350.71 341.92 2351.03 37.61 2011-06-09 03:18:40.000 160 33350.79 341.93 2350.95 37.61 2011-06-09 03:18:41.000 160 33350.73 341.91 2350.93 37.61 2011-06-09 03:18:42.000 160 33350.83 341.89 2351.03 37.61 2011-06-09 03:18:43.000 160 33350.85 341.88 2351.03 37.61 2011-06-09 03:18:44.000 160 33350.88 341.89 2351.01 37.61 2011-06-09 03:18:45.000 160 33350.76 341.95 2350.98 37.61 2011-06-09 03:18:46.000 160 33350.94 341.96 2351.06 37.61 2011-06-09 03:18:47.000 160 33350.84 341.93 2351.01 37.61 2011-06-09 03:18:48.000 160 33350.88 341.96 2351.02 37.61 2011-06-09 03:18:49.000 160 33350.99 341.92 2350.98 37.61 2011-06-09 03:18:50.000 160 33350.95 341.95 2350.86 37.61 2011-06-09 03:18:51.000 160 33351.01 341.93 2350.99 37.61 2011-06-09 03:18:52.000 160 33350.94 341.99 2350.98 37.61 2011-06-09 03:18:53.000 160 33351.02 342.00 2350.96 37.61 2011-06-09 03:18:54.000 160 33350.91 341.96 2350.98 37.61 2011-06-09 03:18:55.000 160 33350.99 341.93 2350.96 37.61 2011-06-09 03:18:56.000 160 33350.96 341.95 2351.06 37.61 2011-06-09 03:18:57.000 160 33351.06 341.97 2350.93 37.61 2011-06-09 03:18:58.000 160 33351.02 341.95 2351.06 37.61 2011-06-09 03:18:59.000 160 33350.99 341.95 2351.00 37.61 2011-06-09 03:19:00.000 160 33351.11 341.97 2350.90 37.61 2011-06-09 03:19:01.000 160 33351.04 342.01 2350.97 37.61 2011-06-09 03:19:02.000 160 33351.07 342.00 2351.04 37.61 2011-06-09 03:19:03.000 160 33351.09 341.98 2351.01 37.61 2011-06-09 03:19:04.000 160 33351.11 342.02 2351.01 37.61 2011-06-09 03:19:05.000 160 33351.06 341.98 2351.02 37.61 2011-06-09 03:19:06.000 160 33351.18 342.04 2350.98 37.61 2011-06-09 03:19:07.000 160 33351.07 342.04 2351.12 37.61 2011-06-09 03:19:08.000 160 33351.20 342.07 2351.02 37.61 2011-06-09 03:19:09.000 160 33351.15 342.01 2351.00 37.61 2011-06-09 03:19:10.000 160 33351.15 342.02 2351.00 37.61 2011-06-09 03:19:11.000 160 33351.11 342.01 2350.94 37.61 2011-06-09 03:19:12.000 160 33351.12 342.01 2351.06 37.61 2011-06-09 03:19:13.000 160 33351.12 342.02 2350.94 37.61 2011-06-09 03:19:14.000 160 33351.22 342.09 2351.07 37.61 2011-06-09 03:19:15.000 160 33351.19 342.06 2350.97 37.61 2011-06-09 03:19:16.000 160 33351.24 342.08 2350.97 37.61 2011-06-09 03:19:17.000 160 33351.22 342.09 2351.01 37.61 2011-06-09 03:19:18.000 160 33351.22 342.04 2351.05 37.61 2011-06-09 03:19:19.000 160 33351.25 342.06 2351.02 37.61 2011-06-09 03:19:20.000 160 33351.34 342.08 2351.01 37.61 2011-06-09 03:19:21.000 160 33351.18 342.08 2351.03 37.61 2011-06-09 03:19:22.000 160 33351.31 342.08 2351.11 37.61 2011-06-09 03:19:23.000 160 33351.19 342.08 2351.07 37.61 2011-06-09 03:19:24.000 160 33351.29 342.10 2351.14 37.61 2011-06-09 03:19:25.000 160 33351.30 342.12 2351.12 37.61 2011-06-09 03:19:26.000 160 33351.37 342.10 2351.01 37.61 2011-06-09 03:19:27.000 160 33351.31 342.10 2351.08 37.61 2011-06-09 03:19:28.000 160 33351.30 342.12 2351.06 37.61 2011-06-09 03:19:29.000 160 33351.30 342.14 2351.05 37.61 2011-06-09 03:19:30.000 160 33351.41 342.15 2351.06 37.61 2011-06-09 03:19:31.000 160 33351.35 342.11 2351.12 37.61 2011-06-09 03:19:32.000 160 33351.40 342.15 2351.10 37.61 2011-06-09 03:19:33.000 160 33351.40 342.14 2351.08 37.61 2011-06-09 03:19:34.000 160 33351.42 342.13 2351.07 37.61 2011-06-09 03:19:35.000 160 33351.40 342.10 2351.14 37.61 2011-06-09 03:19:36.000 160 33351.44 342.15 2351.11 37.61 2011-06-09 03:19:37.000 160 33351.44 342.16 2351.08 37.61 2011-06-09 03:19:38.000 160 33351.46 342.14 2351.05 37.61 2011-06-09 03:19:39.000 160 33351.46 342.15 2351.11 37.61 2011-06-09 03:19:40.000 160 33351.46 342.20 2351.03 37.61 2011-06-09 03:19:41.000 160 33351.44 342.17 2351.05 37.61 2011-06-09 03:19:42.000 160 33351.45 342.18 2351.03 37.61 2011-06-09 03:19:43.000 160 33351.47 342.20 2351.11 37.61 2011-06-09 03:19:44.000 160 33351.46 342.15 2351.14 37.61 2011-06-09 03:19:45.000 160 33351.44 342.14 2351.06 37.61 2011-06-09 03:19:46.000 160 33351.43 342.18 2351.11 37.61 2011-06-09 03:19:47.000 160 33351.49 342.15 2351.07 37.61 2011-06-09 03:19:48.000 160 33351.49 342.20 2351.23 37.61 2011-06-09 03:19:49.000 160 33351.55 342.20 2351.11 37.61 2011-06-09 03:19:50.000 160 33351.52 342.20 2351.16 37.61 2011-06-09 03:19:51.000 160 33351.52 342.20 2351.14 37.61 2011-06-09 03:19:52.000 160 33351.55 342.18 2351.04 37.61 2011-06-09 03:19:53.000 160 33351.54 342.21 2351.08 37.61 2011-06-09 03:19:54.000 160 33351.51 342.21 2351.15 37.61 2011-06-09 03:19:55.000 160 33351.67 342.18 2351.09 37.61 2011-06-09 03:19:56.000 160 33351.53 342.24 2351.18 37.61 2011-06-09 03:19:57.000 160 33351.65 342.20 2351.11 37.61 2011-06-09 03:19:58.000 160 33351.61 342.20 2351.15 37.61 2011-06-09 03:19:59.000 160 33351.59 342.18 2351.11 37.61 2011-06-09 03:20:00.000 160 33351.59 342.20 2351.11 37.61 2011-06-09 03:20:01.000 160 33351.59 342.24 2351.18 37.61 2011-06-09 03:20:02.000 160 33351.64 342.25 2351.14 37.61 2011-06-09 03:20:03.000 160 33351.66 342.26 2351.18 37.61 2011-06-09 03:20:04.000 160 33351.65 342.30 2351.19 37.61 2011-06-09 03:20:05.000 160 33351.72 342.32 2351.13 37.61 2011-06-09 03:20:06.000 160 33351.70 342.28 2351.21 37.61 2011-06-09 03:20:07.000 160 33351.66 342.28 2351.17 37.61 2011-06-09 03:20:08.000 160 33351.66 342.27 2351.24 37.61 2011-06-09 03:20:09.000 160 33351.71 342.31 2351.08 37.61 2011-06-09 03:20:10.000 160 33351.66 342.28 2351.22 37.61 2011-06-09 03:20:11.000 160 33351.71 342.29 2351.20 37.61 2011-06-09 03:20:12.000 160 33351.74 342.31 2351.25 37.61 2011-06-09 03:20:13.000 160 33351.72 342.30 2351.17 37.61 2011-06-09 03:20:14.000 160 33351.68 342.32 2351.24 37.61 2011-06-09 03:20:15.000 160 33351.72 342.31 2351.20 37.61 2011-06-09 03:20:16.000 160 33351.72 342.31 2351.24 37.61 2011-06-09 03:20:17.000 160 33351.67 342.25 2351.26 37.61 2011-06-09 03:20:18.000 160 33351.74 342.32 2351.15 37.61 2011-06-09 03:20:19.000 160 33351.71 342.25 2351.29 37.61 2011-06-09 03:20:20.000 160 33351.65 342.30 2351.21 37.61 2011-06-09 03:20:21.000 160 33351.83 342.35 2351.21 37.61 2011-06-09 03:20:22.000 160 33351.83 342.33 2351.20 37.61 2011-06-09 03:20:23.000 160 33351.78 342.32 2351.16 37.61 2011-06-09 03:20:24.000 160 33351.85 342.33 2351.26 37.60 2011-06-09 03:20:25.000 160 33351.80 342.32 2351.23 37.61 2011-06-09 03:20:26.000 160 33351.86 342.32 2351.24 37.60 2011-06-09 03:20:27.000 160 33351.92 342.31 2351.21 37.61 2011-06-09 03:20:28.000 160 33351.81 342.33 2351.21 37.61 2011-06-09 03:20:29.000 160 33351.73 342.34 2351.18 37.61 2011-06-09 03:20:30.000 160 33351.82 342.32 2351.21 37.61 2011-06-09 03:20:31.000 160 33351.77 342.34 2351.26 37.61 2011-06-09 03:20:32.000 160 33351.72 342.33 2351.30 37.61 2011-06-09 03:20:33.000 160 33351.89 342.33 2351.35 37.61 2011-06-09 03:20:34.000 160 33351.80 342.31 2351.27 37.61 2011-06-09 03:20:35.000 160 33351.82 342.32 2351.31 37.61 2011-06-09 03:20:36.000 160 33351.90 342.32 2351.29 37.61 2011-06-09 03:20:37.000 160 33351.87 342.29 2351.33 37.61 2011-06-09 03:20:38.000 160 33351.78 342.32 2351.33 37.61 2011-06-09 03:20:39.000 160 33351.81 342.32 2351.33 37.61 2011-06-09 03:20:40.000 160 33351.82 342.30 2351.36 37.61 2011-06-09 03:20:41.000 160 33351.80 342.30 2351.34 37.61 2011-06-09 03:20:42.000 160 33351.86 342.29 2351.30 37.61 2011-06-09 03:20:43.000 160 33351.83 342.27 2351.29 37.61 2011-06-09 03:20:44.000 160 33351.86 342.26 2351.25 37.61 2011-06-09 03:20:45.000 160 33351.89 342.27 2351.31 37.61 2011-06-09 03:20:46.000 160 33351.81 342.26 2351.29 37.61 2011-06-09 03:20:47.000 160 33351.82 342.25 2351.29 37.61 2011-06-09 03:20:48.000 160 33351.90 342.24 2351.26 37.61 2011-06-09 03:20:49.000 160 33351.95 342.27 2351.26 37.61 2011-06-09 03:20:50.000 160 33351.92 342.26 2351.32 37.61 2011-06-09 03:20:51.000 160 33351.90 342.24 2351.29 37.61 2011-06-09 03:20:52.000 160 33351.84 342.22 2351.28 37.61 2011-06-09 03:20:53.000 160 33351.87 342.20 2351.27 37.61 2011-06-09 03:20:54.000 160 33351.89 342.21 2351.17 37.61 2011-06-09 03:20:55.000 160 33351.94 342.21 2351.30 37.61 2011-06-09 03:20:56.000 160 33351.90 342.16 2351.29 37.61 2011-06-09 03:20:57.000 160 33351.91 342.19 2351.33 37.61 2011-06-09 03:20:58.000 160 33351.99 342.22 2351.33 37.61 2011-06-09 03:20:59.000 160 33351.96 342.18 2351.35 37.61 2011-06-09 03:21:00.000 160 33351.92 342.17 2351.32 37.61 2011-06-09 03:21:01.000 160 33351.92 342.19 2351.37 37.61 2011-06-09 03:21:02.000 160 33351.91 342.21 2351.30 37.61 2011-06-09 03:21:03.000 160 33351.98 342.17 2351.32 37.61 2011-06-09 03:21:04.000 160 33351.92 342.16 2351.30 37.61 2011-06-09 03:21:05.000 160 33351.89 342.17 2351.27 37.61 2011-06-09 03:21:06.000 160 33351.97 342.17 2351.34 37.61 2011-06-09 03:21:07.000 160 33351.86 342.15 2351.30 37.61 2011-06-09 03:21:08.000 160 33351.94 342.16 2351.32 37.61 2011-06-09 03:21:09.000 160 33351.84 342.17 2351.30 37.61 2011-06-09 03:21:10.000 160 33351.80 342.09 2351.21 37.61 2011-06-09 03:21:11.000 160 33351.84 342.15 2351.26 37.61 2011-06-09 03:21:12.000 160 33351.84 342.16 2351.29 37.61 2011-06-09 03:21:13.000 160 33351.87 342.18 2351.36 37.61 2011-06-09 03:21:14.000 160 33351.97 342.12 2351.32 37.61 2011-06-09 03:21:15.000 160 33351.87 342.18 2351.34 37.61 2011-06-09 03:21:16.000 160 33351.93 342.11 2351.34 37.61 2011-06-09 03:21:17.000 160 33351.93 342.12 2351.33 37.61 2011-06-09 03:21:18.000 160 33351.84 342.17 2351.39 37.61 2011-06-09 03:21:19.000 160 33351.81 342.16 2351.37 37.61 2011-06-09 03:21:20.000 160 33351.74 342.16 2351.32 37.61 2011-06-09 03:21:21.000 160 33351.83 342.13 2351.33 37.61 2011-06-09 03:21:22.000 160 33351.81 342.15 2351.38 37.61 2011-06-09 03:21:23.000 160 33351.84 342.13 2351.30 37.61 2011-06-09 03:21:24.000 160 33351.83 342.16 2351.33 37.61 2011-06-09 03:21:25.000 160 33351.79 342.13 2351.38 37.61 2011-06-09 03:21:26.000 160 33351.80 342.10 2351.41 37.61 2011-06-09 03:21:27.000 160 33351.85 342.11 2351.38 37.61 2011-06-09 03:21:28.000 160 33351.81 342.12 2351.31 37.61 2011-06-09 03:21:29.000 160 33351.83 342.12 2351.31 37.61 2011-06-09 03:21:30.000 160 33351.82 342.13 2351.48 37.61 2011-06-09 03:21:31.000 160 33351.86 342.11 2351.28 37.61 2011-06-09 03:21:32.000 160 33351.72 342.11 2351.30 37.61 2011-06-09 03:21:33.000 160 33351.83 342.15 2351.38 37.60 2011-06-09 03:21:34.000 160 33351.93 342.16 2351.40 37.61 2011-06-09 03:21:35.000 160 33351.81 342.11 2351.41 37.60 2011-06-09 03:21:36.000 160 33351.90 342.12 2351.40 37.61 2011-06-09 03:21:37.000 160 33351.85 342.11 2351.37 37.61 2011-06-09 03:21:38.000 160 33351.94 342.07 2351.40 37.61 2011-06-09 03:21:39.000 160 33351.84 342.10 2351.46 37.60 2011-06-09 03:21:40.000 160 33351.84 342.12 2351.47 37.61 2011-06-09 03:21:41.000 160 33351.79 342.11 2351.38 37.61 2011-06-09 03:21:42.000 160 33351.86 342.12 2351.40 37.61 2011-06-09 03:21:43.000 160 33351.83 342.13 2351.41 37.61 2011-06-09 03:21:44.000 160 33351.78 342.14 2351.46 37.61 2011-06-09 03:21:45.000 160 33351.78 342.09 2351.46 37.61 2011-06-09 03:21:46.000 160 33351.77 342.13 2351.36 37.60 2011-06-09 03:21:47.000 160 33351.80 342.10 2351.44 37.60 2011-06-09 03:21:48.000 160 33351.86 342.15 2351.42 37.61 2011-06-09 03:21:49.000 160 33351.85 342.08 2351.46 37.61 2011-06-09 03:21:50.000 160 33351.71 342.14 2351.45 37.61 2011-06-09 03:21:51.000 160 33351.75 342.12 2351.46 37.60 2011-06-09 03:21:52.000 160 33351.83 342.12 2351.45 37.61 2011-06-09 03:21:53.000 160 33351.78 342.12 2351.42 37.61 2011-06-09 03:21:54.000 160 33351.74 342.15 2351.44 37.61 2011-06-09 03:21:55.000 160 33351.77 342.12 2351.49 37.61 2011-06-09 03:21:56.000 160 33351.65 342.10 2351.43 37.61 2011-06-09 03:21:57.000 160 33351.80 342.12 2351.38 37.61 2011-06-09 03:21:58.000 160 33351.78 342.16 2351.46 37.61 2011-06-09 03:21:59.000 160 33351.72 342.19 2351.49 37.61 2011-06-09 03:22:00.000 160 33351.78 342.12 2351.47 37.61 2011-06-09 03:22:01.000 160 33351.72 342.16 2351.43 37.61 2011-06-09 03:22:02.000 160 33351.75 342.17 2351.38 37.61 2011-06-09 03:22:03.000 160 33351.80 342.17 2351.54 37.61 2011-06-09 03:22:04.000 160 33351.77 342.14 2351.51 37.61 2011-06-09 03:22:05.000 160 33351.78 342.13 2351.51 37.61 2011-06-09 03:22:06.000 160 33351.70 342.15 2351.54 37.61 2011-06-09 03:22:07.000 160 33351.78 342.13 2351.48 37.61 2011-06-09 03:22:08.000 160 33351.80 342.13 2351.49 37.61 2011-06-09 03:22:09.000 160 33351.69 342.12 2351.48 37.61 2011-06-09 03:22:10.000 160 33351.83 342.13 2351.52 37.61 2011-06-09 03:22:11.000 160 33351.75 342.11 2351.43 37.61 2011-06-09 03:22:12.000 160 33351.81 342.10 2351.54 37.61 2011-06-09 03:22:13.000 160 33351.75 342.15 2351.52 37.61 2011-06-09 03:22:14.000 160 33351.75 342.17 2351.51 37.61 2011-06-09 03:22:15.000 160 33351.83 342.15 2351.49 37.61 2011-06-09 03:22:16.000 160 33351.75 342.14 2351.57 37.61 2011-06-09 03:22:17.000 160 33351.77 342.12 2351.52 37.61 2011-06-09 03:22:18.000 160 33351.78 342.12 2351.54 37.61 2011-06-09 03:22:19.000 160 33351.85 342.11 2351.48 37.61 2011-06-09 03:22:20.000 160 33351.77 342.14 2351.43 37.61 2011-06-09 03:22:21.000 160 33351.83 342.10 2351.43 37.61 2011-06-09 03:22:22.000 160 33351.86 342.17 2351.49 37.61 2011-06-09 03:22:23.000 160 33351.89 342.14 2351.45 37.61 2011-06-09 03:22:24.000 160 33351.93 342.13 2351.40 37.61 2011-06-09 03:22:25.000 160 33351.90 342.12 2351.48 37.61 2011-06-09 03:22:26.000 160 33351.87 342.08 2351.46 37.61 2011-06-09 03:22:27.000 160 33351.80 342.11 2351.41 37.61 2011-06-09 03:22:28.000 160 33351.84 342.11 2351.48 37.61 2011-06-09 03:22:29.000 160 33351.83 342.10 2351.43 37.61 2011-06-09 03:22:30.000 160 33351.83 342.10 2351.44 37.61 2011-06-09 03:22:31.000 160 33351.94 342.13 2351.46 37.61 2011-06-09 03:22:32.000 160 33351.93 342.10 2351.45 37.61 2011-06-09 03:22:33.000 160 33351.87 342.11 2351.44 37.61 2011-06-09 03:22:34.000 160 33351.93 342.07 2351.43 37.61 2011-06-09 03:22:35.000 160 33351.87 342.04 2351.48 37.61 2011-06-09 03:22:36.000 160 33351.95 342.10 2351.48 37.61 2011-06-09 03:22:37.000 160 33352.02 342.11 2351.50 37.61 2011-06-09 03:22:38.000 160 33351.92 342.10 2351.54 37.61 2011-06-09 03:22:39.000 160 33351.89 342.10 2351.47 37.61 2011-06-09 03:22:40.000 160 33351.89 342.08 2351.54 37.61 2011-06-09 03:22:41.000 160 33351.96 342.10 2351.61 37.61 2011-06-09 03:22:42.000 160 33351.89 342.05 2351.46 37.61 2011-06-09 03:22:43.000 160 33352.02 342.12 2351.44 37.61 2011-06-09 03:22:44.000 160 33352.03 342.07 2351.55 37.61 2011-06-09 03:22:45.000 160 33351.89 342.08 2351.51 37.61 2011-06-09 03:22:46.000 160 33352.00 342.08 2351.47 37.61 2011-06-09 03:22:47.000 160 33351.92 342.10 2351.49 37.61 2011-06-09 03:22:48.000 160 33352.02 342.02 2351.45 37.61 2011-06-09 03:22:49.000 160 33352.00 342.07 2351.49 37.61 2011-06-09 03:22:50.000 160 33351.84 342.03 2351.50 37.61 2011-06-09 03:22:51.000 160 33351.91 342.08 2351.46 37.61 2011-06-09 03:22:52.000 160 33352.01 342.02 2351.44 37.61 2011-06-09 03:22:53.000 160 33351.93 342.00 2351.51 37.61 2011-06-09 03:22:54.000 160 33352.01 342.02 2351.50 37.61 2011-06-09 03:22:55.000 160 33352.02 342.01 2351.44 37.60 2011-06-09 03:22:56.000 160 33351.90 342.00 2351.47 37.61 2011-06-09 03:22:57.000 160 33351.86 342.02 2351.49 37.61 2011-06-09 03:22:58.000 160 33352.05 341.99 2351.41 37.61 2011-06-09 03:22:59.000 160 33351.90 341.97 2351.41 37.61 2011-06-09 03:23:00.000 160 33352.00 342.01 2351.51 37.61 2011-06-09 03:23:01.000 160 33351.99 342.01 2351.54 37.61 2011-06-09 03:23:02.000 160 33351.83 342.01 2351.49 37.61 2011-06-09 03:23:03.000 160 33352.00 341.93 2351.51 37.61 2011-06-09 03:23:04.000 160 33351.96 341.90 2351.54 37.61 2011-06-09 03:23:05.000 160 33351.94 341.90 2351.47 37.61 2011-06-09 03:23:06.000 160 33352.01 341.91 2351.48 37.61 2011-06-09 03:23:07.000 160 33352.00 341.94 2351.46 37.61 2011-06-09 03:23:08.000 160 33351.99 341.94 2351.46 37.61 2011-06-09 03:23:09.000 160 33352.03 341.92 2351.43 37.61 2011-06-09 03:23:10.000 160 33351.96 341.92 2351.45 37.61 2011-06-09 03:23:11.000 160 33351.98 341.89 2351.43 37.61 2011-06-09 03:23:12.000 160 33351.96 341.92 2351.44 37.61 2011-06-09 03:23:13.000 160 33352.05 341.92 2351.51 37.61 2011-06-09 03:23:14.000 160 33351.99 341.91 2351.39 37.61 2011-06-09 03:23:15.000 160 33352.00 341.91 2351.43 37.60 2011-06-09 03:23:16.000 160 33352.08 341.88 2351.48 37.61 2011-06-09 03:23:17.000 160 33351.96 341.87 2351.39 37.61 2011-06-09 03:23:18.000 160 33351.97 341.84 2351.39 37.61 2011-06-09 03:23:19.000 160 33351.99 341.84 2351.49 37.61 2011-06-09 03:23:20.000 160 33351.87 341.87 2351.48 37.61 2011-06-09 03:23:21.000 160 33352.04 341.85 2351.46 37.61 2011-06-09 03:23:22.000 160 33352.07 341.84 2351.42 37.61 2011-06-09 03:23:23.000 160 33351.92 341.83 2351.38 37.61 2011-06-09 03:23:24.000 160 33352.02 341.84 2351.48 37.61 2011-06-09 03:23:25.000 160 33352.03 341.77 2351.40 37.61 2011-06-09 03:23:26.000 160 33351.99 341.80 2351.52 37.61 2011-06-09 03:23:27.000 160 33351.99 341.82 2351.42 37.61 2011-06-09 03:23:28.000 160 33352.02 341.77 2351.46 37.61 2011-06-09 03:23:29.000 160 33351.97 341.76 2351.38 37.61 2011-06-09 03:23:30.000 160 33352.04 341.83 2351.46 37.61 2011-06-09 03:23:31.000 160 33352.02 341.82 2351.49 37.61 2011-06-09 03:23:32.000 160 33351.94 341.82 2351.48 37.61 2011-06-09 03:23:33.000 160 33352.01 341.77 2351.52 37.61 2011-06-09 03:23:34.000 160 33352.04 341.77 2351.46 37.61 2011-06-09 03:23:35.000 160 33352.03 341.78 2351.45 37.61 2011-06-09 03:23:36.000 160 33351.99 341.77 2351.48 37.61 2011-06-09 03:23:37.000 160 33352.02 341.73 2351.51 37.61 2011-06-09 03:23:38.000 160 33352.02 341.77 2351.49 37.61 2011-06-09 03:23:39.000 160 33352.04 341.70 2351.46 37.61 2011-06-09 03:23:40.000 160 33352.02 341.73 2351.49 37.61 2011-06-09 03:23:41.000 160 33352.00 341.70 2351.49 37.61 2011-06-09 03:23:42.000 160 33351.96 341.72 2351.43 37.61 2011-06-09 03:23:43.000 160 33352.07 341.72 2351.54 37.61 2011-06-09 03:23:44.000 160 33351.94 341.68 2351.55 37.61 2011-06-09 03:23:45.000 160 33352.07 341.72 2351.40 37.61 2011-06-09 03:23:46.000 160 33351.97 341.72 2351.49 37.61 2011-06-09 03:23:47.000 160 33352.06 341.69 2351.46 37.61 2011-06-09 03:23:48.000 160 33352.05 341.72 2351.34 37.61 2011-06-09 03:23:49.000 160 33352.05 341.64 2351.41 37.61 2011-06-09 03:23:50.000 160 33352.04 341.66 2351.37 37.61 2011-06-09 03:23:51.000 160 33352.01 341.65 2351.43 37.61 2011-06-09 03:23:52.000 160 33352.07 341.68 2351.48 37.61 2011-06-09 03:23:53.000 160 33352.04 341.65 2351.45 37.61 2011-06-09 03:23:54.000 160 33351.95 341.62 2351.48 37.61 2011-06-09 03:23:55.000 160 33352.13 341.66 2351.49 37.61 2011-06-09 03:23:56.000 160 33352.07 341.61 2351.34 37.61 2011-06-09 03:23:57.000 160 33352.09 341.62 2351.55 37.61 2011-06-09 03:23:58.000 160 33352.11 341.57 2351.45 37.61 2011-06-09 03:23:59.000 160 33352.06 341.57 2351.43 37.61 2011-06-09 03:24:00.000 160 33352.02 341.62 2351.38 37.61 2011-06-09 03:24:01.000 160 33352.11 341.58 2351.43 37.61 2011-06-09 03:24:02.000 160 33351.96 341.59 2351.41 37.61 2011-06-09 03:24:03.000 160 33352.20 341.61 2351.42 37.61 2011-06-09 03:24:04.000 160 33352.07 341.60 2351.45 37.61 2011-06-09 03:24:05.000 160 33352.08 341.59 2351.43 37.61 2011-06-09 03:24:06.000 160 33352.14 341.56 2351.47 37.61 2011-06-09 03:24:07.000 160 33352.10 341.54 2351.43 37.61 2011-06-09 03:24:08.000 160 33352.16 341.61 2351.47 37.61 2011-06-09 03:24:09.000 160 33352.08 341.57 2351.42 37.61 2011-06-09 03:24:10.000 160 33352.05 341.55 2351.40 37.61 2011-06-09 03:24:11.000 160 33352.04 341.55 2351.46 37.61 2011-06-09 03:24:12.000 160 33352.13 341.56 2351.41 37.61 2011-06-09 03:24:13.000 160 33352.12 341.59 2351.42 37.61 2011-06-09 03:24:14.000 160 33352.08 341.56 2351.36 37.61 2011-06-09 03:24:15.000 160 33352.10 341.58 2351.37 37.61 2011-06-09 03:24:16.000 160 33352.09 341.57 2351.36 37.61 2011-06-09 03:24:17.000 160 33352.10 341.60 2351.41 37.61 2011-06-09 03:24:18.000 160 33352.09 341.59 2351.32 37.61 2011-06-09 03:24:19.000 160 33352.07 341.60 2351.42 37.61 2011-06-09 03:24:20.000 160 33352.15 341.56 2351.41 37.61 2011-06-09 03:24:21.000 160 33352.05 341.50 2351.46 37.61 2011-06-09 03:24:22.000 160 33352.21 341.55 2351.38 37.61 2011-06-09 03:24:23.000 160 33352.13 341.58 2351.42 37.61 2011-06-09 03:24:24.000 160 33352.07 341.56 2351.40 37.61 2011-06-09 03:24:25.000 160 33352.12 341.50 2351.41 37.61 2011-06-09 03:24:26.000 160 33352.00 341.49 2351.43 37.61 2011-06-09 03:24:27.000 160 33352.13 341.48 2351.42 37.61 2011-06-09 03:24:28.000 160 33352.08 341.48 2351.40 37.61 2011-06-09 03:24:29.000 160 33352.11 341.46 2351.41 37.61 2011-06-09 03:24:30.000 160 33352.14 341.52 2351.36 37.60 2011-06-09 03:24:31.000 160 33352.10 341.47 2351.45 37.61 2011-06-09 03:24:32.000 160 33352.11 341.48 2351.43 37.61 2011-06-09 03:24:33.000 160 33352.07 341.48 2351.46 37.61 2011-06-09 03:24:34.000 160 33352.05 341.49 2351.41 37.61 2011-06-09 03:24:35.000 160 33352.12 341.46 2351.38 37.61 2011-06-09 03:24:36.000 160 33352.15 341.39 2351.39 37.61 2011-06-09 03:24:37.000 160 33352.06 341.44 2351.39 37.61 2011-06-09 03:24:38.000 160 33352.09 341.41 2351.43 37.61 2011-06-09 03:24:39.000 160 33352.02 341.42 2351.41 37.61 2011-06-09 03:24:40.000 160 33352.12 341.42 2351.46 37.61 2011-06-09 03:24:41.000 160 33352.14 341.41 2351.42 37.61 2011-06-09 03:24:42.000 160 33352.05 341.38 2351.38 37.61 2011-06-09 03:24:43.000 160 33352.08 341.40 2351.41 37.61 2011-06-09 03:24:44.000 160 33352.04 341.37 2351.38 37.61 2011-06-09 03:24:45.000 160 33352.17 341.36 2351.38 37.61 2011-06-09 03:24:46.000 160 33352.03 341.43 2351.41 37.61 2011-06-09 03:24:47.000 160 33352.04 341.40 2351.48 37.61 2011-06-09 03:24:48.000 160 33352.12 341.41 2351.44 37.61 2011-06-09 03:24:49.000 160 33352.08 341.39 2351.39 37.61 2011-06-09 03:24:50.000 160 33352.07 341.33 2351.41 37.61 2011-06-09 03:24:51.000 160 33352.09 341.32 2351.41 37.61 2011-06-09 03:24:52.000 160 33352.11 341.35 2351.38 37.61 2011-06-09 03:24:53.000 160 33352.05 341.34 2351.34 37.61 2011-06-09 03:24:54.000 160 33352.01 341.38 2351.36 37.61 2011-06-09 03:24:55.000 160 33352.11 341.34 2351.39 37.61 2011-06-09 03:24:56.000 160 33352.05 341.32 2351.38 37.61 2011-06-09 03:24:57.000 160 33352.14 341.33 2351.35 37.61 2011-06-09 03:24:58.000 160 33352.11 341.38 2351.35 37.61 2011-06-09 03:24:59.000 160 33352.02 341.36 2351.37 37.61 2011-06-09 03:25:00.000 160 33352.14 341.39 2351.38 37.61 2011-06-09 03:25:01.000 160 33352.10 341.36 2351.39 37.61 2011-06-09 03:25:02.000 160 33352.05 341.37 2351.42 37.61 2011-06-09 03:25:03.000 160 33352.02 341.34 2351.45 37.61 2011-06-09 03:25:04.000 160 33352.13 341.34 2351.41 37.61 2011-06-09 03:25:05.000 160 33352.05 341.35 2351.40 37.61 2011-06-09 03:25:06.000 160 33352.15 341.33 2351.43 37.61 2011-06-09 03:25:07.000 160 33352.08 341.33 2351.41 37.61 2011-06-09 03:25:08.000 160 33351.99 341.34 2351.46 37.61 2011-06-09 03:25:09.000 160 33352.07 341.36 2351.45 37.61 2011-06-09 03:25:10.000 160 33352.05 341.33 2351.49 37.61 2011-06-09 03:25:11.000 160 33352.08 341.31 2351.51 37.61 2011-06-09 03:25:12.000 160 33352.09 341.41 2351.50 37.61 2011-06-09 03:25:13.000 160 33352.03 341.37 2351.46 37.61 2011-06-09 03:25:14.000 160 33352.05 341.34 2351.46 37.61 2011-06-09 03:25:15.000 160 33352.13 341.36 2351.51 37.61 2011-06-09 03:25:16.000 160 33352.09 341.38 2351.44 37.61 2011-06-09 03:25:17.000 160 33352.04 341.34 2351.45 37.61 2011-06-09 03:25:18.000 160 33352.09 341.32 2351.55 37.61 2011-06-09 03:25:19.000 160 33352.12 341.32 2351.51 37.61 2011-06-09 03:25:20.000 160 33352.05 341.34 2351.46 37.61 2011-06-09 03:25:21.000 160 33352.07 341.33 2351.50 37.61 2011-06-09 03:25:22.000 160 33352.14 341.28 2351.47 37.61 2011-06-09 03:25:23.000 160 33352.09 341.31 2351.45 37.61 2011-06-09 03:25:24.000 160 33352.11 341.36 2351.49 37.61 2011-06-09 03:25:25.000 160 33352.13 341.31 2351.59 37.61 2011-06-09 03:25:26.000 160 33352.04 341.31 2351.46 37.61 2011-06-09 03:25:27.000 160 33352.16 341.34 2351.43 37.61 2011-06-09 03:25:28.000 160 33352.02 341.31 2351.46 37.61 2011-06-09 03:25:29.000 160 33352.00 341.29 2351.48 37.61 2011-06-09 03:25:30.000 160 33352.09 341.32 2351.53 37.61 2011-06-09 03:25:31.000 160 33352.08 341.27 2351.52 37.61 2011-06-09 03:25:32.000 160 33352.05 341.31 2351.48 37.61 2011-06-09 03:25:33.000 160 33352.10 341.34 2351.52 37.61 2011-06-09 03:25:34.000 160 33352.10 341.34 2351.48 37.61 2011-06-09 03:25:35.000 160 33352.08 341.31 2351.48 37.61 2011-06-09 03:25:36.000 160 33352.06 341.28 2351.59 37.61 2011-06-09 03:25:37.000 160 33351.97 341.30 2351.49 37.61 2011-06-09 03:25:38.000 160 33351.98 341.25 2351.41 37.61 2011-06-09 03:25:39.000 160 33352.00 341.32 2351.48 37.61 2011-06-09 03:25:40.000 160 33352.11 341.28 2351.48 37.61 2011-06-09 03:25:41.000 160 33352.08 341.26 2351.48 37.61 2011-06-09 03:25:42.000 160 33352.03 341.29 2351.58 37.61 2011-06-09 03:25:43.000 160 33352.07 341.33 2351.55 37.60 2011-06-09 03:25:44.000 160 33352.04 341.28 2351.52 37.61 2011-06-09 03:25:45.000 160 33351.98 341.31 2351.64 37.61 2011-06-09 03:25:46.000 160 33352.05 341.24 2351.58 37.61 2011-06-09 03:25:47.000 160 33352.05 341.25 2351.52 37.61 2011-06-09 03:25:48.000 160 33351.99 341.28 2351.52 37.61 2011-06-09 03:25:49.000 160 33352.07 341.27 2351.57 37.61 2011-06-09 03:25:50.000 160 33352.11 341.21 2351.54 37.61 2011-06-09 03:25:51.000 160 33351.94 341.26 2351.54 37.61 2011-06-09 03:25:52.000 160 33352.09 341.26 2351.62 37.61 2011-06-09 03:25:53.000 160 33352.07 341.27 2351.65 37.61 2011-06-09 03:25:54.000 160 33352.00 341.26 2351.43 37.61 2011-06-09 03:25:55.000 160 33352.04 341.25 2351.44 37.61 2011-06-09 03:25:56.000 160 33352.07 341.24 2351.44 37.61 2011-06-09 03:25:57.000 160 33352.01 341.23 2351.54 37.60 2011-06-09 03:25:58.000 160 33352.02 341.25 2351.48 37.61 2011-06-09 03:25:59.000 160 33352.05 341.25 2351.54 37.61 2011-06-09 03:26:00.000 160 33352.10 341.25 2351.52 37.61 2011-06-09 03:26:01.000 160 33352.00 341.24 2351.50 37.61 2011-06-09 03:26:02.000 160 33352.04 341.22 2351.54 37.61 2011-06-09 03:26:03.000 160 33352.04 341.25 2351.39 37.61 2011-06-09 03:26:04.000 160 33352.15 341.23 2351.55 37.61 2011-06-09 03:26:05.000 160 33352.11 341.21 2351.54 37.61 2011-06-09 03:26:06.000 160 33352.09 341.24 2351.49 37.60 2011-06-09 03:26:07.000 160 33352.07 341.24 2351.53 37.60 2011-06-09 03:26:08.000 160 33352.12 341.24 2351.55 37.61 2011-06-09 03:26:09.000 160 33352.06 341.26 2351.55 37.61 2011-06-09 03:26:10.000 160 33351.99 341.23 2351.52 37.61 2011-06-09 03:26:11.000 160 33351.94 341.23 2351.43 37.61 2011-06-09 03:26:12.000 160 33352.05 341.24 2351.51 37.61 2011-06-09 03:26:13.000 160 33352.04 341.18 2351.56 37.61 2011-06-09 03:26:14.000 160 33351.94 341.22 2351.52 37.61 2011-06-09 03:26:15.000 160 33352.08 341.25 2351.51 37.61 2011-06-09 03:26:16.000 160 33351.93 341.20 2351.52 37.61 2011-06-09 03:26:17.000 160 33351.95 341.18 2351.52 37.61 2011-06-09 03:26:18.000 160 33351.94 341.21 2351.57 37.60 2011-06-09 03:26:19.000 160 33351.93 341.17 2351.55 37.61 2011-06-09 03:26:20.000 160 33351.97 341.18 2351.59 37.60 2011-06-09 03:26:21.000 160 33351.91 341.17 2351.57 37.60 2011-06-09 03:26:22.000 160 33351.91 341.17 2351.63 37.60 2011-06-09 03:26:23.000 160 33351.92 341.13 2351.63 37.60 2011-06-09 03:26:24.000 160 33351.94 341.17 2351.56 37.60 2011-06-09 03:26:25.000 160 33351.92 341.15 2351.58 37.60 2011-06-09 03:26:26.000 160 33352.04 341.11 2351.57 37.61 2011-06-09 03:26:27.000 160 33351.98 341.10 2351.56 37.60 2011-06-09 03:26:28.000 160 33351.87 341.13 2351.62 37.61 2011-06-09 03:26:29.000 160 33352.00 341.14 2351.57 37.61 2011-06-09 03:26:30.000 160 33351.92 341.09 2351.51 37.61 2011-06-09 03:26:31.000 160 33351.91 341.11 2351.45 37.60 2011-06-09 03:26:32.000 160 33351.93 341.12 2351.54 37.61 2011-06-09 03:26:33.000 160 33351.90 341.08 2351.64 37.60 2011-06-09 03:26:34.000 160 33351.97 341.09 2351.59 37.60 2011-06-09 03:26:35.000 160 33351.96 341.07 2351.57 37.60 2011-06-09 03:26:36.000 160 33351.94 341.08 2351.51 37.61 2011-06-09 03:26:37.000 160 33351.94 341.07 2351.61 37.61 2011-06-09 03:26:38.000 160 33351.90 341.07 2351.54 37.61 2011-06-09 03:26:39.000 160 33351.89 341.07 2351.56 37.60 2011-06-09 03:26:40.000 160 33351.96 341.04 2351.57 37.61 2011-06-09 03:26:41.000 160 33351.89 341.00 2351.58 37.61 2011-06-09 03:26:42.000 160 33351.92 341.04 2351.54 37.60 2011-06-09 03:26:43.000 160 33351.94 341.02 2351.54 37.61 2011-06-09 03:26:44.000 160 33351.94 341.04 2351.53 37.61 2011-06-09 03:26:45.000 160 33351.95 341.03 2351.56 37.61 2011-06-09 03:26:46.000 160 33351.89 341.03 2351.59 37.60 2011-06-09 03:26:47.000 160 33351.95 341.02 2351.57 37.61 2011-06-09 03:26:48.000 160 33352.02 341.09 2351.64 37.61 2011-06-09 03:26:49.000 160 33351.93 341.02 2351.52 37.60 2011-06-09 03:26:50.000 160 33351.86 341.00 2351.46 37.60 2011-06-09 03:26:51.000 160 33351.90 341.03 2351.42 37.61 2011-06-09 03:26:52.000 160 33352.02 341.00 2351.55 37.60 2011-06-09 03:26:53.000 160 33351.90 340.99 2351.52 37.61 2011-06-09 03:26:54.000 160 33351.88 341.04 2351.54 37.61 2011-06-09 03:26:55.000 160 33351.91 341.06 2351.51 37.60 2011-06-09 03:26:56.000 160 33351.82 341.02 2351.46 37.61 2011-06-09 03:26:57.000 160 33351.89 341.00 2351.54 37.61 2011-06-09 03:26:58.000 160 33351.89 340.98 2351.56 37.60 2011-06-09 03:26:59.000 160 33351.80 340.97 2351.58 37.60 2011-06-09 03:27:00.000 160 33351.92 340.99 2351.55 37.60 2011-06-09 03:27:01.000 160 33351.87 341.01 2351.58 37.61 2011-06-09 03:27:02.000 160 33351.74 340.99 2351.61 37.60 2011-06-09 03:27:03.000 160 33351.82 340.94 2351.51 37.60 2011-06-09 03:27:04.000 160 33351.78 341.00 2351.59 37.61 2011-06-09 03:27:05.000 160 33351.84 340.96 2351.48 37.61 2011-06-09 03:27:06.000 160 33351.80 340.93 2351.58 37.61 2011-06-09 03:27:07.000 160 33351.86 340.97 2351.55 37.61 2011-06-09 03:27:08.000 160 33351.83 340.95 2351.55 37.61 2011-06-09 03:27:09.000 160 33351.84 340.96 2351.47 37.61 2011-06-09 03:27:10.000 160 33351.75 340.93 2351.57 37.60 2011-06-09 03:27:11.000 160 33351.73 340.93 2351.59 37.60 2011-06-09 03:27:12.000 160 33351.78 340.85 2351.54 37.61 2011-06-09 03:27:13.000 160 33351.66 340.88 2351.56 37.61 2011-06-09 03:27:14.000 160 33351.71 340.88 2351.55 37.61 2011-06-09 03:27:15.000 160 33351.78 340.86 2351.54 37.61 2011-06-09 03:27:16.000 160 33351.69 340.86 2351.52 37.61 2011-06-09 03:27:17.000 160 33351.62 340.85 2351.52 37.61 2011-06-09 03:27:18.000 160 33351.78 340.90 2351.52 37.61 2011-06-09 03:27:19.000 160 33351.72 340.82 2351.50 37.60 2011-06-09 03:27:20.000 160 33351.69 340.84 2351.54 37.61 2011-06-09 03:27:21.000 160 33351.80 340.88 2351.61 37.61 2011-06-09 03:27:22.000 160 33351.83 340.83 2351.56 37.60 2011-06-09 03:27:23.000 160 33351.72 340.84 2351.52 37.61 2011-06-09 03:27:24.000 160 33351.74 340.84 2351.58 37.61 2011-06-09 03:27:25.000 160 33351.71 340.83 2351.53 37.60 2011-06-09 03:27:26.000 160 33351.64 340.84 2351.61 37.60 2011-06-09 03:27:27.000 160 33351.80 340.86 2351.61 37.61 2011-06-09 03:27:28.000 160 33351.85 340.80 2351.61 37.60 2011-06-09 03:27:29.000 160 33351.73 340.75 2351.56 37.61 2011-06-09 03:27:30.000 160 33351.75 340.80 2351.51 37.61 2011-06-09 03:27:31.000 160 33351.74 340.79 2351.52 37.60 2011-06-09 03:27:32.000 160 33351.77 340.80 2351.55 37.61 2011-06-09 03:27:33.000 160 33351.77 340.82 2351.57 37.61 2011-06-09 03:27:34.000 160 33351.69 340.84 2351.45 37.61 2011-06-09 03:27:35.000 160 33351.69 340.77 2351.43 37.61 2011-06-09 03:27:36.000 160 33351.83 340.79 2351.68 37.61 2011-06-09 03:27:37.000 160 33351.84 340.82 2351.54 37.61 2011-06-09 03:27:38.000 160 33351.86 340.78 2351.54 37.61 2011-06-09 03:27:39.000 160 33351.73 340.81 2351.56 37.61 2011-06-09 03:27:40.000 160 33351.80 340.78 2351.51 37.61 2011-06-09 03:27:41.000 160 33351.71 340.78 2351.57 37.60 2011-06-09 03:27:42.000 160 33351.84 340.77 2351.48 37.61 2011-06-09 03:27:43.000 160 33351.75 340.81 2351.46 37.60 2011-06-09 03:27:44.000 160 33351.73 340.79 2351.57 37.61 2011-06-09 03:27:45.000 160 33351.78 340.82 2351.47 37.60 2011-06-09 03:27:46.000 160 33351.76 340.81 2351.51 37.60 2011-06-09 03:27:47.000 160 33351.71 340.79 2351.51 37.61 2011-06-09 03:27:48.000 160 33351.68 340.78 2351.47 37.61 2011-06-09 03:27:49.000 160 33351.73 340.73 2351.46 37.61 2011-06-09 03:27:50.000 160 33351.77 340.79 2351.54 37.60 2011-06-09 03:27:51.000 160 33351.67 340.80 2351.45 37.61 2011-06-09 03:27:52.000 160 33351.62 340.76 2351.46 37.61 2011-06-09 03:27:53.000 160 33351.67 340.75 2351.52 37.61 2011-06-09 03:27:54.000 160 33351.71 340.74 2351.53 37.61 2011-06-09 03:27:55.000 160 33351.65 340.75 2351.47 37.60 2011-06-09 03:27:56.000 160 33351.65 340.77 2351.43 37.61 2011-06-09 03:27:57.000 160 33351.81 340.76 2351.55 37.61 2011-06-09 03:27:58.000 160 33351.59 340.73 2351.61 37.61 2011-06-09 03:27:59.000 160 33351.76 340.73 2351.49 37.61 2011-06-09 03:28:00.000 160 33351.64 340.74 2351.51 37.60 2011-06-09 03:28:01.000 160 33351.65 340.75 2351.56 37.60 2011-06-09 03:28:02.000 160 33351.67 340.77 2351.45 37.60 2011-06-09 03:28:03.000 160 33351.66 340.75 2351.51 37.61 2011-06-09 03:28:04.000 160 33351.60 340.71 2351.54 37.60 2011-06-09 03:28:05.000 160 33351.77 340.71 2351.50 37.61 2011-06-09 03:28:06.000 160 33351.67 340.72 2351.49 37.61 2011-06-09 03:28:07.000 160 33351.65 340.74 2351.51 37.61 2011-06-09 03:28:08.000 160 33351.68 340.74 2351.58 37.60 2011-06-09 03:28:09.000 160 33351.72 340.73 2351.56 37.61 2011-06-09 03:28:10.000 160 33351.67 340.75 2351.50 37.60 2011-06-09 03:28:11.000 160 33351.73 340.75 2351.52 37.60 2011-06-09 03:28:12.000 160 33351.69 340.76 2351.57 37.61 2011-06-09 03:28:13.000 160 33351.69 340.71 2351.52 37.61 2011-06-09 03:28:14.000 160 33351.64 340.76 2351.52 37.60 2011-06-09 03:28:15.000 160 33351.71 340.71 2351.59 37.60 2011-06-09 03:28:16.000 160 33351.64 340.75 2351.52 37.61 2011-06-09 03:28:17.000 160 33351.71 340.71 2351.55 37.60 2011-06-09 03:28:18.000 160 33351.68 340.72 2351.51 37.60 2011-06-09 03:28:19.000 160 33351.75 340.72 2351.52 37.60 2011-06-09 03:28:20.000 160 33351.65 340.75 2351.54 37.60 2011-06-09 03:28:21.000 160 33351.74 340.71 2351.58 37.60 2011-06-09 03:28:22.000 160 33351.59 340.70 2351.42 37.61 2011-06-09 03:28:23.000 160 33351.87 340.75 2351.55 37.61 2011-06-09 03:28:24.000 160 33351.68 340.73 2351.55 37.61 2011-06-09 03:28:25.000 160 33351.68 340.69 2351.62 37.61 2011-06-09 03:28:26.000 160 33351.68 340.72 2351.47 37.61 2011-06-09 03:28:27.000 160 33351.62 340.73 2351.52 37.61 2011-06-09 03:28:28.000 160 33351.75 340.76 2351.56 37.61 2011-06-09 03:28:29.000 160 33351.74 340.73 2351.56 37.61 2011-06-09 03:28:30.000 160 33351.69 340.73 2351.51 37.61 2011-06-09 03:28:31.000 160 33351.67 340.68 2351.49 37.60 2011-06-09 03:28:32.000 160 33351.75 340.66 2351.51 37.60 2011-06-09 03:28:33.000 160 33351.72 340.67 2351.52 37.61 2011-06-09 03:28:34.000 160 33351.74 340.67 2351.45 37.60 2011-06-09 03:28:35.000 160 33351.65 340.64 2351.60 37.61 2011-06-09 03:28:36.000 160 33351.72 340.62 2351.52 37.61 2011-06-09 03:28:37.000 160 33351.72 340.68 2351.55 37.61 2011-06-09 03:28:38.000 160 33351.64 340.72 2351.39 37.60 2011-06-09 03:28:39.000 160 33351.72 340.67 2351.59 37.61 2011-06-09 03:28:40.000 160 33351.67 340.71 2351.46 37.61 2011-06-09 03:28:41.000 160 33351.70 340.70 2351.48 37.61 2011-06-09 03:28:42.000 160 33351.71 340.69 2351.45 37.61 2011-06-09 03:28:43.000 160 33351.68 340.70 2351.52 37.60 2011-06-09 03:28:44.000 160 33351.72 340.65 2351.50 37.60 2011-06-09 03:28:45.000 160 33351.73 340.70 2351.55 37.60 2011-06-09 03:28:46.000 160 33351.64 340.75 2351.46 37.61 2011-06-09 03:28:47.000 160 33351.74 340.67 2351.61 37.60 2011-06-09 03:28:48.000 160 33351.65 340.66 2351.54 37.60 2011-06-09 03:28:49.000 160 33351.60 340.70 2351.48 37.60 2011-06-09 03:28:50.000 160 33351.53 340.71 2351.58 37.60 2011-06-09 03:28:51.000 160 33351.65 340.68 2351.51 37.61 2011-06-09 03:28:52.000 160 33351.53 340.69 2351.49 37.60 2011-06-09 03:28:53.000 160 33351.60 340.67 2351.44 37.60 2011-06-09 03:28:54.000 160 33351.53 340.70 2351.44 37.60 2011-06-09 03:28:55.000 160 33351.57 340.67 2351.51 37.61 2011-06-09 03:28:56.000 160 33351.51 340.67 2351.45 37.61 2011-06-09 03:28:57.000 160 33351.52 340.71 2351.54 37.60 2011-06-09 03:28:58.000 160 33351.64 340.67 2351.55 37.61 2011-06-09 03:28:59.000 160 33351.39 340.69 2351.41 37.60 2011-06-09 03:29:00.000 160 33351.59 340.69 2351.42 37.60 2011-06-09 03:29:01.000 160 33351.53 340.70 2351.52 37.60 2011-06-09 03:29:02.000 160 33351.59 340.69 2351.55 37.60 2011-06-09 03:29:03.000 160 33351.47 340.66 2351.59 37.61 2011-06-09 03:29:04.000 160 33351.58 340.69 2351.58 37.61 2011-06-09 03:29:05.000 160 33351.62 340.70 2351.53 37.61 2011-06-09 03:29:06.000 160 33351.53 340.67 2351.52 37.60 2011-06-09 03:29:07.000 160 33351.63 340.69 2351.57 37.60 2011-06-09 03:29:08.000 160 33351.59 340.66 2351.56 37.60 2011-06-09 03:29:09.000 160 33351.54 340.69 2351.57 37.60 2011-06-09 03:29:10.000 160 33351.52 340.71 2351.59 37.60 2011-06-09 03:29:11.000 160 33351.57 340.66 2351.59 37.60 2011-06-09 03:29:12.000 160 33351.67 340.66 2351.54 37.60 2011-06-09 03:29:13.000 160 33351.53 340.69 2351.46 37.61 2011-06-09 03:29:14.000 160 33351.52 340.64 2351.58 37.60 2011-06-09 03:29:15.000 160 33351.55 340.67 2351.48 37.60 2011-06-09 03:29:16.000 160 33351.50 340.68 2351.54 37.60 2011-06-09 03:29:17.000 160 33351.61 340.69 2351.57 37.61 2011-06-09 03:29:18.000 160 33351.62 340.66 2351.59 37.61 2011-06-09 03:29:19.000 160 33351.67 340.74 2351.52 37.61 2011-06-09 03:29:20.000 160 33351.55 340.70 2351.59 37.61 2011-06-09 03:29:21.000 160 33351.55 340.74 2351.51 37.61 2011-06-09 03:29:22.000 160 33351.50 340.71 2351.63 37.60 2011-06-09 03:29:23.000 160 33351.71 340.68 2351.41 37.61 2011-06-09 03:29:24.000 160 33351.61 340.69 2351.49 37.61 2011-06-09 03:29:25.000 160 33351.60 340.69 2351.57 37.61 2011-06-09 03:29:26.000 160 33351.60 340.69 2351.55 37.60 2011-06-09 03:29:27.000 160 33351.62 340.72 2351.51 37.60 2011-06-09 03:29:28.000 160 33351.56 340.68 2351.56 37.61 2011-06-09 03:29:29.000 160 33351.55 340.75 2351.51 37.60 2011-06-09 03:29:30.000 160 33351.55 340.71 2351.46 37.60 2011-06-09 03:29:31.000 160 33351.56 340.71 2351.66 37.61 2011-06-09 03:29:32.000 160 33351.62 340.70 2351.49 37.60 2011-06-09 03:29:33.000 160 33351.64 340.70 2351.54 37.60 2011-06-09 03:29:34.000 160 33351.56 340.69 2351.51 37.60 2011-06-09 03:29:35.000 160 33351.67 340.76 2351.52 37.60 2011-06-09 03:29:36.000 160 33351.56 340.76 2351.55 37.60 2011-06-09 03:29:37.000 160 33351.59 340.73 2351.46 37.60 2011-06-09 03:29:38.000 160 33351.67 340.74 2351.62 37.61 2011-06-09 03:29:39.000 160 33351.64 340.75 2351.54 37.61 2011-06-09 03:29:40.000 160 33351.62 340.70 2351.54 37.60 2011-06-09 03:29:41.000 160 33351.52 340.77 2351.57 37.60 2011-06-09 03:29:42.000 160 33351.58 340.74 2351.48 37.60 2011-06-09 03:29:43.000 160 33351.49 340.77 2351.58 37.61 2011-06-09 03:29:44.000 160 33351.62 340.75 2351.57 37.61 2011-06-09 03:29:45.000 160 33351.59 340.72 2351.62 37.60 2011-06-09 03:29:46.000 160 33351.48 340.75 2351.64 37.60 2011-06-09 03:29:47.000 160 33351.65 340.75 2351.55 37.60 2011-06-09 03:29:48.000 160 33351.59 340.78 2351.52 37.60 2011-06-09 03:29:49.000 160 33351.58 340.78 2351.55 37.60 2011-06-09 03:29:50.000 160 33351.51 340.73 2351.56 37.60 2011-06-09 03:29:51.000 160 33351.53 340.81 2351.59 37.60 2011-06-09 03:29:52.000 160 33351.47 340.71 2351.57 37.60 2011-06-09 03:29:53.000 160 33351.52 340.77 2351.58 37.60 2011-06-09 03:29:54.000 160 33351.52 340.75 2351.64 37.60 2011-06-09 03:29:55.000 160 33351.52 340.79 2351.57 37.60 2011-06-09 03:29:56.000 160 33351.55 340.81 2351.57 37.60 2011-06-09 03:29:57.000 160 33351.54 340.79 2351.55 37.60 2011-06-09 03:29:58.000 160 33351.46 340.79 2351.62 37.61 2011-06-09 03:29:59.000 160 33351.40 340.78 2351.63 37.60 2011-06-09 03:30:00.000 160 33351.52 340.77 2351.57 37.61 2011-06-09 03:30:01.000 160 33351.49 340.80 2351.61 37.60 2011-06-09 03:30:02.000 160 33351.56 340.75 2351.62 37.60 2011-06-09 03:30:03.000 160 33351.47 340.75 2351.65 37.60 2011-06-09 03:30:04.000 160 33351.54 340.75 2351.61 37.60 2011-06-09 03:30:05.000 160 33351.53 340.80 2351.58 37.60 2011-06-09 03:30:06.000 160 33351.51 340.80 2351.55 37.60 2011-06-09 03:30:07.000 160 33351.55 340.80 2351.72 37.61 2011-06-09 03:30:08.000 160 33351.45 340.80 2351.59 37.60 2011-06-09 03:30:09.000 160 33351.55 340.77 2351.64 37.60 2011-06-09 03:30:10.000 160 33351.52 340.80 2351.61 37.60 2011-06-09 03:30:11.000 160 33351.62 340.84 2351.61 37.61 2011-06-09 03:30:12.000 160 33351.49 340.82 2351.59 37.61 2011-06-09 03:30:13.000 160 33351.56 340.81 2351.63 37.61 2011-06-09 03:30:14.000 160 33351.55 340.78 2351.67 37.60 2011-06-09 03:30:15.000 160 33351.58 340.83 2351.59 37.60 2011-06-09 03:30:16.000 160 33351.44 340.78 2351.54 37.60 2011-06-09 03:30:17.000 160 33351.56 340.80 2351.67 37.60 2011-06-09 03:30:18.000 160 33351.55 340.79 2351.70 37.60 2011-06-09 03:30:19.000 160 33351.62 340.81 2351.60 37.60 2011-06-09 03:30:20.000 160 33351.58 340.77 2351.61 37.60 2011-06-09 03:30:21.000 160 33351.46 340.80 2351.64 37.61 2011-06-09 03:30:22.000 160 33351.56 340.84 2351.63 37.61 2011-06-09 03:30:23.000 160 33351.53 340.76 2351.59 37.60 2011-06-09 03:30:24.000 160 33351.52 340.81 2351.55 37.60 2011-06-09 03:30:25.000 160 33351.57 340.79 2351.64 37.60 2011-06-09 03:30:26.000 160 33351.58 340.85 2351.59 37.60 2011-06-09 03:30:27.000 160 33351.53 340.85 2351.66 37.60 2011-06-09 03:30:28.000 160 33351.53 340.84 2351.60 37.60 2011-06-09 03:30:29.000 160 33351.46 340.83 2351.51 37.60 2011-06-09 03:30:30.000 160 33351.55 340.84 2351.61 37.60 2011-06-09 03:30:31.000 160 33351.53 340.84 2351.61 37.60 2011-06-09 03:30:32.000 160 33351.48 340.83 2351.59 37.60 2011-06-09 03:30:33.000 160 33351.47 340.83 2351.53 37.60 2011-06-09 03:30:34.000 160 33351.45 340.86 2351.65 37.60 2011-06-09 03:30:35.000 160 33351.55 340.86 2351.56 37.60 2011-06-09 03:30:36.000 160 33351.49 340.86 2351.55 37.60 2011-06-09 03:30:37.000 160 33351.56 340.81 2351.64 37.60 2011-06-09 03:30:38.000 160 33351.49 340.81 2351.52 37.60 2011-06-09 03:30:39.000 160 33351.49 340.82 2351.61 37.60 2011-06-09 03:30:40.000 160 33351.44 340.81 2351.59 37.60 2011-06-09 03:30:41.000 160 33351.52 340.85 2351.59 37.60 2011-06-09 03:30:42.000 160 33351.48 340.83 2351.64 37.60 2011-06-09 03:30:43.000 160 33351.51 340.82 2351.60 37.60 2011-06-09 03:30:44.000 160 33351.49 340.79 2351.58 37.60 2011-06-09 03:30:45.000 160 33351.48 340.80 2351.54 37.60 2011-06-09 03:30:46.000 160 33351.47 340.83 2351.55 37.60 2011-06-09 03:30:47.000 160 33351.54 340.83 2351.49 37.60 2011-06-09 03:30:48.000 160 33351.53 340.82 2351.59 37.60 2011-06-09 03:30:49.000 160 33351.44 340.86 2351.61 37.60 2011-06-09 03:30:50.000 160 33351.52 340.82 2351.52 37.60 2011-06-09 03:30:51.000 160 33351.45 340.81 2351.62 37.60 2011-06-09 03:30:52.000 160 33351.44 340.81 2351.68 37.60 2011-06-09 03:30:53.000 160 33351.55 340.86 2351.62 37.60 2011-06-09 03:30:54.000 160 33351.40 340.83 2351.57 37.60 2011-06-09 03:30:55.000 160 33351.44 340.81 2351.59 37.60 2011-06-09 03:30:56.000 160 33351.48 340.81 2351.65 37.60 2011-06-09 03:30:57.000 160 33351.53 340.77 2351.62 37.60 2011-06-09 03:30:58.000 160 33351.61 340.83 2351.60 37.60 2011-06-09 03:30:59.000 160 33351.34 340.83 2351.70 37.60 2011-06-09 03:31:00.000 160 33351.42 340.86 2351.66 37.60 2011-06-09 03:31:01.000 160 33351.44 340.82 2351.68 37.60 2011-06-09 03:31:02.000 160 33351.54 340.85 2351.69 37.60 2011-06-09 03:31:03.000 160 33351.51 340.83 2351.64 37.60 2011-06-09 03:31:04.000 160 33351.52 340.83 2351.73 37.60 2011-06-09 03:31:05.000 160 33351.43 340.86 2351.59 37.60 2011-06-09 03:31:06.000 160 33351.45 340.81 2351.57 37.60 2011-06-09 03:31:07.000 160 33351.53 340.82 2351.62 37.60 2011-06-09 03:31:08.000 160 33351.55 340.86 2351.68 37.60 2011-06-09 03:31:09.000 160 33351.65 340.80 2351.68 37.60 2011-06-09 03:31:10.000 160 33351.55 340.84 2351.62 37.60 2011-06-09 03:31:11.000 160 33351.65 340.88 2351.63 37.60 2011-06-09 03:31:12.000 160 33351.59 340.82 2351.65 37.60 2011-06-09 03:31:13.000 160 33351.55 340.79 2351.70 37.60 2011-06-09 03:31:14.000 160 33351.50 340.84 2351.60 37.60 2011-06-09 03:31:15.000 160 33351.52 340.81 2351.61 37.60 2011-06-09 03:31:16.000 160 33351.48 340.79 2351.62 37.60 2011-06-09 03:31:17.000 160 33351.53 340.78 2351.58 37.60 2011-06-09 03:31:18.000 160 33351.61 340.78 2351.61 37.60 2011-06-09 03:31:19.000 160 33351.53 340.80 2351.58 37.60 2011-06-09 03:31:20.000 160 33351.56 340.81 2351.67 37.60 2011-06-09 03:31:21.000 160 33351.56 340.80 2351.63 37.60 2011-06-09 03:31:22.000 160 33351.57 340.77 2351.62 37.60 2011-06-09 03:31:23.000 160 33351.46 340.77 2351.61 37.60 2011-06-09 03:31:24.000 160 33351.59 340.75 2351.55 37.60 2011-06-09 03:31:25.000 160 33351.49 340.75 2351.58 37.60 2011-06-09 03:31:26.000 160 33351.44 340.77 2351.54 37.60 2011-06-09 03:31:27.000 160 33351.47 340.77 2351.61 37.60 2011-06-09 03:31:28.000 160 33351.40 340.79 2351.65 37.60 2011-06-09 03:31:29.000 160 33351.55 340.72 2351.62 37.60 2011-06-09 03:31:30.000 160 33351.51 340.71 2351.66 37.60 2011-06-09 03:31:31.000 160 33351.45 340.76 2351.58 37.60 2011-06-09 03:31:32.000 160 33351.40 340.74 2351.59 37.60 2011-06-09 03:31:33.000 160 33351.43 340.71 2351.62 37.60 2011-06-09 03:31:34.000 160 33351.46 340.72 2351.64 37.60 2011-06-09 03:31:35.000 160 33351.49 340.72 2351.62 37.60 2011-06-09 03:31:36.000 160 33351.43 340.71 2351.58 37.61 2011-06-09 03:31:37.000 160 33351.39 340.68 2351.55 37.60 2011-06-09 03:31:38.000 160 33351.38 340.71 2351.58 37.61 2011-06-09 03:31:39.000 160 33351.42 340.71 2351.58 37.60 2011-06-09 03:31:40.000 160 33351.36 340.70 2351.48 37.60 2011-06-09 03:31:41.000 160 33351.36 340.69 2351.62 37.60 2011-06-09 03:31:42.000 160 33351.32 340.68 2351.62 37.60 2011-06-09 03:31:43.000 160 33351.40 340.69 2351.61 37.60 2011-06-09 03:31:44.000 160 33351.38 340.68 2351.59 37.60 2011-06-09 03:31:45.000 160 33351.41 340.69 2351.59 37.60 2011-06-09 03:31:46.000 160 33351.29 340.65 2351.62 37.60 2011-06-09 03:31:47.000 160 33351.49 340.69 2351.61 37.60 2011-06-09 03:31:48.000 160 33351.37 340.71 2351.57 37.60 2011-06-09 03:31:49.000 160 33351.43 340.66 2351.61 37.60 2011-06-09 03:31:50.000 160 33351.43 340.67 2351.58 37.60 2011-06-09 03:31:51.000 160 33351.36 340.69 2351.61 37.60 2011-06-09 03:31:52.000 160 33351.48 340.64 2351.55 37.60 2011-06-09 03:31:53.000 160 33351.43 340.63 2351.52 37.60 2011-06-09 03:31:54.000 160 33351.36 340.62 2351.57 37.60 2011-06-09 03:31:55.000 160 33351.45 340.62 2351.68 37.60 2011-06-09 03:31:56.000 160 33351.36 340.62 2351.61 37.60 2011-06-09 03:31:57.000 160 33351.43 340.59 2351.58 37.60 2011-06-09 03:31:58.000 160 33351.43 340.67 2351.61 37.60 2011-06-09 03:31:59.000 160 33351.39 340.57 2351.57 37.61 2011-06-09 03:32:00.000 160 33351.43 340.58 2351.52 37.60 2011-06-09 03:32:01.000 160 33351.37 340.63 2351.58 37.61 2011-06-09 03:32:02.000 160 33351.40 340.63 2351.56 37.61 2011-06-09 03:32:03.000 160 33351.34 340.62 2351.61 37.61 2011-06-09 03:32:04.000 160 33351.45 340.59 2351.62 37.60 2011-06-09 03:32:05.000 160 33351.36 340.58 2351.64 37.61 2011-06-09 03:32:06.000 160 33351.36 340.59 2351.68 37.60 2011-06-09 03:32:07.000 160 33351.43 340.55 2351.61 37.60 2011-06-09 03:32:08.000 160 33351.42 340.54 2351.61 37.60 2011-06-09 03:32:09.000 160 33351.39 340.53 2351.61 37.60 2011-06-09 03:32:10.000 160 33351.34 340.55 2351.58 37.60 2011-06-09 03:32:11.000 160 33351.41 340.55 2351.62 37.61 2011-06-09 03:32:12.000 160 33351.36 340.51 2351.63 37.61 2011-06-09 03:32:13.000 160 33351.37 340.51 2351.54 37.60 2011-06-09 03:32:14.000 160 33351.40 340.51 2351.58 37.60 2011-06-09 03:32:15.000 160 33351.37 340.50 2351.61 37.61 2011-06-09 03:32:16.000 160 33351.33 340.44 2351.57 37.60 2011-06-09 03:32:17.000 160 33351.46 340.47 2351.61 37.60 2011-06-09 03:32:18.000 160 33351.33 340.49 2351.55 37.60 2011-06-09 03:32:19.000 160 33351.40 340.44 2351.52 37.61 2011-06-09 03:32:20.000 160 33351.39 340.46 2351.51 37.60 2011-06-09 03:32:21.000 160 33351.31 340.51 2351.56 37.60 2011-06-09 03:32:22.000 160 33351.32 340.45 2351.52 37.60 2011-06-09 03:32:23.000 160 33351.41 340.47 2351.52 37.60 2011-06-09 03:32:24.000 160 33351.38 340.46 2351.57 37.60 2011-06-09 03:32:25.000 160 33351.35 340.44 2351.54 37.61 2011-06-09 03:32:26.000 160 33351.40 340.44 2351.55 37.60 2011-06-09 03:32:27.000 160 33351.47 340.47 2351.52 37.60 2011-06-09 03:32:28.000 160 33351.30 340.44 2351.57 37.60 2011-06-09 03:32:29.000 160 33351.31 340.45 2351.49 37.60 2011-06-09 03:32:30.000 160 33351.35 340.40 2351.52 37.60 2011-06-09 03:32:31.000 160 33351.35 340.51 2351.54 37.60 2011-06-09 03:32:32.000 160 33351.34 340.42 2351.54 37.60 2011-06-09 03:32:33.000 160 33351.45 340.45 2351.56 37.60 2011-06-09 03:32:34.000 160 33351.28 340.43 2351.54 37.60 2011-06-09 03:32:35.000 160 33351.32 340.45 2351.37 37.60 2011-06-09 03:32:36.000 160 33351.30 340.42 2351.50 37.60 2011-06-09 03:32:37.000 160 33351.34 340.44 2351.54 37.60 2011-06-09 03:32:38.000 160 33351.25 340.44 2351.48 37.60 2011-06-09 03:32:39.000 160 33351.23 340.42 2351.51 37.60 2011-06-09 03:32:40.000 160 33351.33 340.40 2351.45 37.60 2011-06-09 03:32:41.000 160 33351.31 340.37 2351.50 37.60 2011-06-09 03:32:42.000 160 33351.34 340.38 2351.49 37.61 2011-06-09 03:32:43.000 160 33351.35 340.41 2351.54 37.61 2011-06-09 03:32:44.000 160 33351.32 340.37 2351.51 37.60 2011-06-09 03:32:45.000 160 33351.21 340.41 2351.51 37.61 2011-06-09 03:32:46.000 160 33351.27 340.42 2351.42 37.61 2011-06-09 03:32:47.000 160 33351.31 340.35 2351.55 37.60 2011-06-09 03:32:48.000 160 33351.31 340.35 2351.55 37.60 2011-06-09 03:32:49.000 160 33351.30 340.36 2351.46 37.61 2011-06-09 03:32:50.000 160 33351.30 340.32 2351.51 37.60 2011-06-09 03:32:51.000 160 33351.19 340.34 2351.47 37.61 2011-06-09 03:32:52.000 160 33351.40 340.33 2351.46 37.60 2011-06-09 03:32:53.000 160 33351.28 340.33 2351.46 37.60 2011-06-09 03:32:54.000 160 33351.29 340.35 2351.53 37.60 2011-06-09 03:32:55.000 160 33351.29 340.32 2351.54 37.60 2011-06-09 03:32:56.000 160 33351.27 340.35 2351.46 37.61 2011-06-09 03:32:57.000 160 33351.26 340.30 2351.54 37.60 2011-06-09 03:32:58.000 160 33351.21 340.32 2351.54 37.61 2011-06-09 03:32:59.000 160 33351.32 340.30 2351.45 37.60 2011-06-09 03:33:00.000 160 33351.28 340.32 2351.49 37.60 2011-06-09 03:33:01.000 160 33351.26 340.31 2351.59 37.60 2011-06-09 03:33:02.000 160 33351.24 340.28 2351.54 37.60 2011-06-09 03:33:03.000 160 33351.29 340.28 2351.46 37.60 2011-06-09 03:33:04.000 160 33351.18 340.25 2351.54 37.60 2011-06-09 03:33:05.000 160 33351.32 340.26 2351.49 37.61 2011-06-09 03:33:06.000 160 33351.24 340.24 2351.54 37.60 2011-06-09 03:33:07.000 160 33351.32 340.26 2351.49 37.60 2011-06-09 03:33:08.000 160 33351.29 340.20 2351.51 37.60 2011-06-09 03:33:09.000 160 33351.35 340.27 2351.48 37.60 2011-06-09 03:33:10.000 160 33351.22 340.23 2351.45 37.60 2011-06-09 03:33:11.000 160 33351.36 340.23 2351.55 37.60 2011-06-09 03:33:12.000 160 33351.31 340.24 2351.48 37.61 2011-06-09 03:33:13.000 160 33351.32 340.21 2351.50 37.60 2011-06-09 03:33:14.000 160 33351.23 340.23 2351.54 37.60 2011-06-09 03:33:15.000 160 33351.11 340.22 2351.49 37.60 2011-06-09 03:33:16.000 160 33351.33 340.24 2351.48 37.60 2011-06-09 03:33:17.000 160 33351.33 340.21 2351.46 37.60 2011-06-09 03:33:18.000 160 33351.24 340.23 2351.46 37.61 2011-06-09 03:33:19.000 160 33351.21 340.21 2351.52 37.61 2011-06-09 03:33:20.000 160 33351.30 340.24 2351.56 37.60 2011-06-09 03:33:21.000 160 33351.12 340.22 2351.44 37.60 2011-06-09 03:33:22.000 160 33351.32 340.23 2351.54 37.60 2011-06-09 03:33:23.000 160 33351.26 340.22 2351.55 37.60 2011-06-09 03:33:24.000 160 33351.22 340.19 2351.51 37.60 2011-06-09 03:33:25.000 160 33351.28 340.18 2351.46 37.60 2011-06-09 03:33:26.000 160 33351.28 340.19 2351.35 37.61 2011-06-09 03:33:27.000 160 33351.27 340.13 2351.53 37.61 2011-06-09 03:33:28.000 160 33351.21 340.21 2351.41 37.61 2011-06-09 03:33:29.000 160 33351.41 340.17 2351.51 37.61 2011-06-09 03:33:30.000 160 33351.31 340.18 2351.49 37.61 2011-06-09 03:33:31.000 160 33351.27 340.19 2351.49 37.61 2011-06-09 03:33:32.000 160 33351.27 340.21 2351.45 37.61 2011-06-09 03:33:33.000 160 33351.27 340.16 2351.49 37.61 2011-06-09 03:33:34.000 160 33351.37 340.17 2351.46 37.61 2011-06-09 03:33:35.000 160 33351.27 340.19 2351.44 37.61 2011-06-09 03:33:36.000 160 33351.25 340.19 2351.44 37.61 2011-06-09 03:33:37.000 160 33351.22 340.19 2351.39 37.61 2011-06-09 03:33:38.000 160 33351.29 340.18 2351.52 37.61 2011-06-09 03:33:39.000 160 33351.27 340.17 2351.46 37.61 2011-06-09 03:33:40.000 160 33351.19 340.21 2351.53 37.61 2011-06-09 03:33:41.000 160 33351.31 340.19 2351.50 37.61 2011-06-09 03:33:42.000 160 33351.27 340.22 2351.44 37.61 2011-06-09 03:33:43.000 160 33351.25 340.17 2351.45 37.61 2011-06-09 03:33:44.000 160 33351.26 340.18 2351.38 37.61 2011-06-09 03:33:45.000 160 33351.17 340.20 2351.45 37.61 2011-06-09 03:33:46.000 160 33351.20 340.23 2351.51 37.61 2011-06-09 03:33:47.000 160 33351.27 340.19 2351.44 37.61 2011-06-09 03:33:48.000 160 33351.27 340.18 2351.46 37.61 2011-06-09 03:33:49.000 160 33351.21 340.17 2351.38 37.61 2011-06-09 03:33:50.000 160 33351.24 340.18 2351.49 37.61 2011-06-09 03:33:51.000 160 33351.24 340.14 2351.51 37.61 2011-06-09 03:33:52.000 160 33351.11 340.17 2351.51 37.61 2011-06-09 03:33:53.000 160 33351.18 340.20 2351.57 37.61 2011-06-09 03:33:54.000 160 33351.14 340.17 2351.57 37.61 2011-06-09 03:33:55.000 160 33351.17 340.17 2351.53 37.61 2011-06-09 03:33:56.000 160 33351.17 340.21 2351.49 37.61 2011-06-09 03:33:57.000 160 33351.22 340.16 2351.45 37.61 2011-06-09 03:33:58.000 160 33351.03 340.21 2351.47 37.61 2011-06-09 03:33:59.000 160 33351.17 340.16 2351.55 37.61 2011-06-09 03:34:00.000 160 33351.18 340.20 2351.51 37.61 2011-06-09 03:34:01.000 160 33351.17 340.19 2351.54 37.61 2011-06-09 03:34:02.000 160 33351.15 340.20 2351.51 37.61 2011-06-09 03:34:03.000 160 33351.15 340.17 2351.50 37.61 2011-06-09 03:34:04.000 160 33351.09 340.19 2351.48 37.61 2011-06-09 03:34:05.000 160 33351.14 340.21 2351.50 37.61 2011-06-09 03:34:06.000 160 33351.12 340.21 2351.46 37.61 2011-06-09 03:34:07.000 160 33351.14 340.22 2351.50 37.61 2011-06-09 03:34:08.000 160 33351.20 340.23 2351.55 37.61 2011-06-09 03:34:09.000 160 33351.09 340.22 2351.43 37.61 2011-06-09 03:34:10.000 160 33351.15 340.20 2351.55 37.61 2011-06-09 03:34:11.000 160 33351.07 340.22 2351.54 37.61 2011-06-09 03:34:12.000 160 33351.09 340.21 2351.48 37.61 2011-06-09 03:34:13.000 160 33351.13 340.20 2351.54 37.61 2011-06-09 03:34:14.000 160 33351.04 340.23 2351.50 37.61 2011-06-09 03:34:15.000 160 33351.09 340.19 2351.51 37.61 2011-06-09 03:34:16.000 160 33351.19 340.20 2351.53 37.61 2011-06-09 03:34:17.000 160 33351.11 340.25 2351.54 37.61 2011-06-09 03:34:18.000 160 33351.13 340.22 2351.47 37.61 2011-06-09 03:34:19.000 160 33351.13 340.21 2351.51 37.61 2011-06-09 03:34:20.000 160 33351.11 340.23 2351.46 37.61 2011-06-09 03:34:21.000 160 33351.09 340.21 2351.51 37.61 2011-06-09 03:34:22.000 160 33351.04 340.22 2351.54 37.61 2011-06-09 03:34:23.000 160 33351.14 340.22 2351.53 37.61 2011-06-09 03:34:24.000 160 33351.09 340.20 2351.58 37.61 2011-06-09 03:34:25.000 160 33351.09 340.23 2351.56 37.61 2011-06-09 03:34:26.000 160 33351.07 340.20 2351.52 37.60 2011-06-09 03:34:27.000 160 33350.98 340.23 2351.58 37.61 2011-06-09 03:34:28.000 160 33351.03 340.19 2351.46 37.61 2011-06-09 03:34:29.000 160 33351.11 340.22 2351.51 37.61 2011-06-09 03:34:30.000 160 33351.03 340.19 2351.51 37.61 2011-06-09 03:34:31.000 160 33351.08 340.20 2351.53 37.61 2011-06-09 03:34:32.000 160 33351.13 340.19 2351.53 37.61 2011-06-09 03:34:33.000 160 33351.09 340.22 2351.47 37.61 2011-06-09 03:34:34.000 160 33351.09 340.19 2351.55 37.61 2011-06-09 03:34:35.000 160 33350.96 340.21 2351.51 37.60 2011-06-09 03:34:36.000 160 33350.98 340.27 2351.48 37.61 2011-06-09 03:34:37.000 160 33351.11 340.18 2351.49 37.61 2011-06-09 03:34:38.000 160 33351.09 340.15 2351.51 37.60 2011-06-09 03:34:39.000 160 33351.03 340.14 2351.53 37.60 2011-06-09 03:34:40.000 160 33351.06 340.18 2351.49 37.61 2011-06-09 03:34:41.000 160 33351.04 340.13 2351.49 37.60 2011-06-09 03:34:42.000 160 33351.00 340.20 2351.52 37.60 2011-06-09 03:34:43.000 160 33351.05 340.17 2351.57 37.61 2011-06-09 03:34:44.000 160 33350.97 340.17 2351.55 37.60 2011-06-09 03:34:45.000 160 33350.89 340.18 2351.57 37.61 2011-06-09 03:34:46.000 160 33350.94 340.17 2351.53 37.60 2011-06-09 03:34:47.000 160 33351.07 340.19 2351.56 37.61 2011-06-09 03:34:48.000 160 33350.98 340.19 2351.56 37.60 2011-06-09 03:34:49.000 160 33350.97 340.21 2351.54 37.61 2011-06-09 03:34:50.000 160 33350.92 340.21 2351.56 37.61 2011-06-09 03:34:51.000 160 33350.97 340.16 2351.55 37.61 2011-06-09 03:34:52.000 160 33350.96 340.22 2351.64 37.60 2011-06-09 03:34:53.000 160 33350.96 340.19 2351.55 37.60 2011-06-09 03:34:54.000 160 33350.98 340.22 2351.55 37.61 2011-06-09 03:34:55.000 160 33350.94 340.19 2351.52 37.61 2011-06-09 03:34:56.000 160 33350.96 340.23 2351.58 37.60 2011-06-09 03:34:57.000 160 33351.04 340.19 2351.49 37.61 2011-06-09 03:34:58.000 160 33350.91 340.17 2351.48 37.60 2011-06-09 03:34:59.000 160 33350.99 340.20 2351.51 37.61 2011-06-09 03:35:00.000 160 33350.88 340.19 2351.52 37.60 2011-06-09 03:35:01.000 160 33350.97 340.11 2351.51 37.60 2011-06-09 03:35:02.000 160 33350.97 340.18 2351.55 37.60 2011-06-09 03:35:03.000 160 33350.96 340.19 2351.39 37.61 2011-06-09 03:35:04.000 160 33350.91 340.17 2351.50 37.60 2011-06-09 03:35:05.000 160 33350.97 340.17 2351.48 37.60 2011-06-09 03:35:06.000 160 33350.96 340.16 2351.51 37.61 2011-06-09 03:35:07.000 160 33350.93 340.20 2351.52 37.60 2011-06-09 03:35:08.000 160 33350.93 340.22 2351.52 37.60 2011-06-09 03:35:09.000 160 33350.90 340.16 2351.49 37.61 2011-06-09 03:35:10.000 160 33350.83 340.23 2351.49 37.60 2011-06-09 03:35:11.000 160 33350.95 340.21 2351.58 37.60 2011-06-09 03:35:12.000 160 33350.87 340.21 2351.46 37.60 2011-06-09 03:35:13.000 160 33350.85 340.20 2351.54 37.60 2011-06-09 03:35:14.000 160 33350.91 340.21 2351.50 37.61 2011-06-09 03:35:15.000 160 33350.85 340.18 2351.56 37.60 2011-06-09 03:35:16.000 160 33350.94 340.22 2351.45 37.60 2011-06-09 03:35:17.000 160 33350.88 340.19 2351.43 37.60 2011-06-09 03:35:18.000 160 33350.84 340.17 2351.48 37.60 2011-06-09 03:35:19.000 160 33350.91 340.16 2351.51 37.60 2011-06-09 03:35:20.000 160 33350.92 340.21 2351.58 37.61 2011-06-09 03:35:21.000 160 33350.96 340.18 2351.42 37.61 2011-06-09 03:35:22.000 160 33350.74 340.19 2351.54 37.61 2011-06-09 03:35:23.000 160 33350.90 340.15 2351.60 37.61 2011-06-09 03:35:24.000 160 33350.83 340.10 2351.49 37.61 2011-06-09 03:35:25.000 160 33350.90 340.13 2351.59 37.60 2011-06-09 03:35:26.000 160 33350.79 340.11 2351.55 37.60 2011-06-09 03:35:27.000 160 33350.87 340.10 2351.50 37.61 2011-06-09 03:35:28.000 160 33350.86 340.15 2351.52 37.61 2011-06-09 03:35:29.000 160 33350.90 340.12 2351.53 37.61 2011-06-09 03:35:30.000 160 33350.88 340.13 2351.57 37.61 2011-06-09 03:35:31.000 160 33350.88 340.12 2351.56 37.61 2011-06-09 03:35:32.000 160 33350.96 340.08 2351.49 37.61 2011-06-09 03:35:33.000 160 33350.89 340.07 2351.62 37.61 2011-06-09 03:35:34.000 160 33350.96 340.08 2351.54 37.61 2011-06-09 03:35:35.000 160 33351.00 340.10 2351.60 37.61 2011-06-09 03:35:36.000 160 33350.93 340.09 2351.55 37.61 2011-06-09 03:35:37.000 160 33350.95 340.12 2351.57 37.60 2011-06-09 03:35:38.000 160 33350.97 340.12 2351.54 37.61 2011-06-09 03:35:39.000 160 33350.91 340.12 2351.52 37.61 2011-06-09 03:35:40.000 160 33350.86 340.12 2351.55 37.61 2011-06-09 03:35:41.000 160 33350.88 340.08 2351.47 37.61 2011-06-09 03:35:42.000 160 33350.86 340.10 2351.52 37.60 2011-06-09 03:35:43.000 160 33350.86 340.13 2351.49 37.61 2011-06-09 03:35:44.000 160 33350.83 340.15 2351.49 37.61 2011-06-09 03:35:45.000 160 33350.88 340.10 2351.50 37.61 2011-06-09 03:35:46.000 160 33350.81 340.11 2351.57 37.61 2011-06-09 03:35:47.000 160 33350.83 340.07 2351.55 37.60 2011-06-09 03:35:48.000 160 33350.84 340.09 2351.59 37.61 2011-06-09 03:35:49.000 160 33350.83 340.12 2351.58 37.61 2011-06-09 03:35:50.000 160 33350.72 340.07 2351.54 37.60 2011-06-09 03:35:51.000 160 33350.78 340.10 2351.55 37.61 2011-06-09 03:35:52.000 160 33350.82 340.08 2351.52 37.61 2011-06-09 03:35:53.000 160 33350.76 340.08 2351.57 37.61 2011-06-09 03:35:54.000 160 33350.77 340.08 2351.55 37.61 2011-06-09 03:35:55.000 160 33350.75 340.06 2351.59 37.61 2011-06-09 03:35:56.000 160 33350.79 340.07 2351.59 37.61 2011-06-09 03:35:57.000 160 33350.85 340.03 2351.59 37.61 2011-06-09 03:35:58.000 160 33350.90 340.05 2351.65 37.61 2011-06-09 03:35:59.000 160 33350.86 340.03 2351.46 37.61 2011-06-09 03:36:00.000 160 33350.79 340.05 2351.57 37.61 2011-06-09 03:36:01.000 160 33350.88 340.05 2351.55 37.61 2011-06-09 03:36:02.000 160 33350.86 339.98 2351.58 37.61 2011-06-09 03:36:03.000 160 33350.81 340.03 2351.48 37.61 2011-06-09 03:36:04.000 160 33350.74 340.01 2351.49 37.61 2011-06-09 03:36:05.000 160 33350.79 340.02 2351.52 37.60 2011-06-09 03:36:06.000 160 33350.73 339.99 2351.48 37.61 2011-06-09 03:36:07.000 160 33350.71 339.99 2351.44 37.60 2011-06-09 03:36:08.000 160 33350.75 339.99 2351.57 37.61 2011-06-09 03:36:09.000 160 33350.60 339.94 2351.51 37.61 2011-06-09 03:36:10.000 160 33350.74 339.93 2351.57 37.61 2011-06-09 03:36:11.000 160 33350.71 339.97 2351.57 37.61 2011-06-09 03:36:12.000 160 33350.66 339.92 2351.56 37.61 2011-06-09 03:36:13.000 160 33350.72 339.97 2351.57 37.61 2011-06-09 03:36:14.000 160 33350.66 339.94 2351.57 37.61 2011-06-09 03:36:15.000 160 33350.66 339.96 2351.50 37.61 2011-06-09 03:36:16.000 160 33350.70 339.94 2351.49 37.61 2011-06-09 03:36:17.000 160 33350.67 339.93 2351.46 37.60 2011-06-09 03:36:18.000 160 33350.68 339.88 2351.46 37.60 2011-06-09 03:36:19.000 160 33350.66 339.91 2351.54 37.60 2011-06-09 03:36:20.000 160 33350.62 339.88 2351.54 37.60 2011-06-09 03:36:21.000 160 33350.68 339.95 2351.51 37.61 2011-06-09 03:36:22.000 160 33350.56 339.91 2351.48 37.60 2011-06-09 03:36:23.000 160 33350.64 339.91 2351.44 37.60 2011-06-09 03:36:24.000 160 33350.56 339.94 2351.48 37.61 2011-06-09 03:36:25.000 160 33350.54 339.90 2351.52 37.61 2011-06-09 03:36:26.000 160 33350.65 339.91 2351.46 37.61 2011-06-09 03:36:27.000 160 33350.66 339.92 2351.48 37.61 2011-06-09 03:36:28.000 160 33350.70 339.90 2351.58 37.60 2011-06-09 03:36:29.000 160 33350.59 339.94 2351.56 37.60 2011-06-09 03:36:30.000 160 33350.76 339.89 2351.59 37.61 2011-06-09 03:36:31.000 160 33350.65 339.92 2351.55 37.60 2011-06-09 03:36:32.000 160 33350.67 339.94 2351.47 37.60 2011-06-09 03:36:33.000 160 33350.63 339.87 2351.58 37.60 2011-06-09 03:36:34.000 160 33350.70 339.90 2351.52 37.60 2011-06-09 03:36:35.000 160 33350.69 339.92 2351.51 37.60 2011-06-09 03:36:36.000 160 33350.70 339.91 2351.46 37.60 2011-06-09 03:36:37.000 160 33350.63 339.88 2351.45 37.61 2011-06-09 03:36:38.000 160 33350.71 339.87 2351.55 37.60 2011-06-09 03:36:39.000 160 33350.65 339.87 2351.43 37.60 2011-06-09 03:36:40.000 160 33350.61 339.83 2351.48 37.60 2011-06-09 03:36:41.000 160 33350.62 339.86 2351.51 37.60 2011-06-09 03:36:42.000 160 33350.63 339.90 2351.50 37.60 2011-06-09 03:36:43.000 160 33350.63 339.86 2351.52 37.60 2011-06-09 03:36:44.000 160 33350.55 339.82 2351.45 37.61 2011-06-09 03:36:45.000 160 33350.49 339.89 2351.50 37.61 2011-06-09 03:36:46.000 160 33350.54 339.88 2351.49 37.60 2011-06-09 03:36:47.000 160 33350.51 339.87 2351.58 37.60 2011-06-09 03:36:48.000 160 33350.49 339.82 2351.52 37.60 2011-06-09 03:36:49.000 160 33350.51 339.79 2351.51 37.60 2011-06-09 03:36:50.000 160 33350.56 339.82 2351.43 37.60 2011-06-09 03:36:51.000 160 33350.47 339.80 2351.48 37.60 2011-06-09 03:36:52.000 160 33350.50 339.80 2351.51 37.60 2011-06-09 03:36:53.000 160 33350.54 339.80 2351.49 37.60 2011-06-09 03:36:54.000 160 33350.48 339.80 2351.59 37.60 2011-06-09 03:36:55.000 160 33350.59 339.81 2351.52 37.60 2011-06-09 03:36:56.000 160 33350.48 339.72 2351.54 37.60 2011-06-09 03:36:57.000 160 33350.40 339.78 2351.48 37.60 2011-06-09 03:36:58.000 160 33350.51 339.75 2351.48 37.61 2011-06-09 03:36:59.000 160 33350.53 339.76 2351.56 37.60 2011-06-09 03:37:00.000 160 33350.46 339.73 2351.52 37.61 2011-06-09 03:37:01.000 160 33350.53 339.75 2351.48 37.60 2011-06-09 03:37:02.000 160 33350.52 339.69 2351.48 37.60 2011-06-09 03:37:03.000 160 33350.55 339.72 2351.54 37.60 2011-06-09 03:37:04.000 160 33350.60 339.74 2351.50 37.60 2011-06-09 03:37:05.000 160 33350.50 339.75 2351.49 37.60 2011-06-09 03:37:06.000 160 33350.59 339.71 2351.53 37.60 2011-06-09 03:37:07.000 160 33350.61 339.79 2351.55 37.61 2011-06-09 03:37:08.000 160 33350.59 339.71 2351.46 37.61 2011-06-09 03:37:09.000 160 33350.59 339.73 2351.52 37.60 2011-06-09 03:37:10.000 160 33350.54 339.73 2351.51 37.60 2011-06-09 03:37:11.000 160 33350.52 339.74 2351.46 37.61 2011-06-09 03:37:12.000 160 33350.50 339.68 2351.42 37.61 2011-06-09 03:37:13.000 160 33350.51 339.74 2351.49 37.60 2011-06-09 03:37:14.000 160 33350.43 339.75 2351.53 37.60 2011-06-09 03:37:15.000 160 33350.39 339.72 2351.51 37.60 2011-06-09 03:37:16.000 160 33350.45 339.75 2351.43 37.60 2011-06-09 03:37:17.000 160 33350.54 339.83 2351.49 37.60 2011-06-09 03:37:18.000 160 33350.34 339.79 2351.44 37.60 2011-06-09 03:37:19.000 160 33350.33 339.78 2351.52 37.60 2011-06-09 03:37:20.000 160 33350.29 339.78 2351.43 37.60 2011-06-09 03:37:21.000 160 33350.37 339.79 2351.45 37.60 2011-06-09 03:37:22.000 160 33350.27 339.71 2351.47 37.60 2011-06-09 03:37:23.000 160 33350.32 339.75 2351.51 37.60 2011-06-09 03:37:24.000 160 33350.25 339.74 2351.48 37.60 2011-06-09 03:37:25.000 160 33350.32 339.72 2351.49 37.60 2011-06-09 03:37:26.000 160 33350.29 339.71 2351.52 37.60 2011-06-09 03:37:27.000 160 33350.25 339.74 2351.48 37.60 2011-06-09 03:37:28.000 160 33350.32 339.65 2351.51 37.60 2011-06-09 03:37:29.000 160 33350.36 339.74 2351.49 37.60 2011-06-09 03:37:30.000 160 33350.31 339.70 2351.50 37.60 2011-06-09 03:37:31.000 160 33350.28 339.72 2351.55 37.60 2011-06-09 03:37:32.000 160 33350.29 339.73 2351.61 37.60 2011-06-09 03:37:33.000 160 33350.40 339.70 2351.51 37.60 2011-06-09 03:37:34.000 160 33350.34 339.66 2351.63 37.60 2011-06-09 03:37:35.000 160 33350.45 339.68 2351.48 37.60 2011-06-09 03:37:36.000 160 33350.38 339.65 2351.51 37.60 2011-06-09 03:37:37.000 160 33350.26 339.70 2351.45 37.60 2011-06-09 03:37:38.000 160 33350.35 339.71 2351.54 37.60 2011-06-09 03:37:39.000 160 33350.28 339.68 2351.48 37.60 2011-06-09 03:37:40.000 160 33350.38 339.67 2351.42 37.60 2011-06-09 03:37:41.000 160 33350.17 339.75 2351.48 37.60 2011-06-09 03:37:42.000 160 33350.23 339.73 2351.46 37.60 2011-06-09 03:37:43.000 160 33350.28 339.67 2351.52 37.60 2011-06-09 03:37:44.000 160 33350.13 339.70 2351.51 37.60 2011-06-09 03:37:45.000 160 33350.18 339.70 2351.50 37.60 2011-06-09 03:37:46.000 160 33350.05 339.74 2351.46 37.60 2011-06-09 03:37:47.000 160 33350.04 339.74 2351.56 37.60 2011-06-09 03:37:48.000 160 33349.97 339.74 2351.54 37.60 2011-06-09 03:37:49.000 160 33349.95 339.72 2351.53 37.60 2011-06-09 03:37:50.000 160 33350.01 339.74 2351.59 37.60 2011-06-09 03:37:51.000 160 33350.01 339.71 2351.55 37.60 2011-06-09 03:37:52.000 160 33349.97 339.73 2351.53 37.60 2011-06-09 03:37:53.000 160 33350.04 339.73 2351.52 37.60 2011-06-09 03:37:54.000 160 33350.04 339.73 2351.52 37.60 2011-06-09 03:37:55.000 160 33350.15 339.76 2351.54 37.60 2011-06-09 03:37:56.000 160 33350.18 339.74 2351.55 37.61 2011-06-09 03:37:57.000 160 33350.18 339.79 2351.58 37.60 2011-06-09 03:37:58.000 160 33350.14 339.74 2351.66 37.60 2011-06-09 03:37:59.000 160 33350.24 339.75 2351.52 37.60 2011-06-09 03:38:00.000 160 33350.18 339.74 2351.55 37.60 2011-06-09 03:38:01.000 160 33350.11 339.76 2351.64 37.60 2011-06-09 03:38:02.000 160 33350.10 339.75 2351.56 37.60 2011-06-09 03:38:03.000 160 33350.01 339.80 2351.57 37.60 2011-06-09 03:38:04.000 160 33350.10 339.75 2351.55 37.60 2011-06-09 03:38:05.000 160 33350.21 339.76 2351.67 37.60 2011-06-09 03:38:06.000 160 33350.09 339.74 2351.69 37.60 2011-06-09 03:38:07.000 160 33350.22 339.77 2351.62 37.60 2011-06-09 03:38:08.000 160 33350.28 339.74 2351.58 37.60 2011-06-09 03:38:09.000 160 33350.29 339.74 2351.47 37.60 2011-06-09 03:38:10.000 160 33350.29 339.78 2351.56 37.60 2011-06-09 03:38:11.000 160 33350.26 339.76 2351.56 37.60 2011-06-09 03:38:12.000 160 33350.34 339.74 2351.57 37.60 2011-06-09 03:38:13.000 160 33350.32 339.74 2351.53 37.60 2011-06-09 03:38:14.000 160 33350.18 339.78 2351.56 37.60 2011-06-09 03:38:15.000 160 33350.22 339.79 2351.55 37.60 2011-06-09 03:38:16.000 160 33350.19 339.79 2351.52 37.60 2011-06-09 03:38:17.000 160 33350.18 339.77 2351.45 37.60 2011-06-09 03:38:18.000 160 33350.11 339.78 2351.51 37.60 2011-06-09 03:38:19.000 160 33349.97 339.78 2351.51 37.60 2011-06-09 03:38:20.000 160 33349.99 339.83 2351.49 37.60 2011-06-09 03:38:21.000 160 33349.98 339.82 2351.52 37.60 2011-06-09 03:38:22.000 160 33349.91 339.79 2351.54 37.60 2011-06-09 03:38:23.000 160 33350.05 339.79 2351.57 37.60 2011-06-09 03:38:24.000 160 33349.94 339.78 2351.51 37.60 2011-06-09 03:38:25.000 160 33350.04 339.84 2351.49 37.60 2011-06-09 03:38:26.000 160 33350.16 339.86 2351.51 37.60 2011-06-09 03:38:27.000 160 33350.08 339.81 2351.56 37.60 2011-06-09 03:38:28.000 160 33350.07 339.90 2351.59 37.60 2011-06-09 03:38:29.000 160 33350.10 339.89 2351.53 37.60 2011-06-09 03:38:30.000 160 33349.97 339.88 2351.53 37.60 2011-06-09 03:38:31.000 160 33349.89 339.94 2351.65 37.60 2011-06-09 03:38:32.000 160 33349.69 339.95 2351.59 37.60 2011-06-09 03:38:33.000 160 33349.61 339.96 2351.61 37.60 2011-06-09 03:38:34.000 160 33349.54 339.97 2351.59 37.60 2011-06-09 03:38:35.000 160 33349.38 339.93 2351.57 37.60 2011-06-09 03:38:36.000 160 33349.34 339.95 2351.58 37.60 2011-06-09 03:38:37.000 160 33349.32 339.99 2351.55 37.60 2011-06-09 03:38:38.000 160 33349.19 339.98 2351.67 37.60 2011-06-09 03:38:39.000 160 33349.22 339.95 2351.77 37.60 2011-06-09 03:38:40.000 160 33349.16 340.00 2351.73 37.60 2011-06-09 03:38:41.000 160 33349.26 339.98 2351.74 37.60 2011-06-09 03:38:42.000 160 33349.28 339.97 2351.77 37.60 2011-06-09 03:38:43.000 160 33349.45 339.94 2351.70 37.60 2011-06-09 03:38:44.000 160 33349.58 339.94 2351.80 37.60 2011-06-09 03:38:45.000 160 33349.51 339.94 2351.80 37.60 2011-06-09 03:38:46.000 160 33349.70 339.94 2351.79 37.60 2011-06-09 03:38:47.000 160 33349.64 339.95 2351.80 37.60 2011-06-09 03:38:48.000 160 33349.70 339.95 2351.76 37.60 2011-06-09 03:38:49.000 160 33349.72 340.00 2351.79 37.60 2011-06-09 03:38:50.000 160 33349.67 339.96 2351.74 37.60 2011-06-09 03:38:51.000 160 33349.57 339.97 2351.75 37.60 2011-06-09 03:38:52.000 160 33349.61 339.87 2351.76 37.60 2011-06-09 03:38:53.000 160 33349.50 339.90 2351.77 37.60 2011-06-09 03:38:54.000 160 33349.54 339.87 2351.75 37.60 2011-06-09 03:38:55.000 160 33349.51 339.88 2351.79 37.60 2011-06-09 03:38:56.000 160 33349.53 339.88 2351.77 37.60 2011-06-09 03:38:57.000 160 33349.51 339.89 2351.70 37.60 2011-06-09 03:38:58.000 160 33349.60 339.86 2351.78 37.60 2011-06-09 03:38:59.000 160 33349.69 339.90 2351.67 37.60 2011-06-09 03:39:00.000 160 33349.62 339.89 2351.63 37.60 2011-06-09 03:39:01.000 160 33349.63 339.90 2351.81 37.60 2011-06-09 03:39:02.000 160 33349.57 339.92 2351.79 37.60 2011-06-09 03:39:03.000 160 33349.51 339.97 2351.73 37.60 2011-06-09 03:39:04.000 160 33349.47 339.97 2351.64 37.60 2011-06-09 03:39:05.000 160 33349.50 339.99 2351.73 37.60 2011-06-09 03:39:06.000 160 33349.48 339.97 2351.70 37.61 2011-06-09 03:39:07.000 160 33349.35 339.95 2351.72 37.60 2011-06-09 03:39:08.000 160 33349.33 339.95 2351.76 37.60 2011-06-09 03:39:09.000 160 33349.36 339.92 2351.68 37.60 2011-06-09 03:39:10.000 160 33349.37 339.98 2351.72 37.60 2011-06-09 03:39:11.000 160 33349.28 339.98 2351.69 37.60 2011-06-09 03:39:12.000 160 33349.34 339.97 2351.66 37.60 2011-06-09 03:39:13.000 160 33349.41 340.01 2351.77 37.60 2011-06-09 03:39:14.000 160 33349.53 340.04 2351.79 37.60 2011-06-09 03:39:15.000 160 33349.56 340.04 2351.76 37.60 2011-06-09 03:39:16.000 160 33349.48 340.03 2351.73 37.60 2011-06-09 03:39:17.000 160 33349.48 340.09 2351.77 37.60 2011-06-09 03:39:18.000 160 33349.51 340.06 2351.77 37.60 2011-06-09 03:39:19.000 160 33349.62 340.10 2351.78 37.60 2011-06-09 03:39:20.000 160 33349.53 340.09 2351.74 37.60 2011-06-09 03:39:21.000 160 33349.52 340.13 2351.73 37.61 2011-06-09 03:39:22.000 160 33349.53 340.12 2351.79 37.60 2011-06-09 03:39:23.000 160 33349.49 340.15 2351.72 37.60 2011-06-09 03:39:24.000 160 33349.44 340.13 2351.78 37.60 2011-06-09 03:39:25.000 160 33349.33 340.15 2351.77 37.60 2011-06-09 03:39:26.000 160 33349.31 340.09 2351.70 37.60 2011-06-09 03:39:27.000 160 33349.27 340.13 2351.74 37.60 2011-06-09 03:39:28.000 160 33349.23 340.07 2351.70 37.60 2011-06-09 03:39:29.000 160 33349.22 340.09 2351.79 37.60 2011-06-09 03:39:30.000 160 33349.32 340.08 2351.82 37.61 2011-06-09 03:39:31.000 160 33349.24 340.09 2351.79 37.60 2011-06-09 03:39:32.000 160 33349.26 340.11 2351.75 37.60 2011-06-09 03:39:33.000 160 33349.29 340.09 2351.77 37.60 2011-06-09 03:39:34.000 160 33349.31 340.12 2351.75 37.61 2011-06-09 03:39:35.000 160 33349.13 340.12 2351.72 37.61 2011-06-09 03:39:36.000 160 33349.24 340.11 2351.77 37.60 2011-06-09 03:39:37.000 160 33349.21 340.09 2351.78 37.60 2011-06-09 03:39:38.000 160 33349.33 340.12 2351.70 37.61 2011-06-09 03:39:39.000 160 33349.28 340.12 2351.85 37.60 2011-06-09 03:39:40.000 160 33349.32 340.09 2351.85 37.61 2011-06-09 03:39:41.000 160 33349.47 340.16 2351.82 37.60 2011-06-09 03:39:42.000 160 33349.32 340.12 2351.80 37.60 2011-06-09 03:39:43.000 160 33349.45 340.12 2351.79 37.61 2011-06-09 03:39:44.000 160 33349.51 340.13 2351.73 37.60 2011-06-09 03:39:45.000 160 33349.52 340.14 2351.76 37.61 2011-06-09 03:39:46.000 160 33349.39 340.13 2351.85 37.60 2011-06-09 03:39:47.000 160 33349.45 340.17 2351.76 37.60 2011-06-09 03:39:48.000 160 33349.47 340.16 2351.79 37.60 2011-06-09 03:39:49.000 160 33349.52 340.16 2351.81 37.60 2011-06-09 03:39:50.000 160 33349.47 340.18 2351.82 37.60 2011-06-09 03:39:51.000 160 33349.53 340.21 2351.79 37.60 2011-06-09 03:39:52.000 160 33349.42 340.25 2351.80 37.60 2011-06-09 03:39:53.000 160 33349.48 340.26 2351.85 37.60 2011-06-09 03:39:54.000 160 33349.43 340.24 2351.84 37.61 2011-06-09 03:39:55.000 160 33349.46 340.23 2351.76 37.61 2011-06-09 03:39:56.000 160 33349.51 340.28 2351.76 37.61 2011-06-09 03:39:57.000 160 33349.50 340.29 2351.73 37.60 2011-06-09 03:39:58.000 160 33349.34 340.30 2351.70 37.60 2011-06-09 03:39:59.000 160 33349.41 340.33 2351.77 37.60 2011-06-09 03:40:00.000 160 33349.42 340.30 2351.81 37.60 2011-06-09 03:40:01.000 160 33349.41 340.30 2351.77 37.61 2011-06-09 03:40:02.000 160 33349.44 340.32 2351.77 37.60 2011-06-09 03:40:03.000 160 33349.42 340.31 2351.73 37.61 2011-06-09 03:40:04.000 160 33349.44 340.29 2351.78 37.60 2011-06-09 03:40:05.000 160 33349.46 340.32 2351.73 37.60 2011-06-09 03:40:06.000 160 33349.39 340.32 2351.74 37.61 2011-06-09 03:40:07.000 160 33349.38 340.35 2351.72 37.61 2011-06-09 03:40:08.000 160 33349.41 340.33 2351.83 37.61 2011-06-09 03:40:09.000 160 33349.45 340.33 2351.77 37.61 2011-06-09 03:40:10.000 160 33349.39 340.34 2351.79 37.61 2011-06-09 03:40:11.000 160 33349.47 340.38 2351.79 37.61 2011-06-09 03:40:12.000 160 33349.45 340.38 2351.80 37.61 2011-06-09 03:40:13.000 160 33349.44 340.39 2351.77 37.60 2011-06-09 03:40:14.000 160 33349.45 340.39 2351.68 37.61 2011-06-09 03:40:15.000 160 33349.50 340.36 2351.74 37.61 2011-06-09 03:40:16.000 160 33349.38 340.40 2351.83 37.61 2011-06-09 03:40:17.000 160 33349.33 340.42 2351.75 37.60 2011-06-09 03:40:18.000 160 33349.35 340.41 2351.74 37.60 2011-06-09 03:40:19.000 160 33349.33 340.41 2351.74 37.61 2011-06-09 03:40:20.000 160 33349.38 340.41 2351.72 37.60 2011-06-09 03:40:21.000 160 33349.36 340.44 2351.72 37.61 2011-06-09 03:40:22.000 160 33349.21 340.46 2351.76 37.61 2011-06-09 03:40:23.000 160 33349.31 340.37 2351.71 37.61 2011-06-09 03:40:24.000 160 33349.19 340.39 2351.70 37.61 2011-06-09 03:40:25.000 160 33349.35 340.40 2351.78 37.60 2011-06-09 03:40:26.000 160 33349.26 340.42 2351.72 37.61 2011-06-09 03:40:27.000 160 33349.32 340.45 2351.75 37.61 2011-06-09 03:40:28.000 160 33349.34 340.43 2351.68 37.61 2011-06-09 03:40:29.000 160 33349.35 340.41 2351.77 37.61 2011-06-09 03:40:30.000 160 33349.29 340.41 2351.74 37.60 2011-06-09 03:40:31.000 160 33349.28 340.44 2351.85 37.61 2011-06-09 03:40:32.000 160 33349.41 340.48 2351.80 37.60 2011-06-09 03:40:33.000 160 33349.31 340.45 2351.77 37.60 2011-06-09 03:40:34.000 160 33349.33 340.45 2351.83 37.61 2011-06-09 03:40:35.000 160 33349.45 340.50 2351.79 37.61 2011-06-09 03:40:36.000 160 33349.43 340.50 2351.88 37.60 2011-06-09 03:40:37.000 160 33349.36 340.52 2351.85 37.61 2011-06-09 03:40:38.000 160 33349.41 340.54 2351.80 37.61 2011-06-09 03:40:39.000 160 33349.31 340.56 2351.95 37.60 2011-06-09 03:40:40.000 160 33349.44 340.52 2351.85 37.61 2011-06-09 03:40:41.000 160 33349.36 340.54 2351.78 37.60 2011-06-09 03:40:42.000 160 33349.37 340.55 2351.79 37.60 2011-06-09 03:40:43.000 160 33349.45 340.57 2351.79 37.61 2011-06-09 03:40:44.000 160 33349.44 340.57 2351.79 37.61 2011-06-09 03:40:45.000 160 33349.42 340.62 2351.85 37.60 2011-06-09 03:40:46.000 160 33349.50 340.60 2351.81 37.60 2011-06-09 03:40:47.000 160 33349.52 340.61 2351.77 37.61 2011-06-09 03:40:48.000 160 33349.41 340.60 2351.78 37.61 2011-06-09 03:40:49.000 160 33349.47 340.61 2351.72 37.61 2011-06-09 03:40:50.000 160 33349.47 340.61 2351.87 37.61 2011-06-09 03:40:51.000 160 33349.45 340.60 2351.82 37.60 2011-06-09 03:40:52.000 160 33349.34 340.63 2351.68 37.61 2011-06-09 03:40:53.000 160 33349.56 340.67 2351.83 37.60 2011-06-09 03:40:54.000 160 33349.40 340.67 2351.79 37.61 2011-06-09 03:40:55.000 160 33349.47 340.63 2351.79 37.61 2011-06-09 03:40:56.000 160 33349.38 340.66 2351.80 37.61 2011-06-09 03:40:57.000 160 33349.27 340.63 2351.74 37.60 2011-06-09 03:40:58.000 160 33349.52 340.65 2351.80 37.61 2011-06-09 03:40:59.000 160 33349.34 340.66 2351.80 37.61 2011-06-09 03:41:00.000 160 33349.30 340.64 2351.83 37.61 2011-06-09 03:41:01.000 160 33349.27 340.66 2351.79 37.61 2011-06-09 03:41:02.000 160 33349.35 340.64 2351.86 37.61 2011-06-09 03:41:03.000 160 33349.36 340.65 2351.76 37.61 2011-06-09 03:41:04.000 160 33349.31 340.69 2351.79 37.61 2011-06-09 03:41:05.000 160 33349.29 340.68 2351.88 37.61 2011-06-09 03:41:06.000 160 33349.33 340.64 2351.84 37.60 2011-06-09 03:41:07.000 160 33349.26 340.67 2351.79 37.60 2011-06-09 03:41:08.000 160 33349.39 340.62 2351.87 37.60 2011-06-09 03:41:09.000 160 33349.24 340.67 2351.80 37.61 2011-06-09 03:41:10.000 160 33349.35 340.65 2351.81 37.61 2011-06-09 03:41:11.000 160 33349.26 340.63 2351.80 37.60 2011-06-09 03:41:12.000 160 33349.29 340.59 2351.85 37.61 2011-06-09 03:41:13.000 160 33349.25 340.62 2351.82 37.61 2011-06-09 03:41:14.000 160 33349.37 340.61 2351.83 37.61 2011-06-09 03:41:15.000 160 33349.38 340.63 2351.86 37.60 2011-06-09 03:41:16.000 160 33349.35 340.65 2351.76 37.61 2011-06-09 03:41:17.000 160 33349.36 340.65 2351.82 37.60 2011-06-09 03:41:18.000 160 33349.37 340.63 2351.78 37.60 2011-06-09 03:41:19.000 160 33349.43 340.67 2351.77 37.60 2011-06-09 03:41:20.000 160 33349.45 340.68 2351.81 37.61 2011-06-09 03:41:21.000 160 33349.47 340.68 2351.81 37.61 2011-06-09 03:41:22.000 160 33349.44 340.67 2351.79 37.60 2011-06-09 03:41:23.000 160 33349.56 340.68 2351.74 37.60 2011-06-09 03:41:24.000 160 33349.47 340.67 2351.80 37.60 2011-06-09 03:41:25.000 160 33349.48 340.70 2351.85 37.60 2011-06-09 03:41:26.000 160 33349.44 340.70 2351.78 37.61 2011-06-09 03:41:27.000 160 33349.45 340.68 2351.73 37.60 2011-06-09 03:41:28.000 160 33349.67 340.73 2351.85 37.61 2011-06-09 03:41:29.000 160 33349.50 340.71 2351.80 37.60 2011-06-09 03:41:30.000 160 33349.52 340.69 2351.72 37.60 2011-06-09 03:41:31.000 160 33349.56 340.69 2351.75 37.61 2011-06-09 03:41:32.000 160 33349.51 340.69 2351.72 37.61 2011-06-09 03:41:33.000 160 33349.56 340.69 2351.73 37.60 2011-06-09 03:41:34.000 160 33349.55 340.71 2351.64 37.61 2011-06-09 03:41:35.000 160 33349.57 340.67 2351.76 37.61 2011-06-09 03:41:36.000 160 33349.63 340.70 2351.71 37.61 2011-06-09 03:41:37.000 160 33349.56 340.67 2351.74 37.60 2011-06-09 03:41:38.000 160 33349.55 340.67 2351.71 37.61 2011-06-09 03:41:39.000 160 33349.58 340.69 2351.80 37.61 2011-06-09 03:41:40.000 160 33349.57 340.68 2351.74 37.61 2011-06-09 03:41:41.000 160 33349.61 340.68 2351.79 37.61 2011-06-09 03:41:42.000 160 33349.50 340.63 2351.77 37.61 2011-06-09 03:41:43.000 160 33349.57 340.64 2351.71 37.60 2011-06-09 03:41:44.000 160 33349.58 340.64 2351.69 37.60 2011-06-09 03:41:45.000 160 33349.58 340.67 2351.86 37.60 2011-06-09 03:41:46.000 160 33349.64 340.64 2351.72 37.61 2011-06-09 03:41:47.000 160 33349.56 340.63 2351.74 37.60 2011-06-09 03:41:48.000 160 33349.52 340.63 2351.72 37.61 2011-06-09 03:41:49.000 160 33349.48 340.59 2351.76 37.60 2011-06-09 03:41:50.000 160 33349.60 340.61 2351.80 37.60 2011-06-09 03:41:51.000 160 33349.61 340.60 2351.70 37.60 2011-06-09 03:41:52.000 160 33349.71 340.63 2351.68 37.60 2011-06-09 03:41:53.000 160 33349.59 340.60 2351.72 37.60 2011-06-09 03:41:54.000 160 33349.61 340.62 2351.72 37.60 2011-06-09 03:41:55.000 160 33349.59 340.62 2351.65 37.60 2011-06-09 03:41:56.000 160 33349.63 340.63 2351.67 37.61 2011-06-09 03:41:57.000 160 33349.66 340.65 2351.70 37.60 2011-06-09 03:41:58.000 160 33349.65 340.58 2351.64 37.61 2011-06-09 03:41:59.000 160 33349.68 340.63 2351.68 37.60 2011-06-09 03:42:00.000 160 33349.76 340.59 2351.75 37.61 2011-06-09 03:42:01.000 160 33349.77 340.61 2351.65 37.61 2011-06-09 03:42:02.000 160 33349.69 340.59 2351.68 37.61 2011-06-09 03:42:03.000 160 33349.71 340.60 2351.72 37.61 2011-06-09 03:42:04.000 160 33349.72 340.65 2351.73 37.61 2011-06-09 03:42:05.000 160 33349.75 340.63 2351.59 37.61 2011-06-09 03:42:06.000 160 33349.76 340.58 2351.70 37.61 2011-06-09 03:42:07.000 160 33349.79 340.60 2351.63 37.61 2011-06-09 03:42:08.000 160 33349.81 340.60 2351.73 37.61 2011-06-09 03:42:09.000 160 33349.89 340.56 2351.76 37.61 2011-06-09 03:42:10.000 160 33349.84 340.64 2351.63 37.61 2011-06-09 03:42:11.000 160 33349.73 340.61 2351.69 37.60 2011-06-09 03:42:12.000 160 33349.86 340.61 2351.53 37.60 2011-06-09 03:42:13.000 160 33349.81 340.55 2351.64 37.61 2011-06-09 03:42:14.000 160 33349.79 340.55 2351.59 37.61 2011-06-09 03:42:15.000 160 33349.82 340.58 2351.58 37.61 2011-06-09 03:42:16.000 160 33349.80 340.59 2351.61 37.61 2011-06-09 03:42:17.000 160 33349.89 340.55 2351.58 37.61 2011-06-09 03:42:18.000 160 33349.89 340.55 2351.57 37.61 2011-06-09 03:42:19.000 160 33349.76 340.55 2351.63 37.60 2011-06-09 03:42:20.000 160 33349.79 340.56 2351.52 37.60 2011-06-09 03:42:21.000 160 33349.79 340.51 2351.61 37.60 2011-06-09 03:42:22.000 160 33349.76 340.47 2351.58 37.60 2011-06-09 03:42:23.000 160 33349.76 340.48 2351.58 37.61 2011-06-09 03:42:24.000 160 33349.71 340.43 2351.68 37.61 2011-06-09 03:42:25.000 160 33349.68 340.47 2351.61 37.61 2011-06-09 03:42:26.000 160 33349.81 340.45 2351.58 37.61 2011-06-09 03:42:27.000 160 33349.78 340.42 2351.55 37.60 2011-06-09 03:42:28.000 160 33349.77 340.39 2351.61 37.60 2011-06-09 03:42:29.000 160 33349.72 340.44 2351.72 37.61 2011-06-09 03:42:30.000 160 33349.76 340.42 2351.57 37.60 2011-06-09 03:42:31.000 160 33349.76 340.38 2351.57 37.60 2011-06-09 03:42:32.000 160 33349.75 340.40 2351.64 37.60 2011-06-09 03:42:33.000 160 33349.73 340.36 2351.65 37.60 2011-06-09 03:42:34.000 160 33349.81 340.35 2351.57 37.60 2011-06-09 03:42:35.000 160 33349.76 340.35 2351.54 37.60 2011-06-09 03:42:36.000 160 33349.74 340.33 2351.54 37.60 2011-06-09 03:42:37.000 160 33349.75 340.34 2351.54 37.60 2011-06-09 03:42:38.000 160 33349.72 340.38 2351.61 37.60 2011-06-09 03:42:39.000 160 33349.68 340.37 2351.57 37.60 2011-06-09 03:42:40.000 160 33349.65 340.38 2351.61 37.60 2011-06-09 03:42:41.000 160 33349.76 340.34 2351.54 37.60 2011-06-09 03:42:42.000 160 33349.68 340.34 2351.57 37.60 2011-06-09 03:42:43.000 160 33349.65 340.33 2351.49 37.60 2011-06-09 03:42:44.000 160 33349.68 340.32 2351.57 37.60 2011-06-09 03:42:45.000 160 33349.64 340.33 2351.57 37.60 2011-06-09 03:42:46.000 160 33349.53 340.32 2351.62 37.60 2011-06-09 03:42:47.000 160 33349.62 340.34 2351.54 37.60 2011-06-09 03:42:48.000 160 33349.57 340.28 2351.58 37.60 2011-06-09 03:42:49.000 160 33349.56 340.28 2351.62 37.60 2011-06-09 03:42:50.000 160 33349.61 340.31 2351.57 37.60 2011-06-09 03:42:51.000 160 33349.61 340.33 2351.53 37.60 2011-06-09 03:42:52.000 160 33349.69 340.28 2351.46 37.60 2011-06-09 03:42:53.000 160 33349.62 340.28 2351.50 37.60 2011-06-09 03:42:54.000 160 33349.81 340.26 2351.58 37.60 2011-06-09 03:42:55.000 160 33349.70 340.30 2351.54 37.60 2011-06-09 03:42:56.000 160 33349.72 340.24 2351.56 37.60 2011-06-09 03:42:57.000 160 33349.69 340.24 2351.60 37.60 2011-06-09 03:42:58.000 160 33349.66 340.25 2351.52 37.60 2011-06-09 03:42:59.000 160 33349.72 340.28 2351.51 37.60 2011-06-09 03:43:00.000 160 33349.60 340.25 2351.45 37.60 2011-06-09 03:43:01.000 160 33349.60 340.25 2351.44 37.60 2011-06-09 03:43:02.000 160 33349.50 340.26 2351.51 37.60 2011-06-09 03:43:03.000 160 33349.41 340.23 2351.53 37.60 2011-06-09 03:43:04.000 160 33349.40 340.27 2351.45 37.60 2011-06-09 03:43:05.000 160 33349.35 340.26 2351.43 37.60 2011-06-09 03:43:06.000 160 33349.20 340.24 2351.48 37.60 2011-06-09 03:43:07.000 160 33349.13 340.24 2351.52 37.60 2011-06-09 03:43:08.000 160 33349.07 340.24 2351.46 37.60 2011-06-09 03:43:09.000 160 33348.94 340.22 2351.51 37.60 2011-06-09 03:43:10.000 160 33348.92 340.21 2351.52 37.60 2011-06-09 03:43:11.000 160 33348.78 340.21 2351.57 37.60 2011-06-09 03:43:12.000 160 33348.87 340.20 2351.60 37.60 2011-06-09 03:43:13.000 160 33348.81 340.21 2351.59 37.60 2011-06-09 03:43:14.000 160 33348.77 340.19 2351.61 37.60 2011-06-09 03:43:15.000 160 33348.81 340.22 2351.63 37.60 2011-06-09 03:43:16.000 160 33348.79 340.19 2351.61 37.60 2011-06-09 03:43:17.000 160 33349.01 340.20 2351.65 37.60 2011-06-09 03:43:18.000 160 33348.88 340.17 2351.72 37.60 2011-06-09 03:43:19.000 160 33348.91 340.19 2351.76 37.60 2011-06-09 03:43:20.000 160 33348.91 340.19 2351.68 37.60 2011-06-09 03:43:21.000 160 33348.93 340.21 2351.67 37.60 2011-06-09 03:43:22.000 160 33348.89 340.19 2351.64 37.60 2011-06-09 03:43:23.000 160 33348.90 340.24 2351.70 37.60 2011-06-09 03:43:24.000 160 33348.86 340.17 2351.74 37.60 2011-06-09 03:43:25.000 160 33348.78 340.18 2351.68 37.60 2011-06-09 03:43:26.000 160 33348.86 340.10 2351.70 37.60 2011-06-09 03:43:27.000 160 33348.76 340.13 2351.69 37.60 2011-06-09 03:43:28.000 160 33348.82 340.03 2351.73 37.60 2011-06-09 03:43:29.000 160 33348.96 340.06 2351.72 37.60 2011-06-09 03:43:30.000 160 33348.92 339.98 2351.68 37.60 2011-06-09 03:43:31.000 160 33349.00 340.00 2351.68 37.60 2011-06-09 03:43:32.000 160 33349.17 339.91 2351.75 37.60 2011-06-09 03:43:33.000 160 33349.27 339.92 2351.70 37.60 2011-06-09 03:43:34.000 160 33349.17 339.95 2351.74 37.60 2011-06-09 03:43:35.000 160 33349.42 339.91 2351.74 37.60 2011-06-09 03:43:36.000 160 33349.46 339.95 2351.56 37.60 2011-06-09 03:43:37.000 160 33349.54 339.95 2351.61 37.60 2011-06-09 03:43:38.000 160 33349.51 339.92 2351.65 37.60 2011-06-09 03:43:39.000 160 33349.66 339.96 2351.62 37.60 2011-06-09 03:43:40.000 160 33349.58 339.97 2351.68 37.60 2011-06-09 03:43:41.000 160 33349.66 339.92 2351.61 37.60 2011-06-09 03:43:42.000 160 33349.73 339.91 2351.65 37.60 2011-06-09 03:43:43.000 160 33349.70 339.92 2351.57 37.60 2011-06-09 03:43:44.000 160 33349.75 339.91 2351.50 37.60 2011-06-09 03:43:45.000 160 33349.72 339.94 2351.46 37.60 2011-06-09 03:43:46.000 160 33349.72 339.92 2351.46 37.60 2011-06-09 03:43:47.000 160 33349.56 339.93 2351.48 37.60 2011-06-09 03:43:48.000 160 33349.66 339.87 2351.48 37.60 2011-06-09 03:43:49.000 160 33349.63 339.87 2351.37 37.60 2011-06-09 03:43:50.000 160 33349.50 339.96 2351.36 37.60 2011-06-09 03:43:51.000 160 33349.56 339.95 2351.28 37.60 2011-06-09 03:43:52.000 160 33349.53 339.94 2351.32 37.60 2011-06-09 03:43:53.000 160 33349.35 339.94 2351.42 37.60 2011-06-09 03:43:54.000 160 33349.35 339.97 2351.35 37.60 2011-06-09 03:43:55.000 160 33349.27 340.00 2351.33 37.60 2011-06-09 03:43:56.000 160 33349.24 339.94 2351.30 37.60 2011-06-09 03:43:57.000 160 33349.17 339.94 2351.44 37.60 2011-06-09 03:43:58.000 160 33349.11 339.99 2351.36 37.61 2011-06-09 03:43:59.000 160 33349.01 339.95 2351.39 37.60 2011-06-09 03:44:00.000 160 33349.01 339.90 2351.29 37.61 2011-06-09 03:44:01.000 160 33348.95 339.88 2351.35 37.61 2011-06-09 03:44:02.000 160 33348.88 339.88 2351.45 37.60 2011-06-09 03:44:03.000 160 33348.90 339.86 2351.46 37.60 2011-06-09 03:44:04.000 160 33348.80 339.87 2351.43 37.60 2011-06-09 03:44:05.000 160 33348.87 339.91 2351.39 37.60 2011-06-09 03:44:06.000 160 33348.73 339.87 2351.52 37.60 2011-06-09 03:44:07.000 160 33348.72 339.87 2351.52 37.60 2011-06-09 03:44:08.000 160 33348.78 339.80 2351.54 37.60 2011-06-09 03:44:09.000 160 33348.71 339.81 2351.55 37.60 2011-06-09 03:44:10.000 160 33348.63 339.80 2351.59 37.60 2011-06-09 03:44:11.000 160 33348.72 339.75 2351.57 37.60 2011-06-09 03:44:12.000 160 33348.74 339.72 2351.48 37.60 2011-06-09 03:44:13.000 160 33348.71 339.73 2351.48 37.60 2011-06-09 03:44:14.000 160 33348.80 339.70 2351.57 37.61 2011-06-09 03:44:15.000 160 33348.79 339.68 2351.57 37.60 2011-06-09 03:44:16.000 160 33348.63 339.65 2351.56 37.60 2011-06-09 03:44:17.000 160 33348.76 339.64 2351.58 37.60 2011-06-09 03:44:18.000 160 33348.79 339.62 2351.54 37.61 2011-06-09 03:44:19.000 160 33348.65 339.64 2351.49 37.61 2011-06-09 03:44:20.000 160 33348.73 339.61 2351.57 37.60 2011-06-09 03:44:21.000 160 33348.73 339.61 2351.61 37.60 2011-06-09 03:44:22.000 160 33348.72 339.56 2351.54 37.60 2011-06-09 03:44:23.000 160 33348.64 339.58 2351.52 37.61 2011-06-09 03:44:24.000 160 33348.71 339.60 2351.51 37.61 2011-06-09 03:44:25.000 160 33348.67 339.58 2351.54 37.61 2011-06-09 03:44:26.000 160 33348.70 339.57 2351.58 37.60 2011-06-09 03:44:27.000 160 33348.68 339.60 2351.53 37.61 2011-06-09 03:44:28.000 160 33348.68 339.62 2351.53 37.60 2011-06-09 03:44:29.000 160 33348.64 339.56 2351.51 37.60 2011-06-09 03:44:30.000 160 33348.65 339.59 2351.63 37.60 2011-06-09 03:44:31.000 160 33348.72 339.57 2351.57 37.61 2011-06-09 03:44:32.000 160 33348.67 339.62 2351.49 37.61 2011-06-09 03:44:33.000 160 33348.60 339.57 2351.57 37.61 2011-06-09 03:44:34.000 160 33348.53 339.57 2351.62 37.61 2011-06-09 03:44:35.000 160 33348.70 339.58 2351.51 37.60 2011-06-09 03:44:36.000 160 33348.65 339.57 2351.46 37.61 2011-06-09 03:44:37.000 160 33348.73 339.55 2351.48 37.60 2011-06-09 03:44:38.000 160 33348.64 339.59 2351.53 37.60 2011-06-09 03:44:39.000 160 33348.69 339.58 2351.51 37.60 2011-06-09 03:44:40.000 160 33348.63 339.60 2351.51 37.60 2011-06-09 03:44:41.000 160 33348.53 339.58 2351.54 37.60 2011-06-09 03:44:42.000 160 33348.56 339.57 2351.50 37.61 2011-06-09 03:44:43.000 160 33348.54 339.55 2351.53 37.61 2011-06-09 03:44:44.000 160 33348.49 339.59 2351.48 37.60 2011-06-09 03:44:45.000 160 33348.53 339.60 2351.48 37.61 2011-06-09 03:44:46.000 160 33348.49 339.54 2351.56 37.60 2011-06-09 03:44:47.000 160 33348.46 339.59 2351.54 37.61 2011-06-09 03:44:48.000 160 33348.45 339.59 2351.54 37.60 2011-06-09 03:44:49.000 160 33348.44 339.57 2351.55 37.60 2011-06-09 03:44:50.000 160 33348.46 339.59 2351.53 37.61 2011-06-09 03:44:51.000 160 33348.46 339.57 2351.57 37.61 2011-06-09 03:44:52.000 160 33348.49 339.59 2351.52 37.60 2011-06-09 03:44:53.000 160 33348.40 339.58 2351.57 37.60 2011-06-09 03:44:54.000 160 33348.40 339.54 2351.56 37.61 2011-06-09 03:44:55.000 160 33348.34 339.56 2351.55 37.61 2011-06-09 03:44:56.000 160 33348.36 339.54 2351.50 37.60 2011-06-09 03:44:57.000 160 33348.44 339.56 2351.56 37.60 2011-06-09 03:44:58.000 160 33348.35 339.56 2351.59 37.60 2011-06-09 03:44:59.000 160 33348.31 339.54 2351.61 37.60 2011-06-09 03:45:00.000 160 33348.36 339.56 2351.55 37.60 2011-06-09 03:45:01.000 160 33348.43 339.54 2351.55 37.60 2011-06-09 03:45:02.000 160 33348.40 339.51 2351.64 37.60 2011-06-09 03:45:03.000 160 33348.40 339.52 2351.55 37.60 2011-06-09 03:45:04.000 160 33348.36 339.52 2351.51 37.60 2011-06-09 03:45:05.000 160 33348.39 339.50 2351.54 37.61 2011-06-09 03:45:06.000 160 33348.51 339.46 2351.55 37.60 2011-06-09 03:45:07.000 160 33348.42 339.48 2351.51 37.60 2011-06-09 03:45:08.000 160 33348.33 339.49 2351.60 37.60 2011-06-09 03:45:09.000 160 33348.29 339.46 2351.59 37.61 2011-06-09 03:45:10.000 160 33348.38 339.46 2351.54 37.60 2011-06-09 03:45:11.000 160 33348.36 339.44 2351.54 37.60 2011-06-09 03:45:12.000 160 33348.24 339.44 2351.58 37.61 2011-06-09 03:45:13.000 160 33348.15 339.39 2351.55 37.60 2011-06-09 03:45:14.000 160 33348.26 339.43 2351.50 37.60 2011-06-09 03:45:15.000 160 33348.23 339.40 2351.57 37.61 2011-06-09 03:45:16.000 160 33348.22 339.43 2351.59 37.60 2011-06-09 03:45:17.000 160 33348.18 339.43 2351.53 37.60 2011-06-09 03:45:18.000 160 33348.23 339.42 2351.54 37.61 2011-06-09 03:45:19.000 160 33348.25 339.41 2351.51 37.61 2011-06-09 03:45:20.000 160 33348.26 339.39 2351.57 37.60 2011-06-09 03:45:21.000 160 33348.23 339.43 2351.55 37.60 2011-06-09 03:45:22.000 160 33348.26 339.44 2351.66 37.60 2011-06-09 03:45:23.000 160 33348.29 339.43 2351.66 37.60 2011-06-09 03:45:24.000 160 33348.26 339.38 2351.58 37.60 2011-06-09 03:45:25.000 160 33348.21 339.38 2351.57 37.61 2011-06-09 03:45:26.000 160 33348.32 339.37 2351.58 37.60 2011-06-09 03:45:27.000 160 33348.19 339.39 2351.54 37.60 2011-06-09 03:45:28.000 160 33348.29 339.36 2351.54 37.61 2011-06-09 03:45:29.000 160 33348.20 339.37 2351.57 37.60 2011-06-09 03:45:30.000 160 33348.26 339.37 2351.53 37.60 2011-06-09 03:45:31.000 160 33348.13 339.31 2351.51 37.60 2011-06-09 03:45:32.000 160 33348.26 339.35 2351.59 37.60 2011-06-09 03:45:33.000 160 33348.25 339.40 2351.58 37.60 2011-06-09 03:45:34.000 160 33348.12 339.33 2351.50 37.60 2011-06-09 03:45:35.000 160 33348.20 339.33 2351.49 37.60 2011-06-09 03:45:36.000 160 33348.07 339.29 2351.62 37.60 2011-06-09 03:45:37.000 160 33348.08 339.32 2351.66 37.60 2011-06-09 03:45:38.000 160 33348.19 339.33 2351.52 37.60 2011-06-09 03:45:39.000 160 33348.15 339.33 2351.62 37.60 2011-06-09 03:45:40.000 160 33348.12 339.36 2351.58 37.60 2011-06-09 03:45:41.000 160 33348.06 339.34 2351.54 37.60 2011-06-09 03:45:42.000 160 33348.21 339.38 2351.66 37.60 2011-06-09 03:45:43.000 160 33348.13 339.35 2351.66 37.60 2011-06-09 03:45:44.000 160 33348.23 339.32 2351.60 37.60 2011-06-09 03:45:45.000 160 33348.27 339.33 2351.61 37.60 2011-06-09 03:45:46.000 160 33348.23 339.34 2351.65 37.60 2011-06-09 03:45:47.000 160 33348.21 339.31 2351.55 37.60 2011-06-09 03:45:48.000 160 33348.21 339.36 2351.58 37.60 2011-06-09 03:45:49.000 160 33348.23 339.29 2351.57 37.60 2011-06-09 03:45:50.000 160 33348.27 339.32 2351.52 37.60 2011-06-09 03:45:51.000 160 33348.30 339.30 2351.49 37.60 2011-06-09 03:45:52.000 160 33348.21 339.36 2351.48 37.60 2011-06-09 03:45:53.000 160 33348.21 339.36 2351.42 37.60 2011-06-09 03:45:54.000 160 33348.08 339.37 2351.55 37.60 2011-06-09 03:45:55.000 160 33348.08 339.35 2351.55 37.60 2011-06-09 03:45:56.000 160 33348.00 339.35 2351.51 37.60 2011-06-09 03:45:57.000 160 33348.04 339.33 2351.51 37.60 2011-06-09 03:45:58.000 160 33348.00 339.34 2351.49 37.60 2011-06-09 03:45:59.000 160 33348.04 339.31 2351.50 37.60 2011-06-09 03:46:00.000 160 33347.98 339.37 2351.46 37.60 2011-06-09 03:46:01.000 160 33347.95 339.35 2351.48 37.60 2011-06-09 03:46:02.000 160 33347.93 339.37 2351.54 37.60 2011-06-09 03:46:03.000 160 33347.86 339.35 2351.46 37.60 2011-06-09 03:46:04.000 160 33347.88 339.37 2351.52 37.60 2011-06-09 03:46:05.000 160 33347.78 339.34 2351.56 37.61 2011-06-09 03:46:06.000 160 33347.93 339.32 2351.54 37.60 2011-06-09 03:46:07.000 160 33347.79 339.35 2351.54 37.60 2011-06-09 03:46:08.000 160 33347.90 339.26 2351.64 37.60 2011-06-09 03:46:09.000 160 33347.93 339.31 2351.59 37.60 2011-06-09 03:46:10.000 160 33347.95 339.35 2351.64 37.60 2011-06-09 03:46:11.000 160 33347.94 339.31 2351.59 37.61 2011-06-09 03:46:12.000 160 33347.90 339.34 2351.62 37.60 2011-06-09 03:46:13.000 160 33347.95 339.32 2351.63 37.60 2011-06-09 03:46:14.000 160 33348.02 339.31 2351.59 37.60 2011-06-09 03:46:15.000 160 33347.93 339.30 2351.50 37.60 2011-06-09 03:46:16.000 160 33348.00 339.33 2351.60 37.61 2011-06-09 03:46:17.000 160 33347.98 339.29 2351.58 37.61 2011-06-09 03:46:18.000 160 33348.02 339.32 2351.59 37.60 2011-06-09 03:46:19.000 160 33348.01 339.32 2351.56 37.60 2011-06-09 03:46:20.000 160 33348.07 339.28 2351.57 37.60 2011-06-09 03:46:21.000 160 33347.93 339.31 2351.56 37.60 2011-06-09 03:46:22.000 160 33347.95 339.26 2351.61 37.60 2011-06-09 03:46:23.000 160 33348.04 339.19 2351.54 37.60 2011-06-09 03:46:24.000 160 33348.13 339.27 2351.54 37.60 2011-06-09 03:46:25.000 160 33348.09 339.23 2351.57 37.60 2011-06-09 03:46:26.000 160 33347.98 339.20 2351.62 37.60 2011-06-09 03:46:27.000 160 33347.96 339.21 2351.61 37.60 2011-06-09 03:46:28.000 160 33348.01 339.20 2351.55 37.60 2011-06-09 03:46:29.000 160 33347.96 339.20 2351.56 37.60 2011-06-09 03:46:30.000 160 33347.92 339.22 2351.61 37.60 2011-06-09 03:46:31.000 160 33347.93 339.20 2351.58 37.60 2011-06-09 03:46:32.000 160 33347.92 339.23 2351.50 37.60 2011-06-09 03:46:33.000 160 33347.98 339.18 2351.62 37.60 2011-06-09 03:46:34.000 160 33347.89 339.22 2351.54 37.60 2011-06-09 03:46:35.000 160 33347.92 339.21 2351.49 37.60 2011-06-09 03:46:36.000 160 33347.85 339.23 2351.59 37.60 2011-06-09 03:46:37.000 160 33347.88 339.22 2351.53 37.60 2011-06-09 03:46:38.000 160 33347.83 339.21 2351.48 37.60 2011-06-09 03:46:39.000 160 33347.78 339.25 2351.54 37.60 2011-06-09 03:46:40.000 160 33347.85 339.23 2351.46 37.60 2011-06-09 03:46:41.000 160 33347.83 339.20 2351.57 37.60 2011-06-09 03:46:42.000 160 33347.82 339.20 2351.58 37.60 2011-06-09 03:46:43.000 160 33347.80 339.23 2351.50 37.60 2011-06-09 03:46:44.000 160 33347.82 339.22 2351.55 37.60 2011-06-09 03:46:45.000 160 33347.80 339.24 2351.54 37.60 2011-06-09 03:46:46.000 160 33347.79 339.22 2351.52 37.60 2011-06-09 03:46:47.000 160 33347.86 339.23 2351.55 37.60 2011-06-09 03:46:48.000 160 33347.97 339.22 2351.58 37.60 2011-06-09 03:46:49.000 160 33347.93 339.20 2351.58 37.60 2011-06-09 03:46:50.000 160 33347.92 339.20 2351.49 37.60 2011-06-09 03:46:51.000 160 33347.90 339.22 2351.49 37.60 2011-06-09 03:46:52.000 160 33347.92 339.19 2351.48 37.60 2011-06-09 03:46:53.000 160 33347.99 339.25 2351.45 37.60 2011-06-09 03:46:54.000 160 33347.90 339.22 2351.46 37.60 2011-06-09 03:46:55.000 160 33347.95 339.24 2351.49 37.60 2011-06-09 03:46:56.000 160 33347.99 339.26 2351.55 37.60 2011-06-09 03:46:57.000 160 33348.03 339.25 2351.51 37.60 2011-06-09 03:46:58.000 160 33347.99 339.27 2351.48 37.60 2011-06-09 03:46:59.000 160 33347.99 339.26 2351.48 37.60 2011-06-09 03:47:00.000 160 33348.05 339.25 2351.52 37.60 2011-06-09 03:47:01.000 160 33347.98 339.26 2351.39 37.60 2011-06-09 03:47:02.000 160 33347.99 339.29 2351.43 37.60 2011-06-09 03:47:03.000 160 33347.99 339.25 2351.49 37.60 2011-06-09 03:47:04.000 160 33347.94 339.25 2351.43 37.60 2011-06-09 03:47:05.000 160 33347.96 339.24 2351.42 37.60 2011-06-09 03:47:06.000 160 33348.04 339.29 2351.47 37.60 2011-06-09 03:47:07.000 160 33347.96 339.27 2351.46 37.60 2011-06-09 03:47:08.000 160 33348.01 339.25 2351.39 37.60 2011-06-09 03:47:09.000 160 33347.82 339.33 2351.43 37.60 2011-06-09 03:47:10.000 160 33347.98 339.27 2351.44 37.60 2011-06-09 03:47:11.000 160 33347.86 339.26 2351.38 37.60 2011-06-09 03:47:12.000 160 33347.90 339.33 2351.43 37.60 2011-06-09 03:47:13.000 160 33347.85 339.28 2351.42 37.60 2011-06-09 03:47:14.000 160 33347.85 339.23 2351.42 37.60 2011-06-09 03:47:15.000 160 33347.92 339.30 2351.45 37.60 2011-06-09 03:47:16.000 160 33347.93 339.26 2351.44 37.60 2011-06-09 03:47:17.000 160 33347.95 339.24 2351.43 37.60 2011-06-09 03:47:18.000 160 33347.89 339.26 2351.42 37.60 2011-06-09 03:47:19.000 160 33347.90 339.20 2351.42 37.60 2011-06-09 03:47:20.000 160 33347.93 339.25 2351.48 37.60 2011-06-09 03:47:21.000 160 33347.98 339.19 2351.48 37.60 2011-06-09 03:47:22.000 160 33347.96 339.22 2351.48 37.60 2011-06-09 03:47:23.000 160 33347.92 339.17 2351.38 37.60 2011-06-09 03:47:24.000 160 33348.01 339.18 2351.57 37.60 2011-06-09 03:47:25.000 160 33347.93 339.17 2351.51 37.60 2011-06-09 03:47:26.000 160 33347.91 339.20 2351.42 37.60 2011-06-09 03:47:27.000 160 33347.96 339.23 2351.44 37.60 2011-06-09 03:47:28.000 160 33348.01 339.25 2351.51 37.60 2011-06-09 03:47:29.000 160 33347.86 339.23 2351.39 37.60 2011-06-09 03:47:30.000 160 33348.03 339.24 2351.44 37.60 2011-06-09 03:47:31.000 160 33348.07 339.25 2351.49 37.60 2011-06-09 03:47:32.000 160 33347.95 339.26 2351.39 37.60 2011-06-09 03:47:33.000 160 33347.98 339.25 2351.48 37.60 2011-06-09 03:47:34.000 160 33347.95 339.24 2351.40 37.60 2011-06-09 03:47:35.000 160 33347.95 339.22 2351.48 37.60 2011-06-09 03:47:36.000 160 33348.06 339.24 2351.47 37.60 2011-06-09 03:47:37.000 160 33348.05 339.25 2351.45 37.60 2011-06-09 03:47:38.000 160 33347.98 339.23 2351.41 37.60 2011-06-09 03:47:39.000 160 33348.00 339.27 2351.39 37.60 2011-06-09 03:47:40.000 160 33348.04 339.22 2351.51 37.60 2011-06-09 03:47:41.000 160 33347.95 339.25 2351.43 37.60 2011-06-09 03:47:42.000 160 33348.09 339.22 2351.50 37.60 2011-06-09 03:47:43.000 160 33348.00 339.24 2351.57 37.60 2011-06-09 03:47:44.000 160 33347.99 339.23 2351.38 37.60 2011-06-09 03:47:45.000 160 33348.04 339.20 2351.49 37.60 2011-06-09 03:47:46.000 160 33348.13 339.22 2351.39 37.60 2011-06-09 03:47:47.000 160 33348.08 339.17 2351.43 37.60 2011-06-09 03:47:48.000 160 33347.99 339.22 2351.48 37.60 2011-06-09 03:47:49.000 160 33348.00 339.17 2351.49 37.60 2011-06-09 03:47:50.000 160 33348.12 339.18 2351.44 37.60 2011-06-09 03:47:51.000 160 33347.99 339.18 2351.36 37.60 2011-06-09 03:47:52.000 160 33348.09 339.16 2351.47 37.60 2011-06-09 03:47:53.000 160 33348.08 339.13 2351.42 37.60 2011-06-09 03:47:54.000 160 33348.09 339.17 2351.40 37.60 2011-06-09 03:47:55.000 160 33348.14 339.13 2351.40 37.60 2011-06-09 03:47:56.000 160 33348.08 339.14 2351.39 37.60 2011-06-09 03:47:57.000 160 33348.05 339.14 2351.41 37.60 2011-06-09 03:47:58.000 160 33348.15 339.13 2351.38 37.60 2011-06-09 03:47:59.000 160 33347.93 339.10 2351.43 37.60 2011-06-09 03:48:00.000 160 33348.04 339.09 2351.38 37.60 2011-06-09 03:48:01.000 160 33348.07 339.10 2351.34 37.60 2011-06-09 03:48:02.000 160 33348.04 339.10 2351.41 37.60 2011-06-09 03:48:03.000 160 33348.07 339.08 2351.39 37.60 2011-06-09 03:48:04.000 160 33348.04 339.07 2351.41 37.60 2011-06-09 03:48:05.000 160 33348.04 339.07 2351.38 37.60 2011-06-09 03:48:06.000 160 33348.07 339.07 2351.32 37.60 2011-06-09 03:48:07.000 160 33348.04 339.06 2351.37 37.60 2011-06-09 03:48:08.000 160 33347.98 339.07 2351.33 37.60 2011-06-09 03:48:09.000 160 33348.06 339.04 2351.34 37.60 2011-06-09 03:48:10.000 160 33348.08 339.08 2351.34 37.60 2011-06-09 03:48:11.000 160 33348.02 339.06 2351.45 37.60 2011-06-09 03:48:12.000 160 33348.10 339.09 2351.41 37.60 2011-06-09 03:48:13.000 160 33348.08 339.08 2351.40 37.60 2011-06-09 03:48:14.000 160 33348.08 339.10 2351.32 37.60 2011-06-09 03:48:15.000 160 33348.04 339.07 2351.40 37.60 2011-06-09 03:48:16.000 160 33347.99 339.07 2351.38 37.60 2011-06-09 03:48:17.000 160 33347.96 339.07 2351.39 37.60 2011-06-09 03:48:18.000 160 33348.06 339.08 2351.38 37.60 2011-06-09 03:48:19.000 160 33347.92 339.07 2351.37 37.60 2011-06-09 03:48:20.000 160 33347.94 339.08 2351.27 37.60 2011-06-09 03:48:21.000 160 33348.07 339.10 2351.40 37.60 2011-06-09 03:48:22.000 160 33347.92 339.06 2351.35 37.60 2011-06-09 03:48:23.000 160 33348.01 339.04 2351.34 37.60 2011-06-09 03:48:24.000 160 33347.98 339.03 2351.32 37.60 2011-06-09 03:48:25.000 160 33348.01 339.07 2351.31 37.60 2011-06-09 03:48:26.000 160 33348.04 339.04 2351.38 37.60 2011-06-09 03:48:27.000 160 33347.94 339.02 2351.36 37.60 2011-06-09 03:48:28.000 160 33347.90 338.99 2351.39 37.60 2011-06-09 03:48:29.000 160 33347.96 339.00 2351.39 37.60 2011-06-09 03:48:30.000 160 33347.95 339.04 2351.35 37.60 2011-06-09 03:48:31.000 160 33347.93 339.04 2351.43 37.60 2011-06-09 03:48:32.000 160 33347.89 339.01 2351.34 37.60 2011-06-09 03:48:33.000 160 33347.93 338.98 2351.34 37.60 2011-06-09 03:48:34.000 160 33348.01 339.02 2351.33 37.60 2011-06-09 03:48:35.000 160 33347.90 338.98 2351.41 37.60 2011-06-09 03:48:36.000 160 33347.94 338.98 2351.33 37.60 2011-06-09 03:48:37.000 160 33347.89 338.97 2351.39 37.60 2011-06-09 03:48:38.000 160 33347.89 339.00 2351.35 37.60 2011-06-09 03:48:39.000 160 33347.83 338.97 2351.30 37.60 2011-06-09 03:48:40.000 160 33347.88 338.97 2351.33 37.60 2011-06-09 03:48:41.000 160 33347.91 338.97 2351.33 37.60 2011-06-09 03:48:42.000 160 33347.96 338.93 2351.36 37.60 2011-06-09 03:48:43.000 160 33347.89 338.94 2351.35 37.60 2011-06-09 03:48:44.000 160 33347.98 338.92 2351.36 37.60 2011-06-09 03:48:45.000 160 33347.95 338.85 2351.30 37.60 2011-06-09 03:48:46.000 160 33347.97 338.91 2351.34 37.60 2011-06-09 03:48:47.000 160 33347.84 338.89 2351.34 37.60 2011-06-09 03:48:48.000 160 33347.96 338.91 2351.30 37.60 2011-06-09 03:48:49.000 160 33347.93 338.90 2351.26 37.60 2011-06-09 03:48:50.000 160 33348.04 338.89 2351.32 37.60 2011-06-09 03:48:51.000 160 33347.99 338.86 2351.37 37.60 2011-06-09 03:48:52.000 160 33347.98 338.90 2351.41 37.60 2011-06-09 03:48:53.000 160 33347.98 338.88 2351.27 37.60 2011-06-09 03:48:54.000 160 33347.95 338.90 2351.26 37.60 2011-06-09 03:48:55.000 160 33347.96 338.87 2351.31 37.60 2011-06-09 03:48:56.000 160 33347.97 338.88 2351.26 37.60 2011-06-09 03:48:57.000 160 33347.94 338.85 2351.33 37.60 2011-06-09 03:48:58.000 160 33347.85 338.86 2351.26 37.60 2011-06-09 03:48:59.000 160 33347.98 338.87 2351.29 37.60 2011-06-09 03:49:00.000 160 33347.99 338.87 2351.15 37.60 2011-06-09 03:49:01.000 160 33347.96 338.83 2351.19 37.60 2011-06-09 03:49:02.000 160 33347.93 338.86 2351.22 37.60 2011-06-09 03:49:03.000 160 33347.89 338.88 2351.18 37.60 2011-06-09 03:49:04.000 160 33347.86 338.84 2351.29 37.60 2011-06-09 03:49:05.000 160 33347.94 338.83 2351.30 37.60 2011-06-09 03:49:06.000 160 33347.80 338.89 2351.27 37.60 2011-06-09 03:49:07.000 160 33347.79 338.85 2351.28 37.60 2011-06-09 03:49:08.000 160 33347.75 338.82 2351.31 37.60 2011-06-09 03:49:09.000 160 33347.83 338.84 2351.29 37.60 2011-06-09 03:49:10.000 160 33347.73 338.83 2351.27 37.60 2011-06-09 03:49:11.000 160 33347.73 338.77 2351.27 37.60 2011-06-09 03:49:12.000 160 33347.70 338.77 2351.30 37.60 2011-06-09 03:49:13.000 160 33347.65 338.79 2351.24 37.60 2011-06-09 03:49:14.000 160 33347.73 338.73 2351.28 37.60 2011-06-09 03:49:15.000 160 33347.73 338.75 2351.32 37.60 2011-06-09 03:49:16.000 160 33347.80 338.71 2351.19 37.60 2011-06-09 03:49:17.000 160 33347.70 338.75 2351.33 37.60 2011-06-09 03:49:18.000 160 33347.74 338.75 2351.20 37.60 2011-06-09 03:49:19.000 160 33347.68 338.73 2351.26 37.60 2011-06-09 03:49:20.000 160 33347.74 338.70 2351.27 37.60 2011-06-09 03:49:21.000 160 33347.77 338.69 2351.24 37.60 2011-06-09 03:49:22.000 160 33347.72 338.69 2351.28 37.60 2011-06-09 03:49:23.000 160 33347.70 338.64 2351.29 37.60 2011-06-09 03:49:24.000 160 33347.73 338.66 2351.30 37.60 2011-06-09 03:49:25.000 160 33347.77 338.63 2351.35 37.60 2011-06-09 03:49:26.000 160 33347.79 338.68 2351.32 37.60 2011-06-09 03:49:27.000 160 33347.74 338.67 2351.34 37.60 2011-06-09 03:49:28.000 160 33347.66 338.66 2351.30 37.60 2011-06-09 03:49:29.000 160 33347.74 338.66 2351.27 37.60 2011-06-09 03:49:30.000 160 33347.60 338.67 2351.29 37.60 2011-06-09 03:49:31.000 160 33347.69 338.68 2351.26 37.60 2011-06-09 03:49:32.000 160 33347.68 338.70 2351.30 37.60 2011-06-09 03:49:33.000 160 33347.71 338.69 2351.36 37.60 2011-06-09 03:49:34.000 160 33347.74 338.69 2351.27 37.60 2011-06-09 03:49:35.000 160 33347.60 338.74 2351.25 37.60 2011-06-09 03:49:36.000 160 33347.71 338.67 2351.30 37.60 2011-06-09 03:49:37.000 160 33347.65 338.68 2351.33 37.60 2011-06-09 03:49:38.000 160 33347.64 338.67 2351.30 37.60 2011-06-09 03:49:39.000 160 33347.60 338.66 2351.32 37.60 2011-06-09 03:49:40.000 160 33347.52 338.66 2351.23 37.60 2011-06-09 03:49:41.000 160 33347.56 338.69 2351.23 37.60 2011-06-09 03:49:42.000 160 33347.52 338.68 2351.25 37.60 2011-06-09 03:49:43.000 160 33347.55 338.68 2351.29 37.60 2011-06-09 03:49:44.000 160 33347.49 338.69 2351.24 37.60 2011-06-09 03:49:45.000 160 33347.46 338.63 2351.32 37.60 2011-06-09 03:49:46.000 160 33347.42 338.65 2351.24 37.60 2011-06-09 03:49:47.000 160 33347.46 338.67 2351.27 37.60 2011-06-09 03:49:48.000 160 33347.45 338.67 2351.29 37.60 2011-06-09 03:49:49.000 160 33347.39 338.65 2351.26 37.60 2011-06-09 03:49:50.000 160 33347.38 338.57 2351.30 37.60 2011-06-09 03:49:51.000 160 33347.40 338.61 2351.18 37.60 2011-06-09 03:49:52.000 160 33347.40 338.64 2351.30 37.60 2011-06-09 03:49:53.000 160 33347.42 338.63 2351.42 37.60 2011-06-09 03:49:54.000 160 33347.29 338.59 2351.37 37.60 2011-06-09 03:49:55.000 160 33347.33 338.61 2351.38 37.60 2011-06-09 03:49:56.000 160 33347.31 338.64 2351.27 37.60 2011-06-09 03:49:57.000 160 33347.33 338.64 2351.42 37.60 2011-06-09 03:49:58.000 160 33347.45 338.62 2351.38 37.60 2011-06-09 03:49:59.000 160 33347.28 338.61 2351.29 37.60 2011-06-09 03:50:00.000 160 33347.43 338.59 2351.30 37.60 2011-06-09 03:50:01.000 160 33347.42 338.57 2351.26 37.60 2011-06-09 03:50:02.000 160 33347.42 338.61 2351.34 37.60 2011-06-09 03:50:03.000 160 33347.39 338.64 2351.28 37.60 2011-06-09 03:50:04.000 160 33347.45 338.60 2351.33 37.60 2011-06-09 03:50:05.000 160 33347.36 338.60 2351.33 37.60 2011-06-09 03:50:06.000 160 33347.39 338.62 2351.35 37.60 2011-06-09 03:50:07.000 160 33347.39 338.61 2351.30 37.60 2011-06-09 03:50:08.000 160 33347.35 338.58 2351.33 37.60 2011-06-09 03:50:09.000 160 33347.38 338.55 2351.41 37.60 2011-06-09 03:50:10.000 160 33347.34 338.58 2351.43 37.60 2011-06-09 03:50:11.000 160 33347.28 338.58 2351.31 37.60 2011-06-09 03:50:12.000 160 33347.40 338.55 2351.33 37.60 2011-06-09 03:50:13.000 160 33347.26 338.57 2351.32 37.60 2011-06-09 03:50:14.000 160 33347.30 338.60 2351.28 37.60 2011-06-09 03:50:15.000 160 33347.28 338.55 2351.39 37.60 2011-06-09 03:50:16.000 160 33347.20 338.57 2351.18 37.60 2011-06-09 03:50:17.000 160 33347.16 338.55 2351.32 37.60 2011-06-09 03:50:18.000 160 33347.08 338.55 2351.36 37.60 2011-06-09 03:50:19.000 160 33347.09 338.51 2351.33 37.60 2011-06-09 03:50:20.000 160 33347.09 338.48 2351.32 37.60 2011-06-09 03:50:21.000 160 33347.09 338.49 2351.36 37.60 2011-06-09 03:50:22.000 160 33347.05 338.46 2351.33 37.60 2011-06-09 03:50:23.000 160 33347.14 338.45 2351.37 37.60 2011-06-09 03:50:24.000 160 33347.18 338.46 2351.40 37.60 2011-06-09 03:50:25.000 160 33347.04 338.46 2351.38 37.60 2011-06-09 03:50:26.000 160 33347.09 338.41 2351.36 37.60 2011-06-09 03:50:27.000 160 33347.05 338.43 2351.38 37.60 2011-06-09 03:50:28.000 160 33347.12 338.39 2351.31 37.60 2011-06-09 03:50:29.000 160 33347.00 338.40 2351.39 37.60 2011-06-09 03:50:30.000 160 33347.01 338.35 2351.35 37.60 2011-06-09 03:50:31.000 160 33347.02 338.34 2351.38 37.60 2011-06-09 03:50:32.000 160 33347.01 338.39 2351.34 37.60 2011-06-09 03:50:33.000 160 33347.14 338.34 2351.33 37.60 2011-06-09 03:50:34.000 160 33347.07 338.36 2351.39 37.60 2011-06-09 03:50:35.000 160 33347.06 338.39 2351.39 37.60 2011-06-09 03:50:36.000 160 33347.04 338.35 2351.37 37.60 2011-06-09 03:50:37.000 160 33347.08 338.33 2351.43 37.60 2011-06-09 03:50:38.000 160 33347.02 338.34 2351.22 37.60 2011-06-09 03:50:39.000 160 33347.13 338.31 2351.32 37.60 2011-06-09 03:50:40.000 160 33347.14 338.34 2351.43 37.60 2011-06-09 03:50:41.000 160 33347.13 338.33 2351.38 37.60 2011-06-09 03:50:42.000 160 33347.11 338.31 2351.34 37.60 2011-06-09 03:50:43.000 160 33347.08 338.35 2351.33 37.60 2011-06-09 03:50:44.000 160 33347.05 338.34 2351.40 37.60 2011-06-09 03:50:45.000 160 33347.00 338.34 2351.26 37.60 2011-06-09 03:50:46.000 160 33347.06 338.34 2351.35 37.60 2011-06-09 03:50:47.000 160 33346.95 338.32 2351.35 37.60 2011-06-09 03:50:48.000 160 33347.09 338.36 2351.27 37.60 2011-06-09 03:50:49.000 160 33347.02 338.31 2351.33 37.60 2011-06-09 03:50:50.000 160 33347.04 338.31 2351.34 37.60 2011-06-09 03:50:51.000 160 33347.06 338.32 2351.37 37.60 2011-06-09 03:50:52.000 160 33346.96 338.32 2351.29 37.60 2011-06-09 03:50:53.000 160 33346.90 338.34 2351.24 37.60 2011-06-09 03:50:54.000 160 33346.94 338.27 2351.34 37.60 2011-06-09 03:50:55.000 160 33346.84 338.29 2351.34 37.60 2011-06-09 03:50:56.000 160 33346.93 338.29 2351.41 37.60 2011-06-09 03:50:57.000 160 33346.86 338.26 2351.20 37.60 2011-06-09 03:50:58.000 160 33346.84 338.24 2351.31 37.60 2011-06-09 03:50:59.000 160 33346.90 338.20 2351.33 37.60 2011-06-09 03:51:00.000 160 33346.89 338.22 2351.29 37.60 2011-06-09 03:51:01.000 160 33346.96 338.21 2351.40 37.60 2011-06-09 03:51:02.000 160 33346.94 338.26 2351.33 37.60 2011-06-09 03:51:03.000 160 33346.96 338.27 2351.41 37.60 2011-06-09 03:51:04.000 160 33346.98 338.26 2351.30 37.60 2011-06-09 03:51:05.000 160 33347.00 338.21 2351.30 37.60 2011-06-09 03:51:06.000 160 33347.00 338.21 2351.36 37.60 2011-06-09 03:51:07.000 160 33346.97 338.20 2351.25 37.60 2011-06-09 03:51:08.000 160 33347.04 338.20 2351.34 37.60 2011-06-09 03:51:09.000 160 33347.07 338.21 2351.29 37.60 2011-06-09 03:51:10.000 160 33346.96 338.15 2351.30 37.60 2011-06-09 03:51:11.000 160 33347.02 338.21 2351.30 37.60 2011-06-09 03:51:12.000 160 33347.06 338.19 2351.29 37.60 2011-06-09 03:51:13.000 160 33347.01 338.17 2351.25 37.60 2011-06-09 03:51:14.000 160 33346.98 338.23 2351.28 37.60 2011-06-09 03:51:15.000 160 33347.00 338.22 2351.26 37.60 2011-06-09 03:51:16.000 160 33346.89 338.21 2351.26 37.60 2011-06-09 03:51:17.000 160 33346.97 338.17 2351.29 37.60 2011-06-09 03:51:18.000 160 33346.92 338.20 2351.31 37.60 2011-06-09 03:51:19.000 160 33346.86 338.20 2351.27 37.60 2011-06-09 03:51:20.000 160 33346.90 338.20 2351.29 37.60 2011-06-09 03:51:21.000 160 33346.85 338.21 2351.19 37.60 2011-06-09 03:51:22.000 160 33346.81 338.18 2351.21 37.60 2011-06-09 03:51:23.000 160 33346.87 338.22 2351.19 37.60 2011-06-09 03:51:24.000 160 33346.85 338.16 2351.27 37.60 2011-06-09 03:51:25.000 160 33346.72 338.15 2351.27 37.60 2011-06-09 03:51:26.000 160 33346.79 338.19 2351.32 37.60 2011-06-09 03:51:27.000 160 33346.67 338.21 2351.30 37.60 2011-06-09 03:51:28.000 160 33346.80 338.20 2351.33 37.60 2011-06-09 03:51:29.000 160 33346.70 338.18 2351.28 37.60 2011-06-09 03:51:30.000 160 33346.73 338.19 2351.32 37.60 2011-06-09 03:51:31.000 160 33346.71 338.18 2351.29 37.60 2011-06-09 03:51:32.000 160 33346.81 338.21 2351.26 37.60 2011-06-09 03:51:33.000 160 33346.73 338.20 2351.26 37.60 2011-06-09 03:51:34.000 160 33346.77 338.17 2351.34 37.60 2011-06-09 03:51:35.000 160 33346.72 338.19 2351.30 37.60 2011-06-09 03:51:36.000 160 33346.86 338.17 2351.29 37.60 2011-06-09 03:51:37.000 160 33346.76 338.17 2351.30 37.60 2011-06-09 03:51:38.000 160 33346.81 338.19 2351.26 37.60 2011-06-09 03:51:39.000 160 33346.75 338.17 2351.34 37.60 2011-06-09 03:51:40.000 160 33346.80 338.23 2351.37 37.60 2011-06-09 03:51:41.000 160 33346.78 338.25 2351.44 37.60 2011-06-09 03:51:42.000 160 33346.80 338.20 2351.36 37.60 2011-06-09 03:51:43.000 160 33346.77 338.19 2351.33 37.60 2011-06-09 03:51:44.000 160 33346.82 338.19 2351.41 37.60 2011-06-09 03:51:45.000 160 33346.76 338.21 2351.41 37.60 2011-06-09 03:51:46.000 160 33346.72 338.22 2351.32 37.60 2011-06-09 03:51:47.000 160 33346.84 338.24 2351.36 37.60 2011-06-09 03:51:48.000 160 33346.80 338.25 2351.36 37.60 2011-06-09 03:51:49.000 160 33346.69 338.26 2351.32 37.60 2011-06-09 03:51:50.000 160 33346.75 338.31 2351.24 37.60 2011-06-09 03:51:51.000 160 33346.80 338.29 2351.29 37.60 2011-06-09 03:51:52.000 160 33346.80 338.27 2351.41 37.60 2011-06-09 03:51:53.000 160 33346.69 338.29 2351.36 37.60 2011-06-09 03:51:54.000 160 33346.81 338.32 2351.27 37.60 2011-06-09 03:51:55.000 160 33346.71 338.27 2351.32 37.60 2011-06-09 03:51:56.000 160 33346.80 338.32 2351.34 37.60 2011-06-09 03:51:57.000 160 33346.69 338.31 2351.34 37.60 2011-06-09 03:51:58.000 160 33346.67 338.29 2351.33 37.60 2011-06-09 03:51:59.000 160 33346.81 338.33 2351.41 37.60 2011-06-09 03:52:00.000 160 33346.72 338.27 2351.31 37.60 2011-06-09 03:52:01.000 160 33346.68 338.28 2351.29 37.60 2011-06-09 03:52:02.000 160 33346.87 338.32 2351.40 37.60 2011-06-09 03:52:03.000 160 33346.76 338.31 2351.38 37.60 2011-06-09 03:52:04.000 160 33346.68 338.29 2351.40 37.60 2011-06-09 03:52:05.000 160 33346.81 338.30 2351.38 37.60 2011-06-09 03:52:06.000 160 33346.85 338.30 2351.45 37.60 2011-06-09 03:52:07.000 160 33346.77 338.27 2351.42 37.60 2011-06-09 03:52:08.000 160 33346.87 338.29 2351.41 37.60 2011-06-09 03:52:09.000 160 33346.85 338.28 2351.28 37.60 2011-06-09 03:52:10.000 160 33346.80 338.30 2351.30 37.60 2011-06-09 03:52:11.000 160 33346.85 338.33 2351.32 37.60 2011-06-09 03:52:12.000 160 33346.81 338.29 2351.43 37.60 2011-06-09 03:52:13.000 160 33346.84 338.31 2351.34 37.60 2011-06-09 03:52:14.000 160 33346.82 338.32 2351.38 37.60 2011-06-09 03:52:15.000 160 33346.83 338.31 2351.27 37.60 2011-06-09 03:52:16.000 160 33346.69 338.33 2351.40 37.60 2011-06-09 03:52:17.000 160 33346.75 338.31 2351.39 37.60 2011-06-09 03:52:18.000 160 33346.65 338.29 2351.39 37.60 2011-06-09 03:52:19.000 160 33346.67 338.29 2351.32 37.60 2011-06-09 03:52:20.000 160 33346.66 338.32 2351.34 37.60 2011-06-09 03:52:21.000 160 33346.67 338.33 2351.28 37.60 2011-06-09 03:52:22.000 160 33346.58 338.33 2351.37 37.60 2011-06-09 03:52:23.000 160 33346.65 338.32 2351.34 37.60 2011-06-09 03:52:24.000 160 33346.62 338.35 2351.35 37.60 2011-06-09 03:52:25.000 160 33346.56 338.33 2351.34 37.60 2011-06-09 03:52:26.000 160 33346.52 338.34 2351.44 37.60 2011-06-09 03:52:27.000 160 33346.56 338.31 2351.40 37.60 2011-06-09 03:52:28.000 160 33346.45 338.30 2351.42 37.60 2011-06-09 03:52:29.000 160 33346.56 338.31 2351.37 37.60 2011-06-09 03:52:30.000 160 33346.49 338.31 2351.41 37.60 2011-06-09 03:52:31.000 160 33346.52 338.32 2351.42 37.60 2011-06-09 03:52:32.000 160 33346.50 338.30 2351.42 37.60 2011-06-09 03:52:33.000 160 33346.59 338.35 2351.39 37.60 2011-06-09 03:52:34.000 160 33346.49 338.32 2351.50 37.60 2011-06-09 03:52:35.000 160 33346.50 338.33 2351.55 37.60 2011-06-09 03:52:36.000 160 33346.44 338.34 2351.43 37.60 2011-06-09 03:52:37.000 160 33346.52 338.32 2351.48 37.60 2011-06-09 03:52:38.000 160 33346.60 338.37 2351.45 37.60 2011-06-09 03:52:39.000 160 33346.53 338.33 2351.45 37.60 2011-06-09 03:52:40.000 160 33346.62 338.33 2351.41 37.60 2011-06-09 03:52:41.000 160 33346.63 338.35 2351.41 37.60 2011-06-09 03:52:42.000 160 33346.55 338.35 2351.39 37.60 2011-06-09 03:52:43.000 160 33346.52 338.36 2351.38 37.60 2011-06-09 03:52:44.000 160 33346.58 338.35 2351.44 37.60 2011-06-09 03:52:45.000 160 33346.62 338.34 2351.47 37.60 2011-06-09 03:52:46.000 160 33346.62 338.36 2351.40 37.60 2011-06-09 03:52:47.000 160 33346.51 338.40 2351.41 37.60 2011-06-09 03:52:48.000 160 33346.46 338.39 2351.49 37.60 2011-06-09 03:52:49.000 160 33346.54 338.38 2351.54 37.60 2011-06-09 03:52:50.000 160 33346.62 338.33 2351.45 37.60 2011-06-09 03:52:51.000 160 33346.56 338.32 2351.39 37.60 2011-06-09 03:52:52.000 160 33346.49 338.31 2351.41 37.60 2011-06-09 03:52:53.000 160 33346.61 338.36 2351.42 37.60 2011-06-09 03:52:54.000 160 33346.54 338.31 2351.46 37.60 2011-06-09 03:52:55.000 160 33346.41 338.22 2351.43 37.60 2011-06-09 03:52:56.000 160 33346.47 338.29 2351.38 37.60 2011-06-09 03:52:57.000 160 33346.53 338.30 2351.36 37.60 2011-06-09 03:52:58.000 160 33346.43 338.29 2351.43 37.60 2011-06-09 03:52:59.000 160 33346.50 338.24 2351.42 37.60 2011-06-09 03:53:00.000 160 33346.40 338.31 2351.46 37.60 2011-06-09 03:53:01.000 160 33346.49 338.28 2351.43 37.60 2011-06-09 03:53:02.000 160 33346.50 338.25 2351.42 37.60 2011-06-09 03:53:03.000 160 33346.51 338.27 2351.49 37.60 2011-06-09 03:53:04.000 160 33346.47 338.27 2351.43 37.60 2011-06-09 03:53:05.000 160 33346.49 338.27 2351.42 37.60 2011-06-09 03:53:06.000 160 33346.53 338.30 2351.40 37.60 2011-06-09 03:53:07.000 160 33346.47 338.29 2351.42 37.60 2011-06-09 03:53:08.000 160 33346.59 338.26 2351.45 37.60 2011-06-09 03:53:09.000 160 33346.55 338.32 2351.43 37.60 2011-06-09 03:53:10.000 160 33346.45 338.27 2351.36 37.60 2011-06-09 03:53:11.000 160 33346.53 338.31 2351.38 37.60 2011-06-09 03:53:12.000 160 33346.55 338.31 2351.43 37.60 2011-06-09 03:53:13.000 160 33346.56 338.29 2351.42 37.60 2011-06-09 03:53:14.000 160 33346.55 338.30 2351.44 37.60 2011-06-09 03:53:15.000 160 33346.62 338.37 2351.38 37.60 2011-06-09 03:53:16.000 160 33346.61 338.35 2351.51 37.60 2011-06-09 03:53:17.000 160 33346.53 338.43 2351.33 37.60 2011-06-09 03:53:18.000 160 33346.67 338.39 2351.44 37.60 2011-06-09 03:53:19.000 160 33346.62 338.38 2351.48 37.60 2011-06-09 03:53:20.000 160 33346.61 338.45 2351.36 37.60 2011-06-09 03:53:21.000 160 33346.55 338.41 2351.49 37.60 2011-06-09 03:53:22.000 160 33346.47 338.42 2351.34 37.60 2011-06-09 03:53:23.000 160 33346.59 338.44 2351.43 37.60 2011-06-09 03:53:24.000 160 33346.50 338.41 2351.38 37.60 2011-06-09 03:53:25.000 160 33346.43 338.41 2351.39 37.60 2011-06-09 03:53:26.000 160 33346.50 338.45 2351.37 37.60 2011-06-09 03:53:27.000 160 33346.41 338.47 2351.44 37.60 2011-06-09 03:53:28.000 160 33346.34 338.43 2351.35 37.60 2011-06-09 03:53:29.000 160 33346.41 338.45 2351.43 37.60 2011-06-09 03:53:30.000 160 33346.35 338.42 2351.31 37.60 2011-06-09 03:53:31.000 160 33346.39 338.41 2351.34 37.60 2011-06-09 03:53:32.000 160 33346.26 338.43 2351.41 37.60 2011-06-09 03:53:33.000 160 33346.38 338.47 2351.44 37.60 2011-06-09 03:53:34.000 160 33346.31 338.44 2351.40 37.60 2011-06-09 03:53:35.000 160 33346.19 338.44 2351.41 37.60 2011-06-09 03:53:36.000 160 33346.32 338.45 2351.45 37.60 2011-06-09 03:53:37.000 160 33346.24 338.44 2351.40 37.60 2011-06-09 03:53:38.000 160 33346.32 338.47 2351.43 37.60 2011-06-09 03:53:39.000 160 33346.25 338.42 2351.49 37.60 2011-06-09 03:53:40.000 160 33346.24 338.44 2351.45 37.60 2011-06-09 03:53:41.000 160 33346.41 338.44 2351.57 37.60 2011-06-09 03:53:42.000 160 33346.28 338.46 2351.47 37.60 2011-06-09 03:53:43.000 160 33346.34 338.49 2351.58 37.60 2011-06-09 03:53:44.000 160 33346.36 338.43 2351.47 37.60 2011-06-09 03:53:45.000 160 33346.47 338.46 2351.48 37.60 2011-06-09 03:53:46.000 160 33346.33 338.49 2351.56 37.60 2011-06-09 03:53:47.000 160 33346.47 338.49 2351.57 37.60 2011-06-09 03:53:48.000 160 33346.56 338.46 2351.41 37.60 2011-06-09 03:53:49.000 160 33346.50 338.49 2351.48 37.60 2011-06-09 03:53:50.000 160 33346.59 338.54 2351.52 37.60 2011-06-09 03:53:51.000 160 33346.50 338.49 2351.58 37.60 2011-06-09 03:53:52.000 160 33346.54 338.52 2351.52 37.60 2011-06-09 03:53:53.000 160 33346.46 338.57 2351.51 37.60 2011-06-09 03:53:54.000 160 33346.52 338.55 2351.41 37.60 2011-06-09 03:53:55.000 160 33346.49 338.55 2351.46 37.60 2011-06-09 03:53:56.000 160 33346.58 338.57 2351.52 37.60 2011-06-09 03:53:57.000 160 33346.53 338.61 2351.45 37.60 2011-06-09 03:53:58.000 160 33346.55 338.57 2351.45 37.60 2011-06-09 03:53:59.000 160 33346.53 338.62 2351.42 37.60 2011-06-09 03:54:00.000 160 33346.43 338.57 2351.43 37.60 2011-06-09 03:54:01.000 160 33346.44 338.56 2351.44 37.60 2011-06-09 03:54:02.000 160 33346.44 338.61 2351.52 37.60 2011-06-09 03:54:03.000 160 33346.48 338.58 2351.50 37.60 2011-06-09 03:54:04.000 160 33346.32 338.57 2351.49 37.60 2011-06-09 03:54:05.000 160 33346.36 338.63 2351.41 37.60 2011-06-09 03:54:06.000 160 33346.41 338.59 2351.51 37.60 2011-06-09 03:54:07.000 160 33346.39 338.57 2351.46 37.60 2011-06-09 03:54:08.000 160 33346.31 338.59 2351.45 37.60 2011-06-09 03:54:09.000 160 33346.32 338.56 2351.51 37.60 2011-06-09 03:54:10.000 160 33346.29 338.58 2351.48 37.60 2011-06-09 03:54:11.000 160 33346.18 338.62 2351.59 37.60 2011-06-09 03:54:12.000 160 33346.27 338.59 2351.55 37.60 2011-06-09 03:54:13.000 160 33346.18 338.61 2351.53 37.60 2011-06-09 03:54:14.000 160 33346.15 338.54 2351.48 37.60 2011-06-09 03:54:15.000 160 33346.26 338.56 2351.52 37.60 2011-06-09 03:54:16.000 160 33346.25 338.55 2351.49 37.60 2011-06-09 03:54:17.000 160 33346.23 338.58 2351.55 37.60 2011-06-09 03:54:18.000 160 33346.23 338.53 2351.48 37.60 2011-06-09 03:54:19.000 160 33346.16 338.50 2351.51 37.60 2011-06-09 03:54:20.000 160 33346.27 338.54 2351.61 37.60 2011-06-09 03:54:21.000 160 33346.26 338.58 2351.58 37.60 2011-06-09 03:54:22.000 160 33346.28 338.57 2351.61 37.60 2011-06-09 03:54:23.000 160 33346.27 338.57 2351.55 37.60 2011-06-09 03:54:24.000 160 33346.35 338.59 2351.64 37.60 2011-06-09 03:54:25.000 160 33346.36 338.59 2351.57 37.60 2011-06-09 03:54:26.000 160 33346.40 338.58 2351.54 37.60 2011-06-09 03:54:27.000 160 33346.37 338.63 2351.55 37.60 2011-06-09 03:54:28.000 160 33346.45 338.63 2351.61 37.60 2011-06-09 03:54:29.000 160 33346.36 338.66 2351.56 37.60 2011-06-09 03:54:30.000 160 33346.38 338.65 2351.58 37.60 2011-06-09 03:54:31.000 160 33346.38 338.66 2351.49 37.60 2011-06-09 03:54:32.000 160 33346.36 338.69 2351.59 37.60 2011-06-09 03:54:33.000 160 33346.42 338.68 2351.64 37.60 2011-06-09 03:54:34.000 160 33346.42 338.69 2351.54 37.60 2011-06-09 03:54:35.000 160 33346.34 338.72 2351.53 37.60 2011-06-09 03:54:36.000 160 33346.24 338.71 2351.56 37.60 2011-06-09 03:54:37.000 160 33346.28 338.69 2351.45 37.60 2011-06-09 03:54:38.000 160 33346.28 338.70 2351.62 37.60 2011-06-09 03:54:39.000 160 33346.23 338.72 2351.56 37.60 2011-06-09 03:54:40.000 160 33346.26 338.74 2351.58 37.60 2011-06-09 03:54:41.000 160 33346.12 338.73 2351.57 37.60 2011-06-09 03:54:42.000 160 33346.18 338.71 2351.62 37.60 2011-06-09 03:54:43.000 160 33346.07 338.69 2351.58 37.60 2011-06-09 03:54:44.000 160 33346.09 338.72 2351.58 37.60 2011-06-09 03:54:45.000 160 33346.04 338.70 2351.51 37.60 2011-06-09 03:54:46.000 160 33346.08 338.73 2351.67 37.60 2011-06-09 03:54:47.000 160 33346.09 338.72 2351.58 37.60 2011-06-09 03:54:48.000 160 33346.09 338.71 2351.58 37.60 2011-06-09 03:54:49.000 160 33345.99 338.67 2351.59 37.60 2011-06-09 03:54:50.000 160 33345.96 338.71 2351.66 37.60 2011-06-09 03:54:51.000 160 33346.03 338.67 2351.55 37.60 2011-06-09 03:54:52.000 160 33346.05 338.70 2351.63 37.60 2011-06-09 03:54:53.000 160 33345.90 338.65 2351.65 37.60 2011-06-09 03:54:54.000 160 33346.10 338.64 2351.63 37.60 2011-06-09 03:54:55.000 160 33346.09 338.65 2351.72 37.60 2011-06-09 03:54:56.000 160 33346.13 338.67 2351.62 37.60 2011-06-09 03:54:57.000 160 33346.10 338.70 2351.62 37.60 2011-06-09 03:54:58.000 160 33346.04 338.66 2351.67 37.60 2011-06-09 03:54:59.000 160 33346.27 338.72 2351.62 37.60 2011-06-09 03:55:00.000 160 33346.20 338.69 2351.67 37.60 2011-06-09 03:55:01.000 160 33346.27 338.70 2351.61 37.60 2011-06-09 03:55:02.000 160 33346.30 338.69 2351.58 37.60 2011-06-09 03:55:03.000 160 33346.31 338.74 2351.59 37.60 2011-06-09 03:55:04.000 160 33346.30 338.72 2351.63 37.60 2011-06-09 03:55:05.000 160 33346.29 338.74 2351.56 37.60 2011-06-09 03:55:06.000 160 33346.34 338.77 2351.66 37.60 2011-06-09 03:55:07.000 160 33346.28 338.73 2351.62 37.60 2011-06-09 03:55:08.000 160 33346.36 338.75 2351.66 37.60 2011-06-09 03:55:09.000 160 33346.26 338.79 2351.66 37.60 2011-06-09 03:55:10.000 160 33346.37 338.78 2351.64 37.60 2011-06-09 03:55:11.000 160 33346.31 338.79 2351.63 37.60 2011-06-09 03:55:12.000 160 33346.26 338.76 2351.56 37.60 2011-06-09 03:55:13.000 160 33346.26 338.78 2351.60 37.60 2011-06-09 03:55:14.000 160 33346.27 338.77 2351.57 37.60 2011-06-09 03:55:15.000 160 33346.24 338.80 2351.64 37.60 2011-06-09 03:55:16.000 160 33346.17 338.75 2351.61 37.60 2011-06-09 03:55:17.000 160 33346.07 338.83 2351.54 37.60 2011-06-09 03:55:18.000 160 33346.19 338.78 2351.54 37.60 2011-06-09 03:55:19.000 160 33346.00 338.76 2351.64 37.60 2011-06-09 03:55:20.000 160 33346.06 338.79 2351.62 37.60 2011-06-09 03:55:21.000 160 33346.02 338.78 2351.54 37.60 2011-06-09 03:55:22.000 160 33346.01 338.76 2351.58 37.60 2011-06-09 03:55:23.000 160 33346.06 338.76 2351.55 37.60 2011-06-09 03:55:24.000 160 33346.07 338.75 2351.60 37.60 2011-06-09 03:55:25.000 160 33345.97 338.73 2351.58 37.60 2011-06-09 03:55:26.000 160 33346.00 338.76 2351.67 37.60 2011-06-09 03:55:27.000 160 33346.03 338.75 2351.70 37.60 2011-06-09 03:55:28.000 160 33346.01 338.77 2351.66 37.60 2011-06-09 03:55:29.000 160 33346.04 338.77 2351.67 37.60 2011-06-09 03:55:30.000 160 33346.06 338.77 2351.67 37.60 2011-06-09 03:55:31.000 160 33346.08 338.80 2351.70 37.60 2011-06-09 03:55:32.000 160 33346.07 338.75 2351.69 37.60 2011-06-09 03:55:33.000 160 33346.08 338.79 2351.68 37.60 2011-06-09 03:55:34.000 160 33346.16 338.83 2351.61 37.60 2011-06-09 03:55:35.000 160 33345.93 338.80 2351.72 37.60 2011-06-09 03:55:36.000 160 33346.12 338.81 2351.66 37.60 2011-06-09 03:55:37.000 160 33346.19 338.85 2351.72 37.60 2011-06-09 03:55:38.000 160 33346.19 338.85 2351.75 37.60 2011-06-09 03:55:39.000 160 33346.14 338.82 2351.65 37.60 2011-06-09 03:55:40.000 160 33346.10 338.86 2351.76 37.60 2011-06-09 03:55:41.000 160 33346.18 338.87 2351.67 37.60 2011-06-09 03:55:42.000 160 33346.21 338.86 2351.61 37.60 2011-06-09 03:55:43.000 160 33346.18 338.92 2351.64 37.60 2011-06-09 03:55:44.000 160 33346.15 338.92 2351.62 37.60 2011-06-09 03:55:45.000 160 33346.16 338.93 2351.64 37.60 2011-06-09 03:55:46.000 160 33346.15 338.97 2351.66 37.60 2011-06-09 03:55:47.000 160 33346.17 338.98 2351.68 37.60 2011-06-09 03:55:48.000 160 33346.12 338.93 2351.68 37.60 2011-06-09 03:55:49.000 160 33346.15 338.96 2351.63 37.60 2011-06-09 03:55:50.000 160 33346.00 338.93 2351.68 37.60 2011-06-09 03:55:51.000 160 33346.04 338.94 2351.52 37.60 2011-06-09 03:55:52.000 160 33346.06 338.95 2351.67 37.60 2011-06-09 03:55:53.000 160 33345.96 338.96 2351.58 37.60 2011-06-09 03:55:54.000 160 33346.03 338.94 2351.66 37.60 2011-06-09 03:55:55.000 160 33346.01 338.96 2351.70 37.60 2011-06-09 03:55:56.000 160 33345.96 338.99 2351.66 37.60 2011-06-09 03:55:57.000 160 33346.03 338.94 2351.70 37.60 2011-06-09 03:55:58.000 160 33345.97 338.95 2351.61 37.60 2011-06-09 03:55:59.000 160 33346.00 338.95 2351.63 37.60 2011-06-09 03:56:00.000 160 33345.96 338.90 2351.68 37.60 2011-06-09 03:56:01.000 160 33345.93 338.91 2351.68 37.60 2011-06-09 03:56:02.000 160 33345.93 338.92 2351.68 37.60 2011-06-09 03:56:03.000 160 33345.96 338.89 2351.63 37.60 2011-06-09 03:56:04.000 160 33345.94 338.90 2351.61 37.60 2011-06-09 03:56:05.000 160 33346.04 338.94 2351.66 37.60 2011-06-09 03:56:06.000 160 33346.03 338.89 2351.68 37.60 2011-06-09 03:56:07.000 160 33346.12 338.90 2351.74 37.60 2011-06-09 03:56:08.000 160 33346.06 338.89 2351.67 37.60 2011-06-09 03:56:09.000 160 33346.01 338.97 2351.73 37.60 2011-06-09 03:56:10.000 160 33346.06 338.94 2351.68 37.60 2011-06-09 03:56:11.000 160 33345.99 338.92 2351.73 37.60 2011-06-09 03:56:12.000 160 33346.03 338.93 2351.73 37.60 2011-06-09 03:56:13.000 160 33346.09 339.02 2351.61 37.60 2011-06-09 03:56:14.000 160 33346.04 339.00 2351.57 37.60 2011-06-09 03:56:15.000 160 33346.00 339.00 2351.75 37.60 2011-06-09 03:56:16.000 160 33346.01 339.03 2351.62 37.60 2011-06-09 03:56:17.000 160 33346.00 338.99 2351.72 37.60 2011-06-09 03:56:18.000 160 33346.01 338.97 2351.63 37.60 2011-06-09 03:56:19.000 160 33346.00 339.05 2351.73 37.60 2011-06-09 03:56:20.000 160 33345.96 339.05 2351.68 37.60 2011-06-09 03:56:21.000 160 33345.97 339.03 2351.72 37.60 2011-06-09 03:56:22.000 160 33345.89 339.02 2351.58 37.60 2011-06-09 03:56:23.000 160 33345.79 339.09 2351.68 37.60 2011-06-09 03:56:24.000 160 33345.85 339.12 2351.68 37.60 2011-06-09 03:56:25.000 160 33345.79 339.12 2351.69 37.60 2011-06-09 03:56:26.000 160 33345.88 339.08 2351.60 37.60 2011-06-09 03:56:27.000 160 33345.82 339.10 2351.60 37.60 2011-06-09 03:56:28.000 160 33345.79 339.07 2351.72 37.60 2011-06-09 03:56:29.000 160 33345.76 339.06 2351.61 37.60 2011-06-09 03:56:30.000 160 33345.88 339.12 2351.72 37.60 2011-06-09 03:56:31.000 160 33345.86 339.08 2351.70 37.60 2011-06-09 03:56:32.000 160 33345.85 339.04 2351.66 37.60 2011-06-09 03:56:33.000 160 33345.91 339.08 2351.74 37.60 2011-06-09 03:56:34.000 160 33345.86 339.06 2351.73 37.60 2011-06-09 03:56:35.000 160 33345.89 339.05 2351.77 37.60 2011-06-09 03:56:36.000 160 33346.00 339.01 2351.73 37.60 2011-06-09 03:56:37.000 160 33346.00 339.08 2351.70 37.60 2011-06-09 03:56:38.000 160 33345.94 339.02 2351.74 37.60 2011-06-09 03:56:39.000 160 33345.97 339.07 2351.74 37.60 2011-06-09 03:56:40.000 160 33345.85 339.04 2351.69 37.60 2011-06-09 03:56:41.000 160 33345.85 339.11 2351.72 37.60 2011-06-09 03:56:42.000 160 33345.94 339.05 2351.79 37.60 2011-06-09 03:56:43.000 160 33345.95 339.02 2351.73 37.60 2011-06-09 03:56:44.000 160 33345.90 339.01 2351.71 37.60 2011-06-09 03:56:45.000 160 33345.94 339.06 2351.70 37.60 2011-06-09 03:56:46.000 160 33345.97 339.05 2351.64 37.60 2011-06-09 03:56:47.000 160 33345.93 339.05 2351.68 37.60 2011-06-09 03:56:48.000 160 33346.00 339.08 2351.66 37.60 2011-06-09 03:56:49.000 160 33345.99 339.10 2351.76 37.60 2011-06-09 03:56:50.000 160 33345.95 339.07 2351.68 37.60 2011-06-09 03:56:51.000 160 33345.96 339.08 2351.70 37.60 2011-06-09 03:56:52.000 160 33345.96 339.07 2351.68 37.60 2011-06-09 03:56:53.000 160 33345.94 339.11 2351.77 37.60 2011-06-09 03:56:54.000 160 33345.95 339.05 2351.59 37.60 2011-06-09 03:56:55.000 160 33345.93 339.07 2351.66 37.60 2011-06-09 03:56:56.000 160 33345.90 339.07 2351.70 37.60 2011-06-09 03:56:57.000 160 33345.85 339.06 2351.66 37.60 2011-06-09 03:56:58.000 160 33345.83 339.04 2351.67 37.60 2011-06-09 03:56:59.000 160 33345.74 339.10 2351.67 37.60 2011-06-09 03:57:00.000 160 33345.89 339.09 2351.68 37.60 2011-06-09 03:57:01.000 160 33345.78 339.11 2351.68 37.60 2011-06-09 03:57:02.000 160 33345.74 339.09 2351.70 37.60 2011-06-09 03:57:03.000 160 33345.81 339.10 2351.62 37.60 2011-06-09 03:57:04.000 160 33345.71 339.08 2351.64 37.60 2011-06-09 03:57:05.000 160 33345.75 339.14 2351.68 37.60 2011-06-09 03:57:06.000 160 33345.72 339.11 2351.64 37.60 2011-06-09 03:57:07.000 160 33345.79 339.08 2351.71 37.60 2011-06-09 03:57:08.000 160 33345.69 339.08 2351.67 37.60 2011-06-09 03:57:09.000 160 33345.72 339.06 2351.64 37.60 2011-06-09 03:57:10.000 160 33345.77 339.10 2351.64 37.60 2011-06-09 03:57:11.000 160 33345.74 339.05 2351.67 37.60 2011-06-09 03:57:12.000 160 33345.81 339.08 2351.80 37.60 2011-06-09 03:57:13.000 160 33345.70 339.08 2351.75 37.60 2011-06-09 03:57:14.000 160 33345.77 339.09 2351.73 37.60 2011-06-09 03:57:15.000 160 33345.79 339.08 2351.64 37.60 2011-06-09 03:57:16.000 160 33345.79 339.09 2351.67 37.60 2011-06-09 03:57:17.000 160 33345.78 339.09 2351.70 37.60 2011-06-09 03:57:18.000 160 33345.61 339.07 2351.72 37.60 2011-06-09 03:57:19.000 160 33345.69 339.08 2351.76 37.60 2011-06-09 03:57:20.000 160 33345.67 339.06 2351.68 37.60 2011-06-09 03:57:21.000 160 33345.71 339.11 2351.64 37.60 2011-06-09 03:57:22.000 160 33345.72 339.07 2351.60 37.60 2011-06-09 03:57:23.000 160 33345.72 339.11 2351.68 37.60 2011-06-09 03:57:24.000 160 33345.84 339.06 2351.77 37.60 2011-06-09 03:57:25.000 160 33345.63 339.14 2351.68 37.60 2011-06-09 03:57:26.000 160 33345.72 339.09 2351.68 37.60 2011-06-09 03:57:27.000 160 33345.70 339.08 2351.67 37.60 2011-06-09 03:57:28.000 160 33345.71 339.13 2351.70 37.60 2011-06-09 03:57:29.000 160 33345.71 339.06 2351.68 37.60 2011-06-09 03:57:30.000 160 33345.69 339.10 2351.66 37.60 2011-06-09 03:57:31.000 160 33345.69 339.10 2351.72 37.60 2011-06-09 03:57:32.000 160 33345.66 339.09 2351.72 37.60 2011-06-09 03:57:33.000 160 33345.76 339.10 2351.74 37.60 2011-06-09 03:57:34.000 160 33345.69 339.10 2351.70 37.60 2011-06-09 03:57:35.000 160 33345.69 339.11 2351.68 37.60 2011-06-09 03:57:36.000 160 33345.66 339.09 2351.74 37.60 2011-06-09 03:57:37.000 160 33345.68 339.08 2351.70 37.60 2011-06-09 03:57:38.000 160 33345.59 339.09 2351.70 37.60 2011-06-09 03:57:39.000 160 33345.78 339.12 2351.72 37.60 2011-06-09 03:57:40.000 160 33345.70 339.07 2351.66 37.60 2011-06-09 03:57:41.000 160 33345.78 339.09 2351.68 37.60 2011-06-09 03:57:42.000 160 33345.68 339.08 2351.72 37.60 2011-06-09 03:57:43.000 160 33345.77 339.09 2351.67 37.60 2011-06-09 03:57:44.000 160 33345.69 339.08 2351.67 37.60 2011-06-09 03:57:45.000 160 33345.79 339.07 2351.67 37.60 2011-06-09 03:57:46.000 160 33345.65 339.09 2351.60 37.60 2011-06-09 03:57:47.000 160 33345.64 339.14 2351.62 37.60 2011-06-09 03:57:48.000 160 33345.66 339.11 2351.67 37.60 2011-06-09 03:57:49.000 160 33345.71 339.15 2351.67 37.60 2011-06-09 03:57:50.000 160 33345.66 339.14 2351.66 37.60 2011-06-09 03:57:51.000 160 33345.70 339.14 2351.68 37.60 2011-06-09 03:57:52.000 160 33345.62 339.16 2351.70 37.60 2011-06-09 03:57:53.000 160 33345.54 339.11 2351.61 37.60 2011-06-09 03:57:54.000 160 33345.68 339.18 2351.62 37.60 2011-06-09 03:57:55.000 160 33345.63 339.16 2351.64 37.60 2011-06-09 03:57:56.000 160 33345.59 339.18 2351.63 37.60 2011-06-09 03:57:57.000 160 33345.67 339.19 2351.68 37.60 2011-06-09 03:57:58.000 160 33345.60 339.13 2351.63 37.60 2011-06-09 03:57:59.000 160 33345.62 339.23 2351.72 37.60 2011-06-09 03:58:00.000 160 33345.62 339.16 2351.70 37.60 2011-06-09 03:58:01.000 160 33345.53 339.16 2351.63 37.60 2011-06-09 03:58:02.000 160 33345.58 339.16 2351.61 37.60 2011-06-09 03:58:03.000 160 33345.56 339.18 2351.62 37.60 2011-06-09 03:58:04.000 160 33345.55 339.17 2351.62 37.60 2011-06-09 03:58:05.000 160 33345.59 339.17 2351.57 37.60 2011-06-09 03:58:06.000 160 33345.49 339.17 2351.72 37.60 2011-06-09 03:58:07.000 160 33345.50 339.15 2351.58 37.60 2011-06-09 03:58:08.000 160 33345.54 339.13 2351.64 37.60 2011-06-09 03:58:09.000 160 33345.60 339.12 2351.64 37.60 2011-06-09 03:58:10.000 160 33345.55 339.22 2351.67 37.60 2011-06-09 03:58:11.000 160 33345.66 339.16 2351.64 37.60 2011-06-09 03:58:12.000 160 33345.62 339.15 2351.68 37.60 2011-06-09 03:58:13.000 160 33345.51 339.16 2351.68 37.60 2011-06-09 03:58:14.000 160 33345.58 339.18 2351.67 37.60 2011-06-09 03:58:15.000 160 33345.59 339.20 2351.66 37.60 2011-06-09 03:58:16.000 160 33345.53 339.18 2351.65 37.60 2011-06-09 03:58:17.000 160 33345.57 339.14 2351.64 37.60 2011-06-09 03:58:18.000 160 33345.62 339.16 2351.59 37.60 2011-06-09 03:58:19.000 160 33345.55 339.16 2351.73 37.60 2011-06-09 03:58:20.000 160 33345.54 339.14 2351.64 37.60 2011-06-09 03:58:21.000 160 33345.60 339.14 2351.63 37.60 2011-06-09 03:58:22.000 160 33345.56 339.14 2351.66 37.60 2011-06-09 03:58:23.000 160 33345.45 339.21 2351.67 37.60 2011-06-09 03:58:24.000 160 33345.61 339.13 2351.62 37.60 2011-06-09 03:58:25.000 160 33345.63 339.20 2351.62 37.60 2011-06-09 03:58:26.000 160 33345.59 339.19 2351.59 37.60 2011-06-09 03:58:27.000 160 33345.60 339.18 2351.61 37.60 2011-06-09 03:58:28.000 160 33345.55 339.15 2351.68 37.60 2011-06-09 03:58:29.000 160 33345.61 339.18 2351.63 37.60 2011-06-09 03:58:30.000 160 33345.51 339.22 2351.60 37.60 2011-06-09 03:58:31.000 160 33345.56 339.21 2351.64 37.60 2011-06-09 03:58:32.000 160 33345.55 339.18 2351.66 37.60 2011-06-09 03:58:33.000 160 33345.56 339.22 2351.63 37.60 2011-06-09 03:58:34.000 160 33345.62 339.19 2351.63 37.60 2011-06-09 03:58:35.000 160 33345.60 339.21 2351.58 37.60 2011-06-09 03:58:36.000 160 33345.55 339.21 2351.62 37.60 2011-06-09 03:58:37.000 160 33345.59 339.15 2351.57 37.60 2011-06-09 03:58:38.000 160 33345.59 339.17 2351.62 37.60 2011-06-09 03:58:39.000 160 33345.65 339.24 2351.72 37.60 2011-06-09 03:58:40.000 160 33345.53 339.21 2351.66 37.60 2011-06-09 03:58:41.000 160 33345.57 339.19 2351.56 37.60 2011-06-09 03:58:42.000 160 33345.58 339.19 2351.66 37.60 2011-06-09 03:58:43.000 160 33345.55 339.19 2351.65 37.60 2011-06-09 03:58:44.000 160 33345.60 339.22 2351.61 37.60 2011-06-09 03:58:45.000 160 33345.54 339.20 2351.62 37.60 2011-06-09 03:58:46.000 160 33345.56 339.20 2351.61 37.60 2011-06-09 03:58:47.000 160 33345.66 339.20 2351.73 37.60 2011-06-09 03:58:48.000 160 33345.52 339.19 2351.62 37.60 2011-06-09 03:58:49.000 160 33345.70 339.18 2351.66 37.60 2011-06-09 03:58:50.000 160 33345.63 339.17 2351.62 37.60 2011-06-09 03:58:51.000 160 33345.65 339.22 2351.62 37.60 2011-06-09 03:58:52.000 160 33345.63 339.17 2351.59 37.60 2011-06-09 03:58:53.000 160 33345.54 339.21 2351.52 37.60 2011-06-09 03:58:54.000 160 33345.59 339.15 2351.55 37.60 2011-06-09 03:58:55.000 160 33345.69 339.21 2351.66 37.60 2011-06-09 03:58:56.000 160 33345.65 339.21 2351.59 37.60 2011-06-09 03:58:57.000 160 33345.65 339.22 2351.65 37.60 2011-06-09 03:58:58.000 160 33345.60 339.20 2351.58 37.60 2011-06-09 03:58:59.000 160 33345.66 339.18 2351.61 37.60 2011-06-09 03:59:00.000 160 33345.60 339.22 2351.54 37.60 2011-06-09 03:59:01.000 160 33345.62 339.21 2351.57 37.60 2011-06-09 03:59:02.000 160 33345.59 339.19 2351.52 37.60 2011-06-09 03:59:03.000 160 33345.66 339.21 2351.57 37.60 2011-06-09 03:59:04.000 160 33345.60 339.23 2351.54 37.60 2011-06-09 03:59:05.000 160 33345.59 339.20 2351.58 37.60 2011-06-09 03:59:06.000 160 33345.53 339.23 2351.52 37.60 2011-06-09 03:59:07.000 160 33345.53 339.20 2351.59 37.60 2011-06-09 03:59:08.000 160 33345.53 339.18 2351.56 37.60 2011-06-09 03:59:09.000 160 33345.54 339.23 2351.57 37.60 2011-06-09 03:59:10.000 160 33345.54 339.27 2351.54 37.60 2011-06-09 03:59:11.000 160 33345.60 339.26 2351.56 37.60 2011-06-09 03:59:12.000 160 33345.44 339.20 2351.48 37.60 2011-06-09 03:59:13.000 160 33345.56 339.17 2351.61 37.60 2011-06-09 03:59:14.000 160 33345.47 339.19 2351.60 37.60 2011-06-09 03:59:15.000 160 33345.53 339.24 2351.51 37.60 2011-06-09 03:59:16.000 160 33345.47 339.22 2351.54 37.60 2011-06-09 03:59:17.000 160 33345.41 339.23 2351.54 37.60 2011-06-09 03:59:18.000 160 33345.52 339.19 2351.58 37.60 2011-06-09 03:59:19.000 160 33345.62 339.19 2351.55 37.60 2011-06-09 03:59:20.000 160 33345.46 339.19 2351.57 37.60 2011-06-09 03:59:21.000 160 33345.50 339.20 2351.55 37.60 2011-06-09 03:59:22.000 160 33345.52 339.18 2351.54 37.60 2011-06-09 03:59:23.000 160 33345.47 339.23 2351.56 37.60 2011-06-09 03:59:24.000 160 33345.62 339.23 2351.59 37.60 2011-06-09 03:59:25.000 160 33345.53 339.15 2351.60 37.60 2011-06-09 03:59:26.000 160 33345.51 339.19 2351.58 37.60 2011-06-09 03:59:27.000 160 33345.49 339.20 2351.52 37.60 2011-06-09 03:59:28.000 160 33345.54 339.18 2351.57 37.60 2011-06-09 03:59:29.000 160 33345.54 339.11 2351.55 37.60 2011-06-09 03:59:30.000 160 33345.49 339.19 2351.55 37.60 2011-06-09 03:59:31.000 160 33345.50 339.18 2351.50 37.60 2011-06-09 03:59:32.000 160 33345.47 339.20 2351.53 37.60 2011-06-09 03:59:33.000 160 33345.54 339.15 2351.59 37.60 2011-06-09 03:59:34.000 160 33345.56 339.17 2351.55 37.60 2011-06-09 03:59:35.000 160 33345.54 339.16 2351.49 37.60 2011-06-09 03:59:36.000 160 33345.49 339.15 2351.53 37.60 2011-06-09 03:59:37.000 160 33345.66 339.16 2351.54 37.60 2011-06-09 03:59:38.000 160 33345.47 339.17 2351.53 37.60 2011-06-09 03:59:39.000 160 33345.48 339.17 2351.59 37.60 2011-06-09 03:59:40.000 160 33345.47 339.14 2351.60 37.60 2011-06-09 03:59:41.000 160 33345.51 339.19 2351.66 37.60 2011-06-09 03:59:42.000 160 33345.49 339.20 2351.55 37.60 2011-06-09 03:59:43.000 160 33345.53 339.15 2351.51 37.60 2011-06-09 03:59:44.000 160 33345.50 339.16 2351.52 37.60 2011-06-09 03:59:45.000 160 33345.55 339.18 2351.55 37.60 2011-06-09 03:59:46.000 160 33345.53 339.17 2351.60 37.60 2011-06-09 03:59:47.000 160 33345.59 339.20 2351.57 37.60 2011-06-09 03:59:48.000 160 33345.46 339.19 2351.56 37.60 2011-06-09 03:59:49.000 160 33345.54 339.15 2351.52 37.60 2011-06-09 03:59:50.000 160 33345.45 339.17 2351.55 37.60 2011-06-09 03:59:51.000 160 33345.50 339.14 2351.54 37.60 2011-06-09 03:59:52.000 160 33345.54 339.19 2351.60 37.60 2011-06-09 03:59:53.000 160 33345.44 339.14 2351.51 37.60 2011-06-09 03:59:54.000 160 33345.52 339.14 2351.57 37.60 2011-06-09 03:59:55.000 160 33345.47 339.17 2351.51 37.60 2011-06-09 03:59:56.000 160 33345.52 339.16 2351.55 37.60 2011-06-09 03:59:57.000 160 33345.45 339.17 2351.59 37.60 2011-06-09 03:59:58.000 160 33345.51 339.12 2351.58 37.60 2011-06-09 03:59:59.000 160 33345.51 339.15 2351.50 37.60 2011-06-09 04:00:00.000 160 33345.46 339.14 2351.49 37.60 2011-06-09 04:00:01.000 160 33345.57 339.14 2351.51 37.60 2011-06-09 04:00:02.000 160 33345.53 339.15 2351.54 37.60 2011-06-09 04:00:03.000 160 33345.47 339.18 2351.56 37.60 2011-06-09 04:00:04.000 160 33345.46 339.17 2351.51 37.60 2011-06-09 04:00:05.000 160 33345.51 339.15 2351.61 37.60 2011-06-09 04:00:06.000 160 33345.46 339.16 2351.50 37.60 2011-06-09 04:00:07.000 160 33345.58 339.20 2351.55 37.60 2011-06-09 04:00:08.000 160 33345.51 339.18 2351.54 37.60 2011-06-09 04:00:09.000 160 33345.46 339.23 2351.54 37.60 2011-06-09 04:00:10.000 160 33345.44 339.20 2351.48 37.60 2011-06-09 04:00:11.000 160 33345.51 339.18 2351.62 37.60 2011-06-09 04:00:12.000 160 33345.41 339.20 2351.46 37.60 2011-06-09 04:00:13.000 160 33345.41 339.21 2351.46 37.60 2011-06-09 04:00:14.000 160 33345.40 339.22 2351.43 37.60 2011-06-09 04:00:15.000 160 33345.38 339.25 2351.49 37.60 2011-06-09 04:00:16.000 160 33345.39 339.22 2351.52 37.60 2011-06-09 04:00:17.000 160 33345.44 339.23 2351.52 37.60 2011-06-09 04:00:18.000 160 33345.39 339.21 2351.48 37.60 2011-06-09 04:00:19.000 160 33345.35 339.21 2351.45 37.60 2011-06-09 04:00:20.000 160 33345.30 339.23 2351.46 37.60 2011-06-09 04:00:21.000 160 33345.36 339.22 2351.54 37.60 2011-06-09 04:00:22.000 160 33345.37 339.26 2351.54 37.60 2011-06-09 04:00:23.000 160 33345.31 339.21 2351.52 37.60 2011-06-09 04:00:24.000 160 33345.38 339.23 2351.57 37.60 2011-06-09 04:00:25.000 160 33345.34 339.23 2351.57 37.60 2011-06-09 04:00:26.000 160 33345.31 339.25 2351.58 37.60 2011-06-09 04:00:27.000 160 33345.38 339.29 2351.61 37.60 2011-06-09 04:00:28.000 160 33345.26 339.24 2351.61 37.60 2011-06-09 04:00:29.000 160 33345.31 339.23 2351.52 37.60 2011-06-09 04:00:30.000 160 33345.29 339.23 2351.62 37.60 2011-06-09 04:00:31.000 160 33345.32 339.23 2351.62 37.60 2011-06-09 04:00:32.000 160 33345.25 339.25 2351.62 37.60 2011-06-09 04:00:33.000 160 33345.33 339.21 2351.61 37.60 2011-06-09 04:00:34.000 160 33345.33 339.18 2351.54 37.60 2011-06-09 04:00:35.000 160 33345.38 339.22 2351.50 37.60 2011-06-09 04:00:36.000 160 33345.26 339.20 2351.51 37.60 2011-06-09 04:00:37.000 160 33345.29 339.21 2351.57 37.60 2011-06-09 04:00:38.000 160 33345.29 339.19 2351.52 37.60 2011-06-09 04:00:39.000 160 33345.26 339.21 2351.50 37.60 2011-06-09 04:00:40.000 160 33345.25 339.27 2351.58 37.60 2011-06-09 04:00:41.000 160 33345.26 339.27 2351.54 37.60 2011-06-09 04:00:42.000 160 33345.26 339.24 2351.61 37.60 2011-06-09 04:00:43.000 160 33345.31 339.24 2351.53 37.60 2011-06-09 04:00:44.000 160 33345.25 339.25 2351.55 37.60 2011-06-09 04:00:45.000 160 33345.26 339.28 2351.51 37.60 2011-06-09 04:00:46.000 160 33345.27 339.28 2351.53 37.60 2011-06-09 04:00:47.000 160 33345.21 339.26 2351.61 37.60 2011-06-09 04:00:48.000 160 33345.21 339.26 2351.62 37.60 2011-06-09 04:00:49.000 160 33345.23 339.31 2351.54 37.60 2011-06-09 04:00:50.000 160 33345.26 339.28 2351.60 37.60 2011-06-09 04:00:51.000 160 33345.22 339.26 2351.59 37.60 2011-06-09 04:00:52.000 160 33345.34 339.26 2351.60 37.60 2011-06-09 04:00:53.000 160 33345.25 339.30 2351.59 37.60 2011-06-09 04:00:54.000 160 33345.24 339.29 2351.61 37.60 2011-06-09 04:00:55.000 160 33345.23 339.28 2351.66 37.60 2011-06-09 04:00:56.000 160 33345.14 339.26 2351.63 37.60 2011-06-09 04:00:57.000 160 33345.25 339.25 2351.62 37.60 2011-06-09 04:00:58.000 160 33345.19 339.25 2351.66 37.60 2011-06-09 04:00:59.000 160 33345.28 339.29 2351.62 37.60 2011-06-09 04:01:00.000 160 33345.22 339.30 2351.71 37.60 2011-06-09 04:01:01.000 160 33345.23 339.26 2351.69 37.60 2011-06-09 04:01:02.000 160 33345.23 339.26 2351.68 37.60 2011-06-09 04:01:03.000 160 33345.22 339.25 2351.66 37.60 2011-06-09 04:01:04.000 160 33345.25 339.25 2351.68 37.60 2011-06-09 04:01:05.000 160 33345.14 339.28 2351.60 37.60 2011-06-09 04:01:06.000 160 33345.26 339.24 2351.54 37.60 2011-06-09 04:01:07.000 160 33345.25 339.32 2351.56 37.60 2011-06-09 04:01:08.000 160 33345.24 339.27 2351.54 37.60 2011-06-09 04:01:09.000 160 33345.29 339.27 2351.64 37.60 2011-06-09 04:01:10.000 160 33345.35 339.29 2351.54 37.60 2011-06-09 04:01:11.000 160 33345.36 339.28 2351.64 37.60 2011-06-09 04:01:12.000 160 33345.29 339.30 2351.64 37.60 2011-06-09 04:01:13.000 160 33345.28 339.27 2351.61 37.60 2011-06-09 04:01:14.000 160 33345.37 339.23 2351.61 37.60 2011-06-09 04:01:15.000 160 33345.47 339.26 2351.63 37.60 2011-06-09 04:01:16.000 160 33345.50 339.29 2351.65 37.60 2011-06-09 04:01:17.000 160 33345.38 339.28 2351.51 37.60 2011-06-09 04:01:18.000 160 33345.44 339.32 2351.64 37.60 2011-06-09 04:01:19.000 160 33345.50 339.28 2351.61 37.60 2011-06-09 04:01:20.000 160 33345.53 339.29 2351.60 37.60 2011-06-09 04:01:21.000 160 33345.57 339.30 2351.61 37.60 2011-06-09 04:01:22.000 160 33345.54 339.30 2351.56 37.60 2011-06-09 04:01:23.000 160 33345.64 339.29 2351.60 37.60 2011-06-09 04:01:24.000 160 33345.49 339.35 2351.62 37.60 2011-06-09 04:01:25.000 160 33345.67 339.36 2351.54 37.60 2011-06-09 04:01:26.000 160 33345.50 339.31 2351.54 37.60 2011-06-09 04:01:27.000 160 33345.53 339.37 2351.52 37.60 2011-06-09 04:01:28.000 160 33345.56 339.40 2351.54 37.60 2011-06-09 04:01:29.000 160 33345.55 339.40 2351.59 37.60 2011-06-09 04:01:30.000 160 33345.56 339.35 2351.49 37.60 2011-06-09 04:01:31.000 160 33345.45 339.35 2351.56 37.60 2011-06-09 04:01:32.000 160 33345.58 339.35 2351.57 37.60 2011-06-09 04:01:33.000 160 33345.51 339.37 2351.51 37.60 2011-06-09 04:01:34.000 160 33345.55 339.41 2351.52 37.60 2011-06-09 04:01:35.000 160 33345.53 339.44 2351.51 37.60 2011-06-09 04:01:36.000 160 33345.49 339.45 2351.49 37.60 2011-06-09 04:01:37.000 160 33345.50 339.41 2351.64 37.60 2011-06-09 04:01:38.000 160 33345.39 339.42 2351.59 37.60 2011-06-09 04:01:39.000 160 33345.40 339.39 2351.56 37.60 2011-06-09 04:01:40.000 160 33345.40 339.42 2351.52 37.60 2011-06-09 04:01:41.000 160 33345.32 339.41 2351.54 37.60 2011-06-09 04:01:42.000 160 33345.36 339.43 2351.62 37.60 2011-06-09 04:01:43.000 160 33345.36 339.44 2351.50 37.60 2011-06-09 04:01:44.000 160 33345.36 339.45 2351.55 37.60 2011-06-09 04:01:45.000 160 33345.31 339.42 2351.50 37.60 2011-06-09 04:01:46.000 160 33345.36 339.40 2351.57 37.60 2011-06-09 04:01:47.000 160 33345.29 339.39 2351.63 37.60 2011-06-09 04:01:48.000 160 33345.23 339.43 2351.52 37.60 2011-06-09 04:01:49.000 160 33345.29 339.46 2351.66 37.60 2011-06-09 04:01:50.000 160 33345.29 339.44 2351.66 37.60 2011-06-09 04:01:51.000 160 33345.35 339.45 2351.64 37.60 2011-06-09 04:01:52.000 160 33345.36 339.45 2351.61 37.60 2011-06-09 04:01:53.000 160 33345.31 339.44 2351.67 37.60 2011-06-09 04:01:54.000 160 33345.38 339.46 2351.66 37.60 2011-06-09 04:01:55.000 160 33345.34 339.43 2351.58 37.60 2011-06-09 04:01:56.000 160 33345.31 339.46 2351.62 37.60 2011-06-09 04:01:57.000 160 33345.35 339.44 2351.62 37.60 2011-06-09 04:01:58.000 160 33345.36 339.42 2351.66 37.60 2011-06-09 04:01:59.000 160 33345.31 339.45 2351.68 37.60 2011-06-09 04:02:00.000 160 33345.37 339.39 2351.65 37.60 2011-06-09 04:02:01.000 160 33345.39 339.42 2351.59 37.60 2011-06-09 04:02:02.000 160 33345.39 339.42 2351.66 37.60 2011-06-09 04:02:03.000 160 33345.36 339.42 2351.66 37.60 2011-06-09 04:02:04.000 160 33345.32 339.40 2351.62 37.60 2011-06-09 04:02:05.000 160 33345.30 339.39 2351.58 37.60 2011-06-09 04:02:06.000 160 33345.35 339.42 2351.69 37.60 2011-06-09 04:02:07.000 160 33345.36 339.38 2351.52 37.60 2011-06-09 04:02:08.000 160 33345.32 339.37 2351.57 37.60 2011-06-09 04:02:09.000 160 33345.25 339.41 2351.56 37.60 2011-06-09 04:02:10.000 160 33345.32 339.39 2351.54 37.60 2011-06-09 04:02:11.000 160 33345.35 339.37 2351.58 37.60 2011-06-09 04:02:12.000 160 33345.38 339.37 2351.57 37.60 2011-06-09 04:02:13.000 160 33345.31 339.36 2351.57 37.60 2011-06-09 04:02:14.000 160 33345.30 339.32 2351.55 37.60 2011-06-09 04:02:15.000 160 33345.28 339.35 2351.54 37.60 2011-06-09 04:02:16.000 160 33345.35 339.34 2351.57 37.60 2011-06-09 04:02:17.000 160 33345.29 339.39 2351.59 37.60 2011-06-09 04:02:18.000 160 33345.35 339.39 2351.54 37.60 2011-06-09 04:02:19.000 160 33345.21 339.33 2351.55 37.60 2011-06-09 04:02:20.000 160 33345.35 339.31 2351.56 37.60 2011-06-09 04:02:21.000 160 33345.34 339.35 2351.56 37.60 2011-06-09 04:02:22.000 160 33345.28 339.31 2351.58 37.60 2011-06-09 04:02:23.000 160 33345.42 339.32 2351.53 37.60 2011-06-09 04:02:24.000 160 33345.29 339.36 2351.54 37.60 2011-06-09 04:02:25.000 160 33345.33 339.35 2351.66 37.60 2011-06-09 04:02:26.000 160 33345.28 339.37 2351.57 37.60 2011-06-09 04:02:27.000 160 33345.41 339.35 2351.51 37.60 2011-06-09 04:02:28.000 160 33345.42 339.29 2351.63 37.60 2011-06-09 04:02:29.000 160 33345.34 339.31 2351.65 37.60 2011-06-09 04:02:30.000 160 33345.43 339.29 2351.64 37.60 2011-06-09 04:02:31.000 160 33345.42 339.30 2351.63 37.60 2011-06-09 04:02:32.000 160 33345.44 339.28 2351.58 37.60 2011-06-09 04:02:33.000 160 33345.50 339.26 2351.58 37.60 2011-06-09 04:02:34.000 160 33345.56 339.30 2351.61 37.60 2011-06-09 04:02:35.000 160 33345.50 339.33 2351.61 37.60 2011-06-09 04:02:36.000 160 33345.49 339.29 2351.57 37.60 2011-06-09 04:02:37.000 160 33345.44 339.22 2351.57 37.60 2011-06-09 04:02:38.000 160 33345.48 339.22 2351.56 37.60 2011-06-09 04:02:39.000 160 33345.49 339.29 2351.50 37.60 2011-06-09 04:02:40.000 160 33345.50 339.25 2351.59 37.60 2011-06-09 04:02:41.000 160 33345.52 339.26 2351.57 37.60 2011-06-09 04:02:42.000 160 33345.52 339.27 2351.54 37.60 2011-06-09 04:02:43.000 160 33345.50 339.25 2351.54 37.60 2011-06-09 04:02:44.000 160 33345.50 339.23 2351.49 37.60 2011-06-09 04:02:45.000 160 33345.48 339.24 2351.49 37.60 2011-06-09 04:02:46.000 160 33345.50 339.22 2351.48 37.60 2011-06-09 04:02:47.000 160 33345.47 339.22 2351.64 37.60 2011-06-09 04:02:48.000 160 33345.43 339.23 2351.48 37.60 2011-06-09 04:02:49.000 160 33345.43 339.21 2351.49 37.60 2011-06-09 04:02:50.000 160 33345.35 339.18 2351.45 37.60 2011-06-09 04:02:51.000 160 33345.40 339.20 2351.62 37.60 2011-06-09 04:02:52.000 160 33345.33 339.17 2351.52 37.60 2011-06-09 04:02:53.000 160 33345.34 339.14 2351.46 37.60 2011-06-09 04:02:54.000 160 33345.28 339.15 2351.52 37.60 2011-06-09 04:02:55.000 160 33345.33 339.13 2351.47 37.60 2011-06-09 04:02:56.000 160 33345.24 339.09 2351.51 37.60 2011-06-09 04:02:57.000 160 33345.37 339.10 2351.51 37.60 2011-06-09 04:02:58.000 160 33345.41 339.12 2351.52 37.60 2011-06-09 04:02:59.000 160 33345.29 339.12 2351.48 37.60 2011-06-09 04:03:00.000 160 33345.38 339.09 2351.48 37.60 2011-06-09 04:03:01.000 160 33345.39 339.09 2351.54 37.60 2011-06-09 04:03:02.000 160 33345.42 339.09 2351.53 37.60 2011-06-09 04:03:03.000 160 33345.37 339.10 2351.49 37.60 2011-06-09 04:03:04.000 160 33345.40 339.08 2351.54 37.60 2011-06-09 04:03:05.000 160 33345.36 339.07 2351.47 37.60 2011-06-09 04:03:06.000 160 33345.50 339.06 2351.50 37.60 2011-06-09 04:03:07.000 160 33345.37 339.05 2351.51 37.60 2011-06-09 04:03:08.000 160 33345.51 339.06 2351.49 37.60 2011-06-09 04:03:09.000 160 33345.46 339.10 2351.54 37.60 2011-06-09 04:03:10.000 160 33345.56 339.06 2351.48 37.60 2011-06-09 04:03:11.000 160 33345.50 339.10 2351.47 37.60 2011-06-09 04:03:12.000 160 33345.52 339.05 2351.54 37.60 2011-06-09 04:03:13.000 160 33345.47 339.07 2351.45 37.60 2011-06-09 04:03:14.000 160 33345.49 339.03 2351.43 37.60 2011-06-09 04:03:15.000 160 33345.46 339.06 2351.41 37.60 2011-06-09 04:03:16.000 160 33345.47 339.08 2351.42 37.60 2011-06-09 04:03:17.000 160 33345.59 339.12 2351.42 37.60 2011-06-09 04:03:18.000 160 33345.38 339.04 2351.41 37.60 2011-06-09 04:03:19.000 160 33345.41 339.05 2351.42 37.60 2011-06-09 04:03:20.000 160 33345.36 339.08 2351.39 37.60 2011-06-09 04:03:21.000 160 33345.40 339.08 2351.47 37.60 2011-06-09 04:03:22.000 160 33345.38 339.09 2351.47 37.60 2011-06-09 04:03:23.000 160 33345.33 339.06 2351.41 37.60 2011-06-09 04:03:24.000 160 33345.39 339.04 2351.42 37.60 2011-06-09 04:03:25.000 160 33345.34 339.07 2351.42 37.60 2011-06-09 04:03:26.000 160 33345.22 339.04 2351.43 37.60 2011-06-09 04:03:27.000 160 33345.31 339.03 2351.40 37.60 2011-06-09 04:03:28.000 160 33345.28 339.00 2351.42 37.60 2011-06-09 04:03:29.000 160 33345.21 338.99 2351.52 37.60 2011-06-09 04:03:30.000 160 33345.26 339.04 2351.38 37.60 2011-06-09 04:03:31.000 160 33345.31 339.04 2351.47 37.60 2011-06-09 04:03:32.000 160 33345.16 339.01 2351.46 37.60 2011-06-09 04:03:33.000 160 33345.31 339.01 2351.54 37.60 2011-06-09 04:03:34.000 160 33345.25 338.99 2351.51 37.60 2011-06-09 04:03:35.000 160 33345.21 339.07 2351.45 37.60 2011-06-09 04:03:36.000 160 33345.26 338.95 2351.52 37.60 2011-06-09 04:03:37.000 160 33345.23 339.01 2351.53 37.60 2011-06-09 04:03:38.000 160 33345.26 339.01 2351.51 37.60 2011-06-09 04:03:39.000 160 33345.28 339.00 2351.52 37.60 2011-06-09 04:03:40.000 160 33345.32 339.03 2351.53 37.60 2011-06-09 04:03:41.000 160 33345.33 338.99 2351.58 37.60 2011-06-09 04:03:42.000 160 33345.35 339.02 2351.52 37.60 2011-06-09 04:03:43.000 160 33345.29 339.01 2351.45 37.60 2011-06-09 04:03:44.000 160 33345.37 339.02 2351.52 37.60 2011-06-09 04:03:45.000 160 33345.32 339.00 2351.51 37.60 2011-06-09 04:03:46.000 160 33345.40 339.03 2351.61 37.60 2011-06-09 04:03:47.000 160 33345.34 339.02 2351.57 37.60 2011-06-09 04:03:48.000 160 33345.29 339.06 2351.49 37.60 2011-06-09 04:03:49.000 160 33345.40 339.07 2351.56 37.60 2011-06-09 04:03:50.000 160 33345.27 339.05 2351.54 37.60 2011-06-09 04:03:51.000 160 33345.44 339.05 2351.48 37.60 2011-06-09 04:03:52.000 160 33345.35 339.03 2351.45 37.60 2011-06-09 04:03:53.000 160 33345.32 339.03 2351.62 37.60 2011-06-09 04:03:54.000 160 33345.34 339.06 2351.51 37.60 2011-06-09 04:03:55.000 160 33345.29 339.11 2351.51 37.60 2011-06-09 04:03:56.000 160 33345.24 339.07 2351.53 37.60 2011-06-09 04:03:57.000 160 33345.28 339.11 2351.55 37.60 2011-06-09 04:03:58.000 160 33345.18 339.05 2351.47 37.60 2011-06-09 04:03:59.000 160 33345.27 339.07 2351.55 37.60 2011-06-09 04:04:00.000 160 33345.17 339.11 2351.46 37.60 2011-06-09 04:04:01.000 160 33345.35 339.09 2351.52 37.60 2011-06-09 04:04:02.000 160 33345.23 339.06 2351.47 37.60 2011-06-09 04:04:03.000 160 33345.29 339.07 2351.59 37.60 2011-06-09 04:04:04.000 160 33345.31 339.06 2351.56 37.60 2011-06-09 04:04:05.000 160 33345.34 339.06 2351.48 37.60 2011-06-09 04:04:06.000 160 33345.24 339.06 2351.61 37.60 2011-06-09 04:04:07.000 160 33345.30 339.04 2351.49 37.60 2011-06-09 04:04:08.000 160 33345.31 339.06 2351.55 37.60 2011-06-09 04:04:09.000 160 33345.32 339.06 2351.52 37.60 2011-06-09 04:04:10.000 160 33345.28 339.04 2351.46 37.60 2011-06-09 04:04:11.000 160 33345.28 339.07 2351.50 37.60 2011-06-09 04:04:12.000 160 33345.37 339.12 2351.62 37.60 2011-06-09 04:04:13.000 160 33345.31 339.07 2351.54 37.60 2011-06-09 04:04:14.000 160 33345.31 339.08 2351.63 37.60 2011-06-09 04:04:15.000 160 33345.46 339.09 2351.61 37.60 2011-06-09 04:04:16.000 160 33345.45 339.06 2351.57 37.60 2011-06-09 04:04:17.000 160 33345.35 339.10 2351.51 37.60 2011-06-09 04:04:18.000 160 33345.45 339.06 2351.57 37.60 2011-06-09 04:04:19.000 160 33345.44 339.09 2351.46 37.60 2011-06-09 04:04:20.000 160 33345.41 339.10 2351.41 37.60 2011-06-09 04:04:21.000 160 33345.44 339.11 2351.52 37.60 2011-06-09 04:04:22.000 160 33345.44 339.10 2351.52 37.60 2011-06-09 04:04:23.000 160 33345.46 339.13 2351.53 37.60 2011-06-09 04:04:24.000 160 33345.43 339.11 2351.51 37.60 2011-06-09 04:04:25.000 160 33345.36 339.09 2351.56 37.60 2011-06-09 04:04:26.000 160 33345.47 339.09 2351.53 37.60 2011-06-09 04:04:27.000 160 33345.40 339.11 2351.51 37.60 2011-06-09 04:04:28.000 160 33345.47 339.14 2351.54 37.60 2011-06-09 04:04:29.000 160 33345.30 339.10 2351.57 37.60 2011-06-09 04:04:30.000 160 33345.44 339.13 2351.55 37.60 2011-06-09 04:04:31.000 160 33345.44 339.13 2351.48 37.60 2011-06-09 04:04:32.000 160 33345.43 339.10 2351.45 37.60 2011-06-09 04:04:33.000 160 33345.43 339.12 2351.57 37.60 2011-06-09 04:04:34.000 160 33345.39 339.12 2351.49 37.60 2011-06-09 04:04:35.000 160 33345.41 339.19 2351.50 37.60 2011-06-09 04:04:36.000 160 33345.43 339.09 2351.62 37.60 2011-06-09 04:04:37.000 160 33345.38 339.09 2351.51 37.60 2011-06-09 04:04:38.000 160 33345.36 339.10 2351.54 37.60 2011-06-09 04:04:39.000 160 33345.39 339.13 2351.45 37.60 2011-06-09 04:04:40.000 160 33345.37 339.18 2351.61 37.60 2011-06-09 04:04:41.000 160 33345.41 339.14 2351.51 37.60 2011-06-09 04:04:42.000 160 33345.47 339.17 2351.61 37.60 2011-06-09 04:04:43.000 160 33345.34 339.12 2351.55 37.60 2011-06-09 04:04:44.000 160 33345.39 339.12 2351.52 37.60 2011-06-09 04:04:45.000 160 33345.32 339.14 2351.62 37.60 2011-06-09 04:04:46.000 160 33345.42 339.13 2351.54 37.60 2011-06-09 04:04:47.000 160 33345.47 339.15 2351.58 37.60 2011-06-09 04:04:48.000 160 33345.47 339.16 2351.47 37.60 2011-06-09 04:04:49.000 160 33345.44 339.16 2351.59 37.60 2011-06-09 04:04:50.000 160 33345.49 339.19 2351.51 37.60 2011-06-09 04:04:51.000 160 33345.44 339.18 2351.54 37.60 2011-06-09 04:04:52.000 160 33345.45 339.23 2351.55 37.60 2011-06-09 04:04:53.000 160 33345.45 339.17 2351.60 37.60 2011-06-09 04:04:54.000 160 33345.46 339.21 2351.52 37.60 2011-06-09 04:04:55.000 160 33345.34 339.20 2351.55 37.60 2011-06-09 04:04:56.000 160 33345.47 339.21 2351.56 37.60 2011-06-09 04:04:57.000 160 33345.51 339.25 2351.53 37.60 2011-06-09 04:04:58.000 160 33345.46 339.26 2351.61 37.60 2011-06-09 04:04:59.000 160 33345.52 339.23 2351.61 37.60 2011-06-09 04:05:00.000 160 33345.34 339.26 2351.58 37.60 2011-06-09 04:05:01.000 160 33345.51 339.25 2351.59 37.60 2011-06-09 04:05:02.000 160 33345.38 339.26 2351.58 37.60 2011-06-09 04:05:03.000 160 33345.39 339.25 2351.49 37.60 2011-06-09 04:05:04.000 160 33345.33 339.32 2351.54 37.60 2011-06-09 04:05:05.000 160 33345.34 339.30 2351.59 37.60 2011-06-09 04:05:06.000 160 33345.38 339.31 2351.54 37.60 2011-06-09 04:05:07.000 160 33345.31 339.31 2351.57 37.60 2011-06-09 04:05:08.000 160 33345.31 339.30 2351.58 37.60 2011-06-09 04:05:09.000 160 33345.31 339.25 2351.54 37.60 2011-06-09 04:05:10.000 160 33345.33 339.25 2351.58 37.60 2011-06-09 04:05:11.000 160 33345.29 339.26 2351.58 37.60 2011-06-09 04:05:12.000 160 33345.21 339.24 2351.55 37.60 2011-06-09 04:05:13.000 160 33345.39 339.25 2351.70 37.60 2011-06-09 04:05:14.000 160 33345.32 339.22 2351.63 37.60 2011-06-09 04:05:15.000 160 33345.28 339.29 2351.61 37.60 2011-06-09 04:05:16.000 160 33345.35 339.29 2351.59 37.60 2011-06-09 04:05:17.000 160 33345.33 339.31 2351.66 37.60 2011-06-09 04:05:18.000 160 33345.38 339.25 2351.61 37.60 2011-06-09 04:05:19.000 160 33345.30 339.26 2351.66 37.60 2011-06-09 04:05:20.000 160 33345.28 339.26 2351.60 37.60 2011-06-09 04:05:21.000 160 33345.44 339.32 2351.55 37.60 2011-06-09 04:05:22.000 160 33345.41 339.28 2351.65 37.60 2011-06-09 04:05:23.000 160 33345.49 339.25 2351.66 37.60 2011-06-09 04:05:24.000 160 33345.45 339.32 2351.65 37.60 2011-06-09 04:05:25.000 160 33345.47 339.30 2351.64 37.60 2011-06-09 04:05:26.000 160 33345.44 339.30 2351.64 37.60 2011-06-09 04:05:27.000 160 33345.43 339.34 2351.71 37.60 2011-06-09 04:05:28.000 160 33345.49 339.36 2351.68 37.60 2011-06-09 04:05:29.000 160 33345.49 339.37 2351.60 37.60 2011-06-09 04:05:30.000 160 33345.46 339.39 2351.65 37.60 2011-06-09 04:05:31.000 160 33345.68 339.37 2351.62 37.60 2011-06-09 04:05:32.000 160 33345.53 339.38 2351.72 37.60 2011-06-09 04:05:33.000 160 33345.56 339.43 2351.70 37.60 2011-06-09 04:05:34.000 160 33345.48 339.39 2351.69 37.60 2011-06-09 04:05:35.000 160 33345.53 339.45 2351.72 37.60 2011-06-09 04:05:36.000 160 33345.45 339.38 2351.64 37.60 2011-06-09 04:05:37.000 160 33345.57 339.44 2351.62 37.60 2011-06-09 04:05:38.000 160 33345.51 339.43 2351.67 37.60 2011-06-09 04:05:39.000 160 33345.50 339.45 2351.66 37.60 2011-06-09 04:05:40.000 160 33345.45 339.43 2351.68 37.60 2011-06-09 04:05:41.000 160 33345.46 339.45 2351.70 37.60 2011-06-09 04:05:42.000 160 33345.48 339.46 2351.68 37.60 2011-06-09 04:05:43.000 160 33345.43 339.43 2351.64 37.60 2011-06-09 04:05:44.000 160 33345.34 339.43 2351.73 37.60 2011-06-09 04:05:45.000 160 33345.34 339.41 2351.73 37.60 2011-06-09 04:05:46.000 160 33345.44 339.40 2351.71 37.60 2011-06-09 04:05:47.000 160 33345.41 339.41 2351.72 37.60 2011-06-09 04:05:48.000 160 33345.32 339.39 2351.80 37.60 2011-06-09 04:05:49.000 160 33345.35 339.42 2351.69 37.60 2011-06-09 04:05:50.000 160 33345.31 339.40 2351.68 37.60 2011-06-09 04:05:51.000 160 33345.35 339.38 2351.68 37.60 2011-06-09 04:05:52.000 160 33345.42 339.40 2351.73 37.60 2011-06-09 04:05:53.000 160 33345.46 339.42 2351.72 37.60 2011-06-09 04:05:54.000 160 33345.42 339.37 2351.64 37.60 2011-06-09 04:05:55.000 160 33345.46 339.41 2351.72 37.60 2011-06-09 04:05:56.000 160 33345.46 339.42 2351.72 37.60 2011-06-09 04:05:57.000 160 33345.43 339.44 2351.76 37.60 2011-06-09 04:05:58.000 160 33345.46 339.46 2351.71 37.60 2011-06-09 04:05:59.000 160 33345.49 339.47 2351.73 37.60 2011-06-09 04:06:00.000 160 33345.41 339.48 2351.76 37.60 2011-06-09 04:06:01.000 160 33345.56 339.47 2351.63 37.60 2011-06-09 04:06:02.000 160 33345.51 339.47 2351.61 37.60 2011-06-09 04:06:03.000 160 33345.44 339.50 2351.77 37.60 2011-06-09 04:06:04.000 160 33345.48 339.57 2351.74 37.60 2011-06-09 04:06:05.000 160 33345.38 339.54 2351.72 37.60 2011-06-09 04:06:06.000 160 33345.63 339.57 2351.73 37.60 2011-06-09 04:06:07.000 160 33345.55 339.58 2351.69 37.60 2011-06-09 04:06:08.000 160 33345.50 339.59 2351.74 37.60 2011-06-09 04:06:09.000 160 33345.53 339.62 2351.73 37.60 2011-06-09 04:06:10.000 160 33345.57 339.59 2351.72 37.60 2011-06-09 04:06:11.000 160 33345.52 339.62 2351.74 37.60 2011-06-09 04:06:12.000 160 33345.43 339.61 2351.70 37.60 2011-06-09 04:06:13.000 160 33345.60 339.64 2351.81 37.60 2011-06-09 04:06:14.000 160 33345.56 339.63 2351.79 37.60 2011-06-09 04:06:15.000 160 33345.56 339.68 2351.73 37.60 2011-06-09 04:06:16.000 160 33345.43 339.64 2351.78 37.60 2011-06-09 04:06:17.000 160 33345.51 339.60 2351.72 37.60 2011-06-09 04:06:18.000 160 33345.43 339.67 2351.70 37.60 2011-06-09 04:06:19.000 160 33345.44 339.68 2351.76 37.60 2011-06-09 04:06:20.000 160 33345.47 339.66 2351.79 37.60 2011-06-09 04:06:21.000 160 33345.45 339.71 2351.69 37.60 2011-06-09 04:06:22.000 160 33345.53 339.67 2351.83 37.60 2011-06-09 04:06:23.000 160 33345.38 339.70 2351.67 37.60 2011-06-09 04:06:24.000 160 33345.35 339.68 2351.80 37.60 2011-06-09 04:06:25.000 160 33345.39 339.61 2351.80 37.60 2011-06-09 04:06:26.000 160 33345.34 339.63 2351.80 37.60 2011-06-09 04:06:27.000 160 33345.42 339.64 2351.73 37.60 2011-06-09 04:06:28.000 160 33345.37 339.63 2351.73 37.60 2011-06-09 04:06:29.000 160 33345.47 339.57 2351.77 37.60 2011-06-09 04:06:30.000 160 33345.38 339.63 2351.65 37.60 2011-06-09 04:06:31.000 160 33345.49 339.60 2351.85 37.60 2011-06-09 04:06:32.000 160 33345.44 339.60 2351.86 37.60 2011-06-09 04:06:33.000 160 33345.35 339.62 2351.81 37.60 2011-06-09 04:06:34.000 160 33345.41 339.60 2351.78 37.60 2011-06-09 04:06:35.000 160 33345.34 339.60 2351.88 37.60 2011-06-09 04:06:36.000 160 33345.53 339.65 2351.87 37.60 2011-06-09 04:06:37.000 160 33345.36 339.66 2351.85 37.60 2011-06-09 04:06:38.000 160 33345.47 339.64 2351.82 37.60 2011-06-09 04:06:39.000 160 33345.46 339.64 2351.76 37.60 2011-06-09 04:06:40.000 160 33345.45 339.65 2351.77 37.60 2011-06-09 04:06:41.000 160 33345.35 339.71 2351.83 37.60 2011-06-09 04:06:42.000 160 33345.56 339.72 2351.87 37.60 2011-06-09 04:06:43.000 160 33345.43 339.71 2351.84 37.60 2011-06-09 04:06:44.000 160 33345.46 339.68 2351.88 37.60 2011-06-09 04:06:45.000 160 33345.46 339.77 2351.81 37.60 2011-06-09 04:06:46.000 160 33345.50 339.73 2351.75 37.60 2011-06-09 04:06:47.000 160 33345.43 339.74 2351.82 37.60 2011-06-09 04:06:48.000 160 33345.45 339.74 2351.76 37.60 2011-06-09 04:06:49.000 160 33345.34 339.75 2351.86 37.60 2011-06-09 04:06:50.000 160 33345.37 339.70 2351.84 37.60 2011-06-09 04:06:51.000 160 33345.49 339.75 2351.83 37.60 2011-06-09 04:06:52.000 160 33345.37 339.75 2351.85 37.60 2011-06-09 04:06:53.000 160 33345.29 339.72 2351.92 37.60 2011-06-09 04:06:54.000 160 33345.42 339.73 2351.79 37.60 2011-06-09 04:06:55.000 160 33345.23 339.73 2351.89 37.60 2011-06-09 04:06:56.000 160 33345.28 339.73 2351.88 37.60 2011-06-09 04:06:57.000 160 33345.26 339.68 2351.89 37.60 2011-06-09 04:06:58.000 160 33345.30 339.68 2351.88 37.60 2011-06-09 04:06:59.000 160 33345.31 339.68 2351.82 37.60 2011-06-09 04:07:00.000 160 33345.26 339.72 2351.80 37.60 2011-06-09 04:07:01.000 160 33345.29 339.66 2351.92 37.60 2011-06-09 04:07:02.000 160 33345.21 339.65 2351.82 37.60 2011-06-09 04:07:03.000 160 33345.23 339.67 2351.77 37.60 2011-06-09 04:07:04.000 160 33345.25 339.67 2351.88 37.60 2011-06-09 04:07:05.000 160 33345.35 339.68 2351.83 37.60 2011-06-09 04:07:06.000 160 33345.34 339.65 2351.87 37.60 2011-06-09 04:07:07.000 160 33345.48 339.63 2351.84 37.60 2011-06-09 04:07:08.000 160 33345.26 339.65 2351.87 37.60 2011-06-09 04:07:09.000 160 33345.35 339.65 2351.89 37.60 2011-06-09 04:07:10.000 160 33345.39 339.64 2351.87 37.60 2011-06-09 04:07:11.000 160 33345.33 339.64 2351.85 37.60 2011-06-09 04:07:12.000 160 33345.44 339.61 2351.83 37.60 2011-06-09 04:07:13.000 160 33345.31 339.65 2351.92 37.60 2011-06-09 04:07:14.000 160 33345.32 339.65 2351.95 37.60 2011-06-09 04:07:15.000 160 33345.36 339.64 2351.82 37.60 2011-06-09 04:07:16.000 160 33345.28 339.65 2351.87 37.60 2011-06-09 04:07:17.000 160 33345.36 339.63 2351.86 37.60 2011-06-09 04:07:18.000 160 33345.31 339.60 2351.89 37.60 2011-06-09 04:07:19.000 160 33345.33 339.64 2351.85 37.60 2011-06-09 04:07:20.000 160 33345.30 339.61 2351.81 37.60 2011-06-09 04:07:21.000 160 33345.40 339.60 2351.73 37.60 2011-06-09 04:07:22.000 160 33345.37 339.62 2351.77 37.60 2011-06-09 04:07:23.000 160 33345.38 339.60 2351.80 37.60 2011-06-09 04:07:24.000 160 33345.34 339.61 2351.87 37.60 2011-06-09 04:07:25.000 160 33345.33 339.58 2351.89 37.60 2011-06-09 04:07:26.000 160 33345.26 339.56 2351.89 37.60 2011-06-09 04:07:27.000 160 33345.35 339.61 2351.89 37.60 2011-06-09 04:07:28.000 160 33345.33 339.58 2351.89 37.60 2011-06-09 04:07:29.000 160 33345.23 339.54 2351.89 37.60 2011-06-09 04:07:30.000 160 33345.40 339.52 2351.91 37.60 2011-06-09 04:07:31.000 160 33345.34 339.56 2351.89 37.60 2011-06-09 04:07:32.000 160 33345.36 339.58 2351.90 37.60 2011-06-09 04:07:33.000 160 33345.34 339.53 2351.92 37.60 2011-06-09 04:07:34.000 160 33345.37 339.54 2351.88 37.60 2011-06-09 04:07:35.000 160 33345.31 339.56 2351.95 37.60 2011-06-09 04:07:36.000 160 33345.37 339.54 2351.86 37.60 2011-06-09 04:07:37.000 160 33345.44 339.50 2351.86 37.60 2011-06-09 04:07:38.000 160 33345.32 339.50 2351.82 37.60 2011-06-09 04:07:39.000 160 33345.37 339.55 2351.79 37.60 2011-06-09 04:07:40.000 160 33345.30 339.52 2351.79 37.60 2011-06-09 04:07:41.000 160 33345.31 339.54 2351.87 37.60 2011-06-09 04:07:42.000 160 33345.44 339.55 2351.82 37.60 2011-06-09 04:07:43.000 160 33345.32 339.53 2351.83 37.60 2011-06-09 04:07:44.000 160 33345.36 339.53 2351.84 37.60 2011-06-09 04:07:45.000 160 33345.35 339.53 2351.91 37.60 2011-06-09 04:07:46.000 160 33345.41 339.56 2351.88 37.60 2011-06-09 04:07:47.000 160 33345.34 339.61 2351.81 37.60 2011-06-09 04:07:48.000 160 33345.35 339.57 2351.82 37.60 2011-06-09 04:07:49.000 160 33345.30 339.54 2351.84 37.60 2011-06-09 04:07:50.000 160 33345.35 339.58 2351.86 37.60 2011-06-09 04:07:51.000 160 33345.44 339.56 2351.83 37.60 2011-06-09 04:07:52.000 160 33345.37 339.56 2351.92 37.60 2011-06-09 04:07:53.000 160 33345.32 339.58 2351.84 37.60 2011-06-09 04:07:54.000 160 33345.35 339.60 2351.86 37.60 2011-06-09 04:07:55.000 160 33345.29 339.63 2351.81 37.60 2011-06-09 04:07:56.000 160 33345.27 339.59 2351.84 37.60 2011-06-09 04:07:57.000 160 33345.28 339.56 2351.85 37.60 2011-06-09 04:07:58.000 160 33345.32 339.55 2351.83 37.60 2011-06-09 04:07:59.000 160 33345.24 339.56 2351.84 37.60 2011-06-09 04:08:00.000 160 33345.29 339.58 2351.89 37.60 2011-06-09 04:08:01.000 160 33345.28 339.57 2351.88 37.60 2011-06-09 04:08:02.000 160 33345.25 339.58 2351.83 37.60 2011-06-09 04:08:03.000 160 33345.34 339.53 2351.88 37.60 2011-06-09 04:08:04.000 160 33345.26 339.57 2351.82 37.60 2011-06-09 04:08:05.000 160 33345.19 339.60 2351.85 37.60 2011-06-09 04:08:06.000 160 33345.21 339.53 2351.89 37.60 2011-06-09 04:08:07.000 160 33345.31 339.56 2351.92 37.60 2011-06-09 04:08:08.000 160 33345.23 339.53 2351.84 37.60 2011-06-09 04:08:09.000 160 33345.24 339.55 2351.88 37.60 2011-06-09 04:08:10.000 160 33345.26 339.55 2351.87 37.60 2011-06-09 04:08:11.000 160 33345.22 339.53 2351.84 37.60 2011-06-09 04:08:12.000 160 33345.26 339.50 2351.95 37.60 2011-06-09 04:08:13.000 160 33345.21 339.55 2351.94 37.60 2011-06-09 04:08:14.000 160 33345.25 339.55 2351.85 37.60 2011-06-09 04:08:15.000 160 33345.25 339.54 2351.88 37.60 2011-06-09 04:08:16.000 160 33345.30 339.51 2351.86 37.60 2011-06-09 04:08:17.000 160 33345.37 339.51 2351.89 37.60 2011-06-09 04:08:18.000 160 33345.26 339.56 2351.92 37.60 2011-06-09 04:08:19.000 160 33345.39 339.54 2351.93 37.60 2011-06-09 04:08:20.000 160 33345.32 339.53 2351.94 37.60 2011-06-09 04:08:21.000 160 33345.27 339.59 2351.82 37.60 2011-06-09 04:08:22.000 160 33345.33 339.59 2351.83 37.60 2011-06-09 04:08:23.000 160 33345.35 339.52 2351.91 37.60 2011-06-09 04:08:24.000 160 33345.31 339.55 2351.91 37.60 2011-06-09 04:08:25.000 160 33345.39 339.56 2351.84 37.60 2011-06-09 04:08:26.000 160 33345.32 339.53 2351.83 37.60 2011-06-09 04:08:27.000 160 33345.32 339.58 2351.88 37.60 2011-06-09 04:08:28.000 160 33345.33 339.58 2351.95 37.60 2011-06-09 04:08:29.000 160 33345.32 339.57 2351.86 37.60 2011-06-09 04:08:30.000 160 33345.36 339.60 2351.89 37.60 2011-06-09 04:08:31.000 160 33345.25 339.59 2351.87 37.60 2011-06-09 04:08:32.000 160 33345.24 339.54 2351.82 37.60 2011-06-09 04:08:33.000 160 33345.19 339.57 2351.93 37.60 2011-06-09 04:08:34.000 160 33345.26 339.54 2351.90 37.60 2011-06-09 04:08:35.000 160 33345.32 339.57 2351.86 37.60 2011-06-09 04:08:36.000 160 33345.23 339.51 2351.83 37.60 2011-06-09 04:08:37.000 160 33345.29 339.55 2351.93 37.60 2011-06-09 04:08:38.000 160 33345.22 339.53 2351.88 37.60 2011-06-09 04:08:39.000 160 33345.20 339.58 2351.84 37.60 2011-06-09 04:08:40.000 160 33345.21 339.54 2351.88 37.60 2011-06-09 04:08:41.000 160 33345.21 339.55 2351.74 37.60 2011-06-09 04:08:42.000 160 33345.31 339.50 2351.99 37.60 2011-06-09 04:08:43.000 160 33345.30 339.54 2351.85 37.60 2011-06-09 04:08:44.000 160 33345.30 339.55 2351.80 37.60 2011-06-09 04:08:45.000 160 33345.31 339.51 2351.91 37.60 2011-06-09 04:08:46.000 160 33345.31 339.51 2351.91 37.60 2011-06-09 04:08:47.000 160 33345.27 339.51 2351.79 37.60 2011-06-09 04:08:48.000 160 33345.31 339.52 2351.91 37.60 2011-06-09 04:08:49.000 160 33345.43 339.54 2351.90 37.60 2011-06-09 04:08:50.000 160 33345.35 339.53 2351.82 37.60 2011-06-09 04:08:51.000 160 33345.27 339.52 2351.93 37.60 2011-06-09 04:08:52.000 160 33345.31 339.56 2351.88 37.60 2011-06-09 04:08:53.000 160 33345.37 339.53 2351.90 37.60 2011-06-09 04:08:54.000 160 33345.29 339.49 2351.89 37.60 2011-06-09 04:08:55.000 160 33345.30 339.52 2351.86 37.60 2011-06-09 04:08:56.000 160 33345.26 339.52 2351.81 37.60 2011-06-09 04:08:57.000 160 33345.28 339.49 2351.77 37.60 2011-06-09 04:08:58.000 160 33345.22 339.54 2351.86 37.60 2011-06-09 04:08:59.000 160 33345.23 339.51 2351.88 37.60 2011-06-09 04:09:00.000 160 33345.17 339.47 2351.91 37.60 2011-06-09 04:09:01.000 160 33345.16 339.50 2351.89 37.60 2011-06-09 04:09:02.000 160 33345.10 339.58 2351.91 37.60 2011-06-09 04:09:03.000 160 33345.17 339.60 2351.87 37.60 2011-06-09 04:09:04.000 160 33345.19 339.51 2351.88 37.60 2011-06-09 04:09:05.000 160 33345.14 339.56 2351.85 37.60 2011-06-09 04:09:06.000 160 33345.18 339.56 2351.91 37.60 2011-06-09 04:09:07.000 160 33345.16 339.53 2351.90 37.60 2011-06-09 04:09:08.000 160 33345.29 339.49 2351.82 37.60 2011-06-09 04:09:09.000 160 33345.19 339.49 2351.80 37.60 2011-06-09 04:09:10.000 160 33345.10 339.54 2351.89 37.60 2011-06-09 04:09:11.000 160 33345.18 339.55 2351.89 37.60 2011-06-09 04:09:12.000 160 33345.04 339.51 2351.89 37.60 2011-06-09 04:09:13.000 160 33345.19 339.51 2351.77 37.60 2011-06-09 04:09:14.000 160 33345.19 339.50 2351.88 37.60 2011-06-09 04:09:15.000 160 33345.28 339.51 2351.83 37.60 2011-06-09 04:09:16.000 160 33345.26 339.52 2351.93 37.60 2011-06-09 04:09:17.000 160 33345.25 339.49 2351.88 37.60 2011-06-09 04:09:18.000 160 33345.20 339.51 2351.94 37.60 2011-06-09 04:09:19.000 160 33345.31 339.52 2351.88 37.60 2011-06-09 04:09:20.000 160 33345.33 339.50 2351.86 37.60 2011-06-09 04:09:21.000 160 33345.26 339.51 2351.84 37.60 2011-06-09 04:09:22.000 160 33345.33 339.49 2351.83 37.60 2011-06-09 04:09:23.000 160 33345.34 339.50 2351.81 37.60 2011-06-09 04:09:24.000 160 33345.23 339.50 2351.88 37.60 2011-06-09 04:09:25.000 160 33345.28 339.52 2351.97 37.60 2011-06-09 04:09:26.000 160 33345.32 339.46 2351.76 37.60 2011-06-09 04:09:27.000 160 33345.36 339.49 2351.77 37.60 2011-06-09 04:09:28.000 160 33345.30 339.53 2351.91 37.60 2011-06-09 04:09:29.000 160 33345.35 339.52 2351.82 37.60 2011-06-09 04:09:30.000 160 33345.24 339.53 2351.84 37.60 2011-06-09 04:09:31.000 160 33345.33 339.57 2351.82 37.60 2011-06-09 04:09:32.000 160 33345.33 339.59 2351.88 37.60 2011-06-09 04:09:33.000 160 33345.23 339.57 2351.76 37.60 2011-06-09 04:09:34.000 160 33345.26 339.60 2351.86 37.60 2011-06-09 04:09:35.000 160 33345.29 339.60 2351.88 37.60 2011-06-09 04:09:36.000 160 33345.26 339.58 2351.93 37.60 2011-06-09 04:09:37.000 160 33345.32 339.63 2351.86 37.60 2011-06-09 04:09:38.000 160 33345.25 339.63 2351.88 37.60 2011-06-09 04:09:39.000 160 33345.26 339.62 2351.88 37.60 2011-06-09 04:09:40.000 160 33345.20 339.61 2351.88 37.60 2011-06-09 04:09:41.000 160 33345.25 339.66 2351.86 37.60 2011-06-09 04:09:42.000 160 33345.20 339.66 2351.86 37.60 2011-06-09 04:09:43.000 160 33345.28 339.63 2351.94 37.60 2011-06-09 04:09:44.000 160 33345.32 339.64 2351.93 37.60 2011-06-09 04:09:45.000 160 33345.21 339.64 2351.95 37.60 2011-06-09 04:09:46.000 160 33345.28 339.62 2351.88 37.60 2011-06-09 04:09:47.000 160 33345.26 339.65 2351.89 37.60 2011-06-09 04:09:48.000 160 33345.34 339.62 2351.87 37.60 2011-06-09 04:09:49.000 160 33345.22 339.62 2351.95 37.60 2011-06-09 04:09:50.000 160 33345.28 339.62 2351.82 37.60 2011-06-09 04:09:51.000 160 33345.28 339.64 2351.85 37.60 2011-06-09 04:09:52.000 160 33345.26 339.64 2351.90 37.60 2011-06-09 04:09:53.000 160 33345.30 339.67 2351.89 37.60 2011-06-09 04:09:54.000 160 33345.30 339.67 2351.93 37.60 2011-06-09 04:09:55.000 160 33345.31 339.63 2351.90 37.60 2011-06-09 04:09:56.000 160 33345.39 339.64 2351.94 37.60 2011-06-09 04:09:57.000 160 33345.36 339.62 2351.90 37.60 2011-06-09 04:09:58.000 160 33345.35 339.67 2351.89 37.60 2011-06-09 04:09:59.000 160 33345.41 339.66 2351.85 37.60 2011-06-09 04:10:00.000 160 33345.35 339.68 2351.85 37.60 2011-06-09 04:10:01.000 160 33345.36 339.65 2351.86 37.60 2011-06-09 04:10:02.000 160 33345.22 339.72 2351.89 37.60 2011-06-09 04:10:03.000 160 33345.31 339.67 2351.93 37.60 2011-06-09 04:10:04.000 160 33345.34 339.70 2351.84 37.60 2011-06-09 04:10:05.000 160 33345.40 339.65 2351.93 37.60 2011-06-09 04:10:06.000 160 33345.40 339.66 2351.93 37.60 2011-06-09 04:10:07.000 160 33345.34 339.70 2351.98 37.60 2011-06-09 04:10:08.000 160 33345.31 339.73 2351.92 37.60 2011-06-09 04:10:09.000 160 33345.32 339.68 2351.90 37.60 2011-06-09 04:10:10.000 160 33345.35 339.72 2351.85 37.60 2011-06-09 04:10:11.000 160 33345.24 339.74 2351.85 37.60 2011-06-09 04:10:12.000 160 33345.31 339.75 2351.86 37.60 2011-06-09 04:10:13.000 160 33345.38 339.73 2351.86 37.60 2011-06-09 04:10:14.000 160 33345.27 339.74 2351.84 37.60 2011-06-09 04:10:15.000 160 33345.29 339.72 2351.91 37.60 2011-06-09 04:10:16.000 160 33345.31 339.73 2351.82 37.60 2011-06-09 04:10:17.000 160 33345.31 339.70 2351.86 37.60 2011-06-09 04:10:18.000 160 33345.43 339.72 2351.91 37.60 2011-06-09 04:10:19.000 160 33345.28 339.73 2351.92 37.60 2011-06-09 04:10:20.000 160 33345.35 339.75 2351.86 37.60 2011-06-09 04:10:21.000 160 33345.36 339.77 2351.81 37.60 2011-06-09 04:10:22.000 160 33345.39 339.76 2351.84 37.60 2011-06-09 04:10:23.000 160 33345.41 339.72 2351.86 37.60 2011-06-09 04:10:24.000 160 33345.42 339.74 2351.84 37.60 2011-06-09 04:10:25.000 160 33345.39 339.76 2351.96 37.60 2011-06-09 04:10:26.000 160 33345.25 339.80 2351.92 37.60 2011-06-09 04:10:27.000 160 33345.39 339.79 2351.91 37.60 2011-06-09 04:10:28.000 160 33345.35 339.78 2351.93 37.60 2011-06-09 04:10:29.000 160 33345.34 339.80 2351.91 37.60 2011-06-09 04:10:30.000 160 33345.38 339.79 2351.93 37.60 2011-06-09 04:10:31.000 160 33345.26 339.77 2351.93 37.60 2011-06-09 04:10:32.000 160 33345.39 339.76 2351.86 37.60 2011-06-09 04:10:33.000 160 33345.35 339.78 2351.82 37.60 2011-06-09 04:10:34.000 160 33345.41 339.82 2351.91 37.60 2011-06-09 04:10:35.000 160 33345.33 339.83 2352.02 37.60 2011-06-09 04:10:36.000 160 33345.33 339.84 2351.92 37.60 2011-06-09 04:10:37.000 160 33345.38 339.80 2351.85 37.60 2011-06-09 04:10:38.000 160 33345.43 339.83 2351.97 37.60 2011-06-09 04:10:39.000 160 33345.41 339.85 2351.91 37.60 2011-06-09 04:10:40.000 160 33345.37 339.87 2351.86 37.60 2011-06-09 04:10:41.000 160 33345.28 339.86 2351.91 37.60 2011-06-09 04:10:42.000 160 33345.30 339.85 2351.87 37.60 2011-06-09 04:10:43.000 160 33345.36 339.83 2351.98 37.60 2011-06-09 04:10:44.000 160 33345.26 339.88 2351.97 37.60 2011-06-09 04:10:45.000 160 33345.30 339.85 2351.98 37.60 2011-06-09 04:10:46.000 160 33345.35 339.90 2352.00 37.60 2011-06-09 04:10:47.000 160 33345.36 339.93 2351.98 37.60 2011-06-09 04:10:48.000 160 33345.35 339.90 2351.91 37.60 2011-06-09 04:10:49.000 160 33345.36 339.88 2352.00 37.60 2011-06-09 04:10:50.000 160 33345.48 339.89 2351.95 37.60 2011-06-09 04:10:51.000 160 33345.45 339.90 2351.95 37.60 2011-06-09 04:10:52.000 160 33345.45 339.91 2351.89 37.60 2011-06-09 04:10:53.000 160 33345.36 339.92 2351.97 37.60 2011-06-09 04:10:54.000 160 33345.39 339.93 2351.92 37.60 2011-06-09 04:10:55.000 160 33345.40 339.91 2351.99 37.60 2011-06-09 04:10:56.000 160 33345.40 339.94 2351.93 37.60 2011-06-09 04:10:57.000 160 33345.41 339.90 2351.92 37.60 2011-06-09 04:10:58.000 160 33345.43 339.94 2352.01 37.60 2011-06-09 04:10:59.000 160 33345.41 339.94 2351.87 37.60 2011-06-09 04:11:00.000 160 33345.43 339.90 2351.97 37.60 2011-06-09 04:11:01.000 160 33345.46 339.96 2351.98 37.60 2011-06-09 04:11:02.000 160 33345.38 339.95 2351.99 37.60 2011-06-09 04:11:03.000 160 33345.39 339.96 2351.93 37.60 2011-06-09 04:11:04.000 160 33345.35 339.93 2351.93 37.60 2011-06-09 04:11:05.000 160 33345.43 339.99 2351.86 37.60 2011-06-09 04:11:06.000 160 33345.39 339.97 2351.99 37.60 2011-06-09 04:11:07.000 160 33345.32 339.94 2351.99 37.60 2011-06-09 04:11:08.000 160 33345.48 339.95 2351.98 37.60 2011-06-09 04:11:09.000 160 33345.35 339.95 2351.97 37.60 2011-06-09 04:11:10.000 160 33345.41 339.97 2351.99 37.60 2011-06-09 04:11:11.000 160 33345.34 339.94 2351.95 37.60 2011-06-09 04:11:12.000 160 33345.44 339.98 2352.03 37.60 2011-06-09 04:11:13.000 160 33345.34 339.99 2351.83 37.60 2011-06-09 04:11:14.000 160 33345.28 339.97 2351.86 37.60 2011-06-09 04:11:15.000 160 33345.24 339.97 2351.92 37.60 2011-06-09 04:11:16.000 160 33345.38 339.96 2351.93 37.60 2011-06-09 04:11:17.000 160 33345.25 339.98 2351.84 37.60 2011-06-09 04:11:18.000 160 33345.33 339.97 2351.91 37.60 2011-06-09 04:11:19.000 160 33345.34 340.01 2351.90 37.60 2011-06-09 04:11:20.000 160 33345.30 340.00 2351.93 37.60 2011-06-09 04:11:21.000 160 33345.36 340.01 2351.97 37.60 2011-06-09 04:11:22.000 160 33345.32 339.96 2351.98 37.60 2011-06-09 04:11:23.000 160 33345.33 340.03 2351.93 37.60 2011-06-09 04:11:24.000 160 33345.38 340.01 2351.91 37.60 2011-06-09 04:11:25.000 160 33345.36 339.97 2351.92 37.60 2011-06-09 04:11:26.000 160 33345.26 340.02 2352.00 37.60 2011-06-09 04:11:27.000 160 33345.34 340.01 2351.95 37.60 2011-06-09 04:11:28.000 160 33345.39 340.05 2351.99 37.60 2011-06-09 04:11:29.000 160 33345.39 340.01 2352.04 37.60 2011-06-09 04:11:30.000 160 33345.38 340.06 2351.92 37.60 2011-06-09 04:11:31.000 160 33345.43 340.04 2352.04 37.60 2011-06-09 04:11:32.000 160 33345.44 340.05 2351.95 37.60 2011-06-09 04:11:33.000 160 33345.36 340.07 2351.89 37.60 2011-06-09 04:11:34.000 160 33345.43 340.06 2352.04 37.60 2011-06-09 04:11:35.000 160 33345.41 340.09 2351.99 37.60 2011-06-09 04:11:36.000 160 33345.36 340.05 2351.99 37.60 2011-06-09 04:11:37.000 160 33345.43 340.08 2351.93 37.60 2011-06-09 04:11:38.000 160 33345.45 340.03 2351.86 37.60 2011-06-09 04:11:39.000 160 33345.46 340.07 2351.93 37.60 2011-06-09 04:11:40.000 160 33345.51 340.09 2351.95 37.60 2011-06-09 04:11:41.000 160 33345.45 340.08 2351.99 37.60 2011-06-09 04:11:42.000 160 33345.35 340.09 2351.93 37.60 2011-06-09 04:11:43.000 160 33345.47 340.05 2351.90 37.60 2011-06-09 04:11:44.000 160 33345.44 340.05 2351.95 37.60 2011-06-09 04:11:45.000 160 33345.43 340.07 2352.03 37.60 2011-06-09 04:11:46.000 160 33345.45 340.05 2351.95 37.60 2011-06-09 04:11:47.000 160 33345.42 340.06 2351.93 37.60 2011-06-09 04:11:48.000 160 33345.50 340.05 2351.89 37.60 2011-06-09 04:11:49.000 160 33345.35 340.03 2351.92 37.60 2011-06-09 04:11:50.000 160 33345.42 340.05 2351.90 37.60 2011-06-09 04:11:51.000 160 33345.38 340.04 2351.91 37.60 2011-06-09 04:11:52.000 160 33345.43 340.02 2351.91 37.60 2011-06-09 04:11:53.000 160 33345.35 340.01 2351.92 37.60 2011-06-09 04:11:54.000 160 33345.41 340.05 2351.91 37.60 2011-06-09 04:11:55.000 160 33345.46 340.00 2351.88 37.60 2011-06-09 04:11:56.000 160 33345.43 340.03 2351.93 37.60 2011-06-09 04:11:57.000 160 33345.36 340.02 2351.92 37.60 2011-06-09 04:11:58.000 160 33345.45 340.05 2352.00 37.60 2011-06-09 04:11:59.000 160 33345.41 340.03 2351.92 37.60 2011-06-09 04:12:00.000 160 33345.44 340.06 2351.83 37.60 2011-06-09 04:12:01.000 160 33345.40 340.06 2351.93 37.60 2011-06-09 04:12:02.000 160 33345.33 340.06 2351.87 37.60 2011-06-09 04:12:03.000 160 33345.36 340.05 2351.86 37.60 2011-06-09 04:12:04.000 160 33345.34 340.08 2351.95 37.60 2011-06-09 04:12:05.000 160 33345.41 340.05 2351.92 37.60 2011-06-09 04:12:06.000 160 33345.39 340.00 2351.93 37.60 2011-06-09 04:12:07.000 160 33345.35 340.05 2351.88 37.60 2011-06-09 04:12:08.000 160 33345.43 340.01 2351.97 37.60 2011-06-09 04:12:09.000 160 33345.29 340.00 2351.97 37.60 2011-06-09 04:12:10.000 160 33345.36 340.02 2351.92 37.60 2011-06-09 04:12:11.000 160 33345.34 340.02 2351.92 37.60 2011-06-09 04:12:12.000 160 33345.40 340.01 2351.91 37.60 2011-06-09 04:12:13.000 160 33345.31 340.02 2351.86 37.60 2011-06-09 04:12:14.000 160 33345.43 340.03 2351.86 37.60 2011-06-09 04:12:15.000 160 33345.36 340.02 2351.91 37.60 2011-06-09 04:12:16.000 160 33345.35 340.04 2351.91 37.60 2011-06-09 04:12:17.000 160 33345.22 340.01 2351.92 37.60 2011-06-09 04:12:18.000 160 33345.38 340.06 2351.89 37.60 2011-06-09 04:12:19.000 160 33345.37 340.01 2351.89 37.60 2011-06-09 04:12:20.000 160 33345.26 340.03 2351.97 37.60 2011-06-09 04:12:21.000 160 33345.27 340.02 2351.97 37.60 2011-06-09 04:12:22.000 160 33345.40 340.02 2351.93 37.60 2011-06-09 04:12:23.000 160 33345.38 340.03 2351.97 37.60 2011-06-09 04:12:24.000 160 33345.36 340.02 2352.04 37.60 2011-06-09 04:12:25.000 160 33345.32 340.02 2352.02 37.60 2011-06-09 04:12:26.000 160 33345.42 340.03 2351.91 37.60 2011-06-09 04:12:27.000 160 33345.40 340.03 2351.86 37.60 2011-06-09 04:12:28.000 160 33345.37 340.01 2352.01 37.60 2011-06-09 04:12:29.000 160 33345.46 340.04 2351.97 37.60 2011-06-09 04:12:30.000 160 33345.41 340.08 2351.88 37.60 2011-06-09 04:12:31.000 160 33345.45 340.04 2352.01 37.60 2011-06-09 04:12:32.000 160 33345.39 340.06 2351.95 37.60 2011-06-09 04:12:33.000 160 33345.50 340.07 2351.97 37.60 2011-06-09 04:12:34.000 160 33345.47 340.09 2352.02 37.60 2011-06-09 04:12:35.000 160 33345.50 340.08 2351.95 37.60 2011-06-09 04:12:36.000 160 33345.59 340.03 2351.97 37.60 2011-06-09 04:12:37.000 160 33345.51 340.09 2352.03 37.60 2011-06-09 04:12:38.000 160 33345.46 340.05 2351.93 37.60 2011-06-09 04:12:39.000 160 33345.49 340.07 2351.91 37.60 2011-06-09 04:12:40.000 160 33345.49 340.11 2351.94 37.60 2011-06-09 04:12:41.000 160 33345.44 340.11 2351.92 37.60 2011-06-09 04:12:42.000 160 33345.51 340.12 2351.97 37.60 2011-06-09 04:12:43.000 160 33345.38 340.13 2351.96 37.60 2011-06-09 04:12:44.000 160 33345.49 340.15 2351.91 37.60 2011-06-09 04:12:45.000 160 33345.46 340.12 2351.84 37.60 2011-06-09 04:12:46.000 160 33345.46 340.12 2351.94 37.60 2011-06-09 04:12:47.000 160 33345.41 340.18 2351.93 37.60 2011-06-09 04:12:48.000 160 33345.38 340.12 2351.95 37.60 2011-06-09 04:12:49.000 160 33345.41 340.16 2351.97 37.60 2011-06-09 04:12:50.000 160 33345.29 340.20 2351.97 37.60 2011-06-09 04:12:51.000 160 33345.28 340.20 2351.94 37.60 2011-06-09 04:12:52.000 160 33345.32 340.19 2351.99 37.60 2011-06-09 04:12:53.000 160 33345.34 340.13 2351.91 37.60 2011-06-09 04:12:54.000 160 33345.25 340.18 2351.93 37.60 2011-06-09 04:12:55.000 160 33345.35 340.19 2351.92 37.60 2011-06-09 04:12:56.000 160 33345.29 340.16 2351.91 37.60 2011-06-09 04:12:57.000 160 33345.30 340.16 2351.88 37.60 2011-06-09 04:12:58.000 160 33345.33 340.17 2352.02 37.60 2011-06-09 04:12:59.000 160 33345.37 340.16 2352.04 37.60 2011-06-09 04:13:00.000 160 33345.29 340.19 2351.97 37.60 2011-06-09 04:13:01.000 160 33345.36 340.17 2351.99 37.60 2011-06-09 04:13:02.000 160 33345.40 340.19 2352.02 37.60 2011-06-09 04:13:03.000 160 33345.35 340.18 2351.99 37.60 2011-06-09 04:13:04.000 160 33345.46 340.19 2351.99 37.60 2011-06-09 04:13:05.000 160 33345.39 340.16 2352.05 37.60 2011-06-09 04:13:06.000 160 33345.54 340.16 2352.12 37.60 2011-06-09 04:13:07.000 160 33345.50 340.19 2352.04 37.60 2011-06-09 04:13:08.000 160 33345.49 340.21 2352.03 37.60 2011-06-09 04:13:09.000 160 33345.49 340.20 2352.08 37.60 2011-06-09 04:13:10.000 160 33345.53 340.24 2352.02 37.60 2011-06-09 04:13:11.000 160 33345.46 340.23 2351.96 37.60 2011-06-09 04:13:12.000 160 33345.49 340.25 2351.97 37.60 2011-06-09 04:13:13.000 160 33345.52 340.26 2352.02 37.60 2011-06-09 04:13:14.000 160 33345.58 340.24 2351.98 37.60 2011-06-09 04:13:15.000 160 33345.55 340.28 2351.97 37.60 2011-06-09 04:13:16.000 160 33345.51 340.32 2352.03 37.60 2011-06-09 04:13:17.000 160 33345.47 340.32 2351.97 37.60 2011-06-09 04:13:18.000 160 33345.60 340.32 2351.96 37.60 2011-06-09 04:13:19.000 160 33345.56 340.29 2352.01 37.60 2011-06-09 04:13:20.000 160 33345.52 340.30 2352.01 37.60 2011-06-09 04:13:21.000 160 33345.47 340.29 2352.03 37.60 2011-06-09 04:13:22.000 160 33345.52 340.33 2351.94 37.60 2011-06-09 04:13:23.000 160 33345.50 340.36 2352.03 37.60 2011-06-09 04:13:24.000 160 33345.39 340.36 2351.94 37.60 2011-06-09 04:13:25.000 160 33345.52 340.35 2351.98 37.60 2011-06-09 04:13:26.000 160 33345.51 340.33 2352.00 37.60 2011-06-09 04:13:27.000 160 33345.46 340.32 2351.92 37.60 2011-06-09 04:13:28.000 160 33345.48 340.29 2352.01 37.60 2011-06-09 04:13:29.000 160 33345.49 340.33 2351.99 37.60 2011-06-09 04:13:30.000 160 33345.46 340.30 2351.99 37.60 2011-06-09 04:13:31.000 160 33345.46 340.29 2352.03 37.60 2011-06-09 04:13:32.000 160 33345.52 340.32 2351.99 37.60 2011-06-09 04:13:33.000 160 33345.44 340.31 2352.03 37.60 2011-06-09 04:13:34.000 160 33345.49 340.34 2351.93 37.60 2011-06-09 04:13:35.000 160 33345.50 340.31 2351.99 37.60 2011-06-09 04:13:36.000 160 33345.46 340.32 2351.95 37.60 2011-06-09 04:13:37.000 160 33345.50 340.33 2352.01 37.60 2011-06-09 04:13:38.000 160 33345.50 340.36 2352.14 37.60 2011-06-09 04:13:39.000 160 33345.51 340.35 2352.14 37.60 2011-06-09 04:13:40.000 160 33345.53 340.34 2351.98 37.60 2011-06-09 04:13:41.000 160 33345.50 340.34 2352.06 37.60 2011-06-09 04:13:42.000 160 33345.40 340.41 2351.97 37.60 2011-06-09 04:13:43.000 160 33345.41 340.40 2352.01 37.60 2011-06-09 04:13:44.000 160 33345.49 340.41 2352.05 37.60 2011-06-09 04:13:45.000 160 33345.37 340.39 2352.01 37.60 2011-06-09 04:13:46.000 160 33345.49 340.40 2352.03 37.60 2011-06-09 04:13:47.000 160 33345.45 340.39 2351.98 37.60 2011-06-09 04:13:48.000 160 33345.27 340.36 2352.01 37.60 2011-06-09 04:13:49.000 160 33345.40 340.39 2351.95 37.60 2011-06-09 04:13:50.000 160 33345.45 340.33 2352.01 37.60 2011-06-09 04:13:51.000 160 33345.38 340.36 2351.96 37.60 2011-06-09 04:13:52.000 160 33345.39 340.38 2352.01 37.60 2011-06-09 04:13:53.000 160 33345.36 340.32 2352.03 37.60 2011-06-09 04:13:54.000 160 33345.29 340.38 2352.08 37.60 2011-06-09 04:13:55.000 160 33345.40 340.37 2352.10 37.60 2011-06-09 04:13:56.000 160 33345.25 340.40 2351.99 37.60 2011-06-09 04:13:57.000 160 33345.30 340.40 2351.99 37.60 2011-06-09 04:13:58.000 160 33345.33 340.38 2352.04 37.60 2011-06-09 04:13:59.000 160 33345.40 340.39 2351.98 37.60 2011-06-09 04:14:00.000 160 33345.32 340.32 2351.99 37.60 2011-06-09 04:14:01.000 160 33345.25 340.36 2351.97 37.60 2011-06-09 04:14:02.000 160 33345.43 340.37 2352.01 37.60 2011-06-09 04:14:03.000 160 33345.35 340.33 2352.07 37.60 2011-06-09 04:14:04.000 160 33345.38 340.33 2351.97 37.60 2011-06-09 04:14:05.000 160 33345.41 340.38 2352.07 37.60 2011-06-09 04:14:06.000 160 33345.42 340.36 2352.16 37.60 2011-06-09 04:14:07.000 160 33345.42 340.36 2352.03 37.60 2011-06-09 04:14:08.000 160 33345.43 340.40 2352.01 37.60 2011-06-09 04:14:09.000 160 33345.43 340.37 2352.07 37.60 2011-06-09 04:14:10.000 160 33345.45 340.40 2352.07 37.60 2011-06-09 04:14:11.000 160 33345.48 340.39 2352.05 37.60 2011-06-09 04:14:12.000 160 33345.48 340.41 2351.98 37.60 2011-06-09 04:14:13.000 160 33345.54 340.39 2351.98 37.60 2011-06-09 04:14:14.000 160 33345.44 340.42 2352.01 37.60 2011-06-09 04:14:15.000 160 33345.46 340.45 2352.02 37.60 2011-06-09 04:14:16.000 160 33345.53 340.50 2351.99 37.60 2011-06-09 04:14:17.000 160 33345.49 340.49 2352.02 37.60 2011-06-09 04:14:18.000 160 33345.51 340.46 2352.02 37.60 2011-06-09 04:14:19.000 160 33345.57 340.52 2352.04 37.60 2011-06-09 04:14:20.000 160 33345.64 340.45 2352.01 37.60 2011-06-09 04:14:21.000 160 33345.53 340.47 2351.98 37.60 2011-06-09 04:14:22.000 160 33345.53 340.50 2352.08 37.60 2011-06-09 04:14:23.000 160 33345.60 340.50 2352.05 37.60 2011-06-09 04:14:24.000 160 33345.54 340.48 2352.03 37.60 2011-06-09 04:14:25.000 160 33345.59 340.50 2352.17 37.60 2011-06-09 04:14:26.000 160 33345.50 340.54 2352.19 37.60 2011-06-09 04:14:27.000 160 33345.38 340.50 2352.10 37.60 2011-06-09 04:14:28.000 160 33345.37 340.50 2352.03 37.60 2011-06-09 04:14:29.000 160 33345.50 340.53 2352.17 37.60 2011-06-09 04:14:30.000 160 33345.47 340.53 2352.04 37.60 2011-06-09 04:14:31.000 160 33345.47 340.49 2352.07 37.60 2011-06-09 04:14:32.000 160 33345.35 340.52 2352.12 37.60 2011-06-09 04:14:33.000 160 33345.47 340.46 2352.08 37.60 2011-06-09 04:14:34.000 160 33345.37 340.51 2352.04 37.60 2011-06-09 04:14:35.000 160 33345.35 340.47 2352.04 37.60 2011-06-09 04:14:36.000 160 33345.30 340.46 2352.01 37.60 2011-06-09 04:14:37.000 160 33345.36 340.45 2352.14 37.60 2011-06-09 04:14:38.000 160 33345.41 340.48 2352.05 37.60 2011-06-09 04:14:39.000 160 33345.51 340.46 2352.06 37.60 2011-06-09 04:14:40.000 160 33345.41 340.50 2352.13 37.60 2011-06-09 04:14:41.000 160 33345.47 340.44 2352.13 37.60 2011-06-09 04:14:42.000 160 33345.44 340.46 2352.13 37.60 2011-06-09 04:14:43.000 160 33345.50 340.46 2352.08 37.60 2011-06-09 04:14:44.000 160 33345.36 340.49 2352.04 37.60 2011-06-09 04:14:45.000 160 33345.43 340.46 2352.09 37.60 2011-06-09 04:14:46.000 160 33345.47 340.50 2352.07 37.60 2011-06-09 04:14:47.000 160 33345.43 340.49 2352.12 37.60 2011-06-09 04:14:48.000 160 33345.46 340.48 2352.11 37.60 2011-06-09 04:14:49.000 160 33345.51 340.51 2352.08 37.60 2011-06-09 04:14:50.000 160 33345.43 340.52 2352.11 37.60 2011-06-09 04:14:51.000 160 33345.46 340.50 2352.14 37.60 2011-06-09 04:14:52.000 160 33345.43 340.51 2352.07 37.60 2011-06-09 04:14:53.000 160 33345.41 340.54 2352.07 37.60 2011-06-09 04:14:54.000 160 33345.39 340.57 2352.10 37.60 2011-06-09 04:14:55.000 160 33345.36 340.53 2352.15 37.60 2011-06-09 04:14:56.000 160 33345.50 340.51 2352.13 37.60 2011-06-09 04:14:57.000 160 33345.45 340.55 2351.99 37.60 2011-06-09 04:14:58.000 160 33345.35 340.53 2352.13 37.60 2011-06-09 04:14:59.000 160 33345.27 340.52 2352.14 37.60 2011-06-09 04:15:00.000 160 33345.33 340.56 2352.03 37.60 2011-06-09 04:15:01.000 160 33345.39 340.58 2352.05 37.60 2011-06-09 04:15:02.000 160 33345.38 340.60 2352.11 37.60 2011-06-09 04:15:03.000 160 33345.29 340.61 2352.09 37.60 2011-06-09 04:15:04.000 160 33345.34 340.61 2352.05 37.60 2011-06-09 04:15:05.000 160 33345.20 340.59 2352.10 37.60 2011-06-09 04:15:06.000 160 33345.28 340.58 2352.15 37.60 2011-06-09 04:15:07.000 160 33345.33 340.56 2352.08 37.60 2011-06-09 04:15:08.000 160 33345.34 340.57 2352.05 37.60 2011-06-09 04:15:09.000 160 33345.30 340.55 2352.10 37.60 2011-06-09 04:15:10.000 160 33345.38 340.58 2352.19 37.60 2011-06-09 04:15:11.000 160 33345.36 340.60 2352.07 37.60 2011-06-09 04:15:12.000 160 33345.40 340.58 2352.15 37.60 2011-06-09 04:15:13.000 160 33345.35 340.57 2352.13 37.60 2011-06-09 04:15:14.000 160 33345.35 340.58 2352.12 37.60 2011-06-09 04:15:15.000 160 33345.37 340.60 2352.10 37.60 2011-06-09 04:15:16.000 160 33345.36 340.57 2352.08 37.60 2011-06-09 04:15:17.000 160 33345.43 340.58 2352.14 37.60 2011-06-09 04:15:18.000 160 33345.49 340.60 2352.15 37.60 2011-06-09 04:15:19.000 160 33345.41 340.61 2352.16 37.60 2011-06-09 04:15:20.000 160 33345.39 340.63 2352.10 37.60 2011-06-09 04:15:21.000 160 33345.41 340.62 2352.10 37.60 2011-06-09 04:15:22.000 160 33345.45 340.62 2352.17 37.60 2011-06-09 04:15:23.000 160 33345.46 340.70 2352.12 37.60 2011-06-09 04:15:24.000 160 33345.49 340.64 2352.14 37.60 2011-06-09 04:15:25.000 160 33345.53 340.66 2352.10 37.60 2011-06-09 04:15:26.000 160 33345.51 340.68 2352.14 37.60 2011-06-09 04:15:27.000 160 33345.49 340.69 2352.08 37.60 2011-06-09 04:15:28.000 160 33345.45 340.69 2352.10 37.60 2011-06-09 04:15:29.000 160 33345.43 340.68 2352.03 37.60 2011-06-09 04:15:30.000 160 33345.49 340.67 2352.08 37.60 2011-06-09 04:15:31.000 160 33345.51 340.66 2352.08 37.60 2011-06-09 04:15:32.000 160 33345.42 340.71 2352.16 37.60 2011-06-09 04:15:33.000 160 33345.45 340.68 2352.12 37.60 2011-06-09 04:15:34.000 160 33345.53 340.68 2352.16 37.60 2011-06-09 04:15:35.000 160 33345.43 340.69 2352.07 37.60 2011-06-09 04:15:36.000 160 33345.41 340.71 2352.20 37.60 2011-06-09 04:15:37.000 160 33345.53 340.67 2352.13 37.60 2011-06-09 04:15:38.000 160 33345.41 340.66 2352.02 37.60 2011-06-09 04:15:39.000 160 33345.44 340.68 2351.98 37.60 2011-06-09 04:15:40.000 160 33345.46 340.69 2352.12 37.60 2011-06-09 04:15:41.000 160 33345.46 340.68 2352.13 37.60 2011-06-09 04:15:42.000 160 33345.44 340.67 2352.05 37.60 2011-06-09 04:15:43.000 160 33345.53 340.71 2352.05 37.60 2011-06-09 04:15:44.000 160 33345.46 340.74 2352.14 37.60 2011-06-09 04:15:45.000 160 33345.52 340.71 2352.13 37.60 2011-06-09 04:15:46.000 160 33345.54 340.68 2352.09 37.60 2011-06-09 04:15:47.000 160 33345.47 340.71 2352.08 37.60 2011-06-09 04:15:48.000 160 33345.44 340.67 2352.02 37.60 2011-06-09 04:15:49.000 160 33345.51 340.67 2352.16 37.60 2011-06-09 04:15:50.000 160 33345.43 340.78 2352.10 37.60 2011-06-09 04:15:51.000 160 33345.43 340.75 2352.14 37.60 2011-06-09 04:15:52.000 160 33345.50 340.71 2352.04 37.60 2011-06-09 04:15:53.000 160 33345.50 340.73 2352.05 37.60 2011-06-09 04:15:54.000 160 33345.51 340.76 2352.16 37.60 2011-06-09 04:15:55.000 160 33345.60 340.71 2352.16 37.60 2011-06-09 04:15:56.000 160 33345.38 340.68 2352.08 37.60 2011-06-09 04:15:57.000 160 33345.32 340.71 2352.07 37.60 2011-06-09 04:15:58.000 160 33345.41 340.78 2352.10 37.60 2011-06-09 04:15:59.000 160 33345.40 340.76 2352.08 37.60 2011-06-09 04:16:00.000 160 33345.38 340.75 2352.07 37.60 2011-06-09 04:16:01.000 160 33345.38 340.77 2352.07 37.60 2011-06-09 04:16:02.000 160 33345.45 340.73 2352.10 37.60 2011-06-09 04:16:03.000 160 33345.38 340.72 2352.08 37.60 2011-06-09 04:16:04.000 160 33345.43 340.74 2352.11 37.60 2011-06-09 04:16:05.000 160 33345.51 340.75 2352.14 37.60 2011-06-09 04:16:06.000 160 33345.50 340.76 2352.05 37.60 2011-06-09 04:16:07.000 160 33345.42 340.75 2352.10 37.60 2011-06-09 04:16:08.000 160 33345.37 340.77 2352.12 37.60 2011-06-09 04:16:09.000 160 33345.44 340.77 2352.14 37.60 2011-06-09 04:16:10.000 160 33345.44 340.75 2352.10 37.60 2011-06-09 04:16:11.000 160 33345.56 340.79 2352.09 37.60 2011-06-09 04:16:12.000 160 33345.46 340.75 2352.05 37.60 2011-06-09 04:16:13.000 160 33345.49 340.75 2352.11 37.60 2011-06-09 04:16:14.000 160 33345.46 340.75 2352.13 37.60 2011-06-09 04:16:15.000 160 33345.46 340.74 2352.11 37.60 2011-06-09 04:16:16.000 160 33345.46 340.71 2352.07 37.60 2011-06-09 04:16:17.000 160 33345.44 340.72 2352.14 37.60 2011-06-09 04:16:18.000 160 33345.46 340.75 2352.10 37.60 2011-06-09 04:16:19.000 160 33345.44 340.69 2352.10 37.60 2011-06-09 04:16:20.000 160 33345.53 340.71 2352.04 37.60 2011-06-09 04:16:21.000 160 33345.47 340.71 2352.07 37.60 2011-06-09 04:16:22.000 160 33345.48 340.70 2352.12 37.60 2011-06-09 04:16:23.000 160 33345.53 340.70 2352.07 37.60 2011-06-09 04:16:24.000 160 33345.47 340.69 2352.04 37.60 2011-06-09 04:16:25.000 160 33345.61 340.70 2352.01 37.60 2011-06-09 04:16:26.000 160 33345.46 340.72 2352.10 37.60 2011-06-09 04:16:27.000 160 33345.54 340.71 2352.11 37.60 2011-06-09 04:16:28.000 160 33345.54 340.69 2352.06 37.60 2011-06-09 04:16:29.000 160 33345.54 340.71 2352.09 37.60 2011-06-09 04:16:30.000 160 33345.56 340.74 2352.11 37.60 2011-06-09 04:16:31.000 160 33345.63 340.71 2352.08 37.60 2011-06-09 04:16:32.000 160 33345.51 340.68 2352.10 37.60 2011-06-09 04:16:33.000 160 33345.59 340.70 2352.10 37.60 2011-06-09 04:16:34.000 160 33345.60 340.80 2352.01 37.60 2011-06-09 04:16:35.000 160 33345.69 340.74 2352.00 37.60 2011-06-09 04:16:36.000 160 33345.61 340.71 2352.03 37.60 2011-06-09 04:16:37.000 160 33345.60 340.75 2352.01 37.60 2011-06-09 04:16:38.000 160 33345.59 340.79 2352.08 37.60 2011-06-09 04:16:39.000 160 33345.58 340.82 2352.11 37.60 2011-06-09 04:16:40.000 160 33345.68 340.72 2352.10 37.60 2011-06-09 04:16:41.000 160 33345.58 340.76 2351.99 37.60 2011-06-09 04:16:42.000 160 33345.60 340.75 2352.04 37.60 2011-06-09 04:16:43.000 160 33345.58 340.80 2352.02 37.60 2011-06-09 04:16:44.000 160 33345.65 340.79 2352.01 37.60 2011-06-09 04:16:45.000 160 33345.64 340.78 2351.99 37.60 2011-06-09 04:16:46.000 160 33345.67 340.77 2351.96 37.60 2011-06-09 04:16:47.000 160 33345.65 340.81 2352.14 37.60 2011-06-09 04:16:48.000 160 33345.68 340.78 2352.03 37.60 2011-06-09 04:16:49.000 160 33345.72 340.77 2352.05 37.60 2011-06-09 04:16:50.000 160 33345.69 340.82 2352.15 37.60 2011-06-09 04:16:51.000 160 33345.64 340.83 2352.08 37.60 2011-06-09 04:16:52.000 160 33345.70 340.75 2352.03 37.60 2011-06-09 04:16:53.000 160 33345.54 340.77 2352.07 37.60 2011-06-09 04:16:54.000 160 33345.58 340.83 2351.88 37.60 2011-06-09 04:16:55.000 160 33345.66 340.79 2352.04 37.60 2011-06-09 04:16:56.000 160 33345.67 340.82 2352.02 37.60 2011-06-09 04:16:57.000 160 33345.57 340.79 2351.92 37.60 2011-06-09 04:16:58.000 160 33345.58 340.81 2352.01 37.60 2011-06-09 04:16:59.000 160 33345.71 340.80 2352.04 37.60 2011-06-09 04:17:00.000 160 33345.62 340.81 2352.04 37.60 2011-06-09 04:17:01.000 160 33345.63 340.81 2352.05 37.60 2011-06-09 04:17:02.000 160 33345.65 340.79 2352.00 37.60 2011-06-09 04:17:03.000 160 33345.65 340.79 2351.98 37.60 2011-06-09 04:17:04.000 160 33345.68 340.82 2352.04 37.60 2011-06-09 04:17:05.000 160 33345.65 340.79 2352.01 37.60 2011-06-09 04:17:06.000 160 33345.62 340.83 2351.97 37.60 2011-06-09 04:17:07.000 160 33345.66 340.81 2352.10 37.60 2011-06-09 04:17:08.000 160 33345.69 340.81 2352.02 37.60 2011-06-09 04:17:09.000 160 33345.69 340.81 2352.03 37.60 2011-06-09 04:17:10.000 160 33345.69 340.81 2351.99 37.60 2011-06-09 04:17:11.000 160 33345.72 340.83 2352.07 37.60 2011-06-09 04:17:12.000 160 33345.68 340.85 2351.99 37.60 2011-06-09 04:17:13.000 160 33345.70 340.82 2351.94 37.60 2011-06-09 04:17:14.000 160 33345.66 340.78 2351.97 37.60 2011-06-09 04:17:15.000 160 33345.67 340.84 2351.97 37.60 2011-06-09 04:17:16.000 160 33345.59 340.79 2352.05 37.60 2011-06-09 04:17:17.000 160 33345.67 340.81 2352.10 37.60 2011-06-09 04:17:18.000 160 33345.73 340.80 2352.02 37.60 2011-06-09 04:17:19.000 160 33345.68 340.79 2352.06 37.60 2011-06-09 04:17:20.000 160 33345.78 340.81 2351.97 37.60 2011-06-09 04:17:21.000 160 33345.71 340.82 2352.03 37.60 2011-06-09 04:17:22.000 160 33345.72 340.83 2352.01 37.60 2011-06-09 04:17:23.000 160 33345.66 340.80 2351.95 37.60 2011-06-09 04:17:24.000 160 33345.69 340.80 2351.95 37.60 2011-06-09 04:17:25.000 160 33345.78 340.83 2352.03 37.60 2011-06-09 04:17:26.000 160 33345.81 340.79 2351.97 37.60 2011-06-09 04:17:27.000 160 33345.75 340.77 2351.96 37.60 2011-06-09 04:17:28.000 160 33345.69 340.81 2352.01 37.60 2011-06-09 04:17:29.000 160 33345.72 340.81 2351.90 37.60 2011-06-09 04:17:30.000 160 33345.82 340.81 2352.08 37.60 2011-06-09 04:17:31.000 160 33345.62 340.77 2351.99 37.60 2011-06-09 04:17:32.000 160 33345.84 340.78 2351.95 37.60 2011-06-09 04:17:33.000 160 33345.80 340.79 2351.97 37.60 2011-06-09 04:17:34.000 160 33345.82 340.76 2352.07 37.60 2011-06-09 04:17:35.000 160 33345.74 340.79 2351.99 37.60 2011-06-09 04:17:36.000 160 33345.60 340.78 2351.98 37.60 2011-06-09 04:17:37.000 160 33345.72 340.80 2352.10 37.60 2011-06-09 04:17:38.000 160 33345.78 340.78 2351.95 37.60 2011-06-09 04:17:39.000 160 33345.75 340.79 2351.96 37.60 2011-06-09 04:17:40.000 160 33345.69 340.82 2352.05 37.60 2011-06-09 04:17:41.000 160 33345.68 340.82 2352.03 37.60 2011-06-09 04:17:42.000 160 33345.68 340.81 2351.97 37.60 2011-06-09 04:17:43.000 160 33345.56 340.76 2351.93 37.60 2011-06-09 04:17:44.000 160 33345.71 340.81 2352.05 37.60 2011-06-09 04:17:45.000 160 33345.70 340.81 2351.98 37.60 2011-06-09 04:17:46.000 160 33345.59 340.84 2352.01 37.60 2011-06-09 04:17:47.000 160 33345.69 340.83 2352.04 37.60 2011-06-09 04:17:48.000 160 33345.62 340.81 2352.13 37.60 2011-06-09 04:17:49.000 160 33345.62 340.83 2352.10 37.60 2011-06-09 04:17:50.000 160 33345.61 340.81 2352.04 37.60 2011-06-09 04:17:51.000 160 33345.59 340.81 2352.01 37.60 2011-06-09 04:17:52.000 160 33345.71 340.83 2352.10 37.60 2011-06-09 04:17:53.000 160 33345.61 340.83 2352.05 37.60 2011-06-09 04:17:54.000 160 33345.63 340.81 2351.96 37.60 2011-06-09 04:17:55.000 160 33345.66 340.82 2352.04 37.60 2011-06-09 04:17:56.000 160 33345.53 340.84 2352.02 37.60 2011-06-09 04:17:57.000 160 33345.57 340.84 2352.03 37.60 2011-06-09 04:17:58.000 160 33345.62 340.83 2352.04 37.60 2011-06-09 04:17:59.000 160 33345.72 340.80 2352.03 37.60 2011-06-09 04:18:00.000 160 33345.77 340.84 2352.00 37.60 2011-06-09 04:18:01.000 160 33345.63 340.83 2352.04 37.60 2011-06-09 04:18:02.000 160 33345.74 340.84 2352.03 37.60 2011-06-09 04:18:03.000 160 33345.72 340.83 2352.04 37.60 2011-06-09 04:18:04.000 160 33345.73 340.77 2352.01 37.60 2011-06-09 04:18:05.000 160 33345.75 340.84 2351.98 37.60 2011-06-09 04:18:06.000 160 33345.68 340.83 2351.99 37.60 2011-06-09 04:18:07.000 160 33345.81 340.83 2352.00 37.60 2011-06-09 04:18:08.000 160 33345.82 340.86 2352.04 37.60 2011-06-09 04:18:09.000 160 33345.72 340.84 2351.99 37.60 2011-06-09 04:18:10.000 160 33345.81 340.89 2352.04 37.60 2011-06-09 04:18:11.000 160 33345.75 340.92 2352.06 37.60 2011-06-09 04:18:12.000 160 33345.80 340.86 2351.99 37.60 2011-06-09 04:18:13.000 160 33345.71 340.88 2351.99 37.60 2011-06-09 04:18:14.000 160 33345.78 340.88 2352.00 37.60 2011-06-09 04:18:15.000 160 33345.71 340.91 2352.03 37.60 2011-06-09 04:18:16.000 160 33345.86 340.92 2352.06 37.60 2011-06-09 04:18:17.000 160 33345.75 340.91 2352.08 37.60 2011-06-09 04:18:18.000 160 33345.87 340.93 2352.09 37.60 2011-06-09 04:18:19.000 160 33345.88 340.89 2351.93 37.60 2011-06-09 04:18:20.000 160 33345.79 340.92 2352.01 37.60 2011-06-09 04:18:21.000 160 33345.79 340.90 2351.95 37.60 2011-06-09 04:18:22.000 160 33345.76 340.89 2351.98 37.60 2011-06-09 04:18:23.000 160 33345.78 340.91 2352.04 37.60 2011-06-09 04:18:24.000 160 33345.77 340.92 2351.96 37.60 2011-06-09 04:18:25.000 160 33345.81 340.89 2352.04 37.60 2011-06-09 04:18:26.000 160 33345.86 340.87 2351.98 37.60 2011-06-09 04:18:27.000 160 33345.78 340.86 2351.92 37.60 2011-06-09 04:18:28.000 160 33345.82 340.91 2352.05 37.60 2011-06-09 04:18:29.000 160 33345.72 340.86 2352.03 37.60 2011-06-09 04:18:30.000 160 33345.80 340.92 2352.07 37.60 2011-06-09 04:18:31.000 160 33345.81 340.86 2351.94 37.60 2011-06-09 04:18:32.000 160 33345.85 340.90 2352.02 37.60 2011-06-09 04:18:33.000 160 33345.76 340.92 2352.05 37.60 2011-06-09 04:18:34.000 160 33345.79 340.89 2351.95 37.60 2011-06-09 04:18:35.000 160 33345.80 340.94 2352.06 37.60 2011-06-09 04:18:36.000 160 33345.79 340.95 2351.99 37.60 2011-06-09 04:18:37.000 160 33345.84 340.87 2351.94 37.60 2011-06-09 04:18:38.000 160 33345.85 340.91 2352.14 37.60 2011-06-09 04:18:39.000 160 33345.84 340.92 2352.05 37.60 2011-06-09 04:18:40.000 160 33345.88 340.96 2352.07 37.60 2011-06-09 04:18:41.000 160 33345.84 340.95 2351.96 37.60 2011-06-09 04:18:42.000 160 33345.79 340.93 2352.01 37.60 2011-06-09 04:18:43.000 160 33345.81 340.96 2352.04 37.60 2011-06-09 04:18:44.000 160 33345.83 340.93 2352.03 37.60 2011-06-09 04:18:45.000 160 33345.85 340.92 2352.03 37.60 2011-06-09 04:18:46.000 160 33345.88 340.95 2352.04 37.60 2011-06-09 04:18:47.000 160 33345.85 340.94 2352.05 37.60 2011-06-09 04:18:48.000 160 33345.88 340.94 2352.02 37.60 2011-06-09 04:18:49.000 160 33345.78 340.94 2352.04 37.60 2011-06-09 04:18:50.000 160 33345.81 340.94 2352.05 37.60 2011-06-09 04:18:51.000 160 33345.76 340.94 2352.01 37.60 2011-06-09 04:18:52.000 160 33345.79 340.97 2352.09 37.60 2011-06-09 04:18:53.000 160 33345.76 340.98 2351.98 37.60 2011-06-09 04:18:54.000 160 33345.77 340.93 2352.07 37.60 2011-06-09 04:18:55.000 160 33345.82 340.98 2351.98 37.60 2011-06-09 04:18:56.000 160 33345.78 340.97 2352.03 37.60 2011-06-09 04:18:57.000 160 33345.85 340.97 2352.04 37.60 2011-06-09 04:18:58.000 160 33345.86 340.96 2352.01 37.60 2011-06-09 04:18:59.000 160 33345.85 341.00 2352.10 37.60 2011-06-09 04:19:00.000 160 33345.80 340.97 2352.01 37.60 2011-06-09 04:19:01.000 160 33345.84 340.92 2352.13 37.60 2011-06-09 04:19:02.000 160 33345.78 340.95 2352.09 37.60 2011-06-09 04:19:03.000 160 33345.79 340.94 2352.07 37.60 2011-06-09 04:19:04.000 160 33345.72 340.94 2352.05 37.60 2011-06-09 04:19:05.000 160 33345.73 340.97 2352.06 37.60 2011-06-09 04:19:06.000 160 33345.85 340.96 2352.13 37.60 2011-06-09 04:19:07.000 160 33345.70 340.98 2352.07 37.60 2011-06-09 04:19:08.000 160 33345.78 340.94 2352.06 37.60 2011-06-09 04:19:09.000 160 33345.73 340.89 2352.01 37.60 2011-06-09 04:19:10.000 160 33345.72 340.96 2352.05 37.60 2011-06-09 04:19:11.000 160 33345.82 340.90 2352.09 37.60 2011-06-09 04:19:12.000 160 33345.75 340.88 2352.03 37.60 2011-06-09 04:19:13.000 160 33345.77 340.94 2352.06 37.60 2011-06-09 04:19:14.000 160 33345.81 340.90 2352.07 37.60 2011-06-09 04:19:15.000 160 33345.73 340.93 2351.99 37.60 2011-06-09 04:19:16.000 160 33345.74 340.91 2352.05 37.60 2011-06-09 04:19:17.000 160 33345.72 340.92 2352.01 37.60 2011-06-09 04:19:18.000 160 33345.72 340.89 2352.05 37.60 2011-06-09 04:19:19.000 160 33345.81 340.92 2352.04 37.60 2011-06-09 04:19:20.000 160 33345.79 340.90 2352.10 37.60 2011-06-09 04:19:21.000 160 33345.80 340.93 2352.07 37.60 2011-06-09 04:19:22.000 160 33345.78 340.88 2352.07 37.60 2011-06-09 04:19:23.000 160 33345.91 340.86 2352.07 37.60 2011-06-09 04:19:24.000 160 33345.95 340.90 2352.08 37.60 2011-06-09 04:19:25.000 160 33345.86 340.89 2352.13 37.60 2011-06-09 04:19:26.000 160 33345.91 340.86 2352.04 37.60 2011-06-09 04:19:27.000 160 33345.91 340.88 2352.04 37.60 2011-06-09 04:19:28.000 160 33345.79 340.83 2352.11 37.60 2011-06-09 04:19:29.000 160 33345.87 340.90 2352.09 37.60 2011-06-09 04:19:30.000 160 33345.79 340.91 2352.11 37.60 2011-06-09 04:19:31.000 160 33345.93 340.86 2352.11 37.60 2011-06-09 04:19:32.000 160 33345.88 340.89 2352.05 37.60 2011-06-09 04:19:33.000 160 33345.87 340.92 2352.05 37.60 2011-06-09 04:19:34.000 160 33345.82 340.86 2352.14 37.60 2011-06-09 04:19:35.000 160 33345.87 340.86 2352.05 37.60 2011-06-09 04:19:36.000 160 33345.87 340.83 2352.03 37.60 2011-06-09 04:19:37.000 160 33345.82 340.86 2352.00 37.60 2011-06-09 04:19:38.000 160 33345.79 340.88 2352.09 37.60 2011-06-09 04:19:39.000 160 33345.85 340.85 2352.06 37.60 2011-06-09 04:19:40.000 160 33345.80 340.84 2352.10 37.60 2011-06-09 04:19:41.000 160 33345.77 340.86 2352.09 37.60 2011-06-09 04:19:42.000 160 33345.75 340.86 2351.99 37.60 2011-06-09 04:19:43.000 160 33345.78 340.80 2352.01 37.60 2011-06-09 04:19:44.000 160 33345.80 340.80 2351.94 37.60 2011-06-09 04:19:45.000 160 33345.75 340.78 2351.94 37.60 2011-06-09 04:19:46.000 160 33345.82 340.79 2351.99 37.60 2011-06-09 04:19:47.000 160 33345.78 340.81 2352.03 37.60 2011-06-09 04:19:48.000 160 33345.72 340.75 2352.04 37.60 2011-06-09 04:19:49.000 160 33345.76 340.77 2352.01 37.60 2011-06-09 04:19:50.000 160 33345.85 340.80 2352.06 37.60 2011-06-09 04:19:51.000 160 33345.81 340.79 2352.09 37.60 2011-06-09 04:19:52.000 160 33345.80 340.71 2352.13 37.60 2011-06-09 04:19:53.000 160 33345.93 340.75 2352.06 37.60 2011-06-09 04:19:54.000 160 33345.79 340.69 2352.04 37.60 2011-06-09 04:19:55.000 160 33345.89 340.71 2352.01 37.60 2011-06-09 04:19:56.000 160 33345.86 340.72 2352.15 37.60 2011-06-09 04:19:57.000 160 33345.81 340.74 2352.14 37.60 2011-06-09 04:19:58.000 160 33345.86 340.72 2352.14 37.60 2011-06-09 04:19:59.000 160 33345.95 340.75 2352.01 37.60 2011-06-09 04:20:00.000 160 33345.94 340.71 2352.03 37.60 2011-06-09 04:20:01.000 160 33345.89 340.71 2352.09 37.60 2011-06-09 04:20:02.000 160 33345.91 340.72 2351.95 37.60 2011-06-09 04:20:03.000 160 33345.92 340.72 2351.97 37.60 2011-06-09 04:20:04.000 160 33345.87 340.72 2352.05 37.60 2011-06-09 04:20:05.000 160 33345.91 340.69 2352.06 37.60 2011-06-09 04:20:06.000 160 33345.99 340.71 2352.01 37.60 2011-06-09 04:20:07.000 160 33345.95 340.73 2352.07 37.60 2011-06-09 04:20:08.000 160 33345.94 340.69 2351.97 37.60 2011-06-09 04:20:09.000 160 33345.94 340.70 2351.93 37.60 2011-06-09 04:20:10.000 160 33345.90 340.71 2352.01 37.60 2011-06-09 04:20:11.000 160 33345.95 340.67 2352.02 37.60 2011-06-09 04:20:12.000 160 33345.82 340.69 2351.98 37.60 2011-06-09 04:20:13.000 160 33345.91 340.71 2351.95 37.60 2011-06-09 04:20:14.000 160 33345.92 340.74 2351.91 37.60 2011-06-09 04:20:15.000 160 33345.91 340.68 2351.91 37.60 2011-06-09 04:20:16.000 160 33345.99 340.70 2351.99 37.60 2011-06-09 04:20:17.000 160 33346.01 340.68 2351.92 37.60 2011-06-09 04:20:18.000 160 33345.97 340.70 2351.95 37.60 2011-06-09 04:20:19.000 160 33346.00 340.67 2351.97 37.60 2011-06-09 04:20:20.000 160 33345.96 340.67 2351.99 37.60 2011-06-09 04:20:21.000 160 33345.89 340.66 2351.98 37.60 2011-06-09 04:20:22.000 160 33346.03 340.59 2352.03 37.60 2011-06-09 04:20:23.000 160 33346.01 340.65 2351.98 37.60 2011-06-09 04:20:24.000 160 33346.14 340.63 2351.96 37.60 2011-06-09 04:20:25.000 160 33346.04 340.61 2351.95 37.60 2011-06-09 04:20:26.000 160 33346.07 340.58 2351.94 37.60 2011-06-09 04:20:27.000 160 33346.04 340.58 2351.97 37.60 2011-06-09 04:20:28.000 160 33346.06 340.57 2351.98 37.60 2011-06-09 04:20:29.000 160 33346.06 340.59 2351.98 37.60 2011-06-09 04:20:30.000 160 33346.04 340.57 2352.03 37.60 2011-06-09 04:20:31.000 160 33346.03 340.61 2351.86 37.60 2011-06-09 04:20:32.000 160 33346.12 340.59 2352.01 37.60 2011-06-09 04:20:33.000 160 33346.12 340.56 2351.91 37.60 2011-06-09 04:20:34.000 160 33346.07 340.59 2352.01 37.60 2011-06-09 04:20:35.000 160 33346.07 340.57 2351.90 37.60 2011-06-09 04:20:36.000 160 33346.05 340.56 2351.98 37.60 2011-06-09 04:20:37.000 160 33346.00 340.54 2351.92 37.60 2011-06-09 04:20:38.000 160 33346.07 340.55 2351.91 37.60 2011-06-09 04:20:39.000 160 33345.96 340.56 2351.93 37.60 2011-06-09 04:20:40.000 160 33346.03 340.54 2351.91 37.60 2011-06-09 04:20:41.000 160 33346.04 340.51 2351.86 37.60 2011-06-09 04:20:42.000 160 33346.04 340.55 2351.90 37.60 2011-06-09 04:20:43.000 160 33345.99 340.52 2351.91 37.60 2011-06-09 04:20:44.000 160 33346.03 340.57 2351.85 37.60 2011-06-09 04:20:45.000 160 33345.91 340.55 2351.92 37.60 2011-06-09 04:20:46.000 160 33345.93 340.49 2351.89 37.60 2011-06-09 04:20:47.000 160 33345.88 340.49 2351.91 37.60 2011-06-09 04:20:48.000 160 33345.97 340.46 2351.89 37.60 2011-06-09 04:20:49.000 160 33345.85 340.48 2351.90 37.60 2011-06-09 04:20:50.000 160 33345.94 340.45 2351.86 37.60 2011-06-09 04:20:51.000 160 33345.83 340.46 2351.88 37.60 2011-06-09 04:20:52.000 160 33345.99 340.46 2351.94 37.60 2011-06-09 04:20:53.000 160 33345.90 340.44 2351.97 37.60 2011-06-09 04:20:54.000 160 33345.87 340.45 2352.01 37.60 2011-06-09 04:20:55.000 160 33345.93 340.42 2351.97 37.60 2011-06-09 04:20:56.000 160 33345.91 340.43 2351.86 37.60 2011-06-09 04:20:57.000 160 33345.87 340.44 2351.92 37.60 2011-06-09 04:20:58.000 160 33345.93 340.40 2351.99 37.60 2011-06-09 04:20:59.000 160 33345.99 340.38 2351.91 37.60 2011-06-09 04:21:00.000 160 33345.87 340.40 2351.88 37.60 2011-06-09 04:21:01.000 160 33345.99 340.44 2351.97 37.60 2011-06-09 04:21:02.000 160 33346.00 340.41 2352.00 37.60 2011-06-09 04:21:03.000 160 33345.90 340.41 2351.97 37.60 2011-06-09 04:21:04.000 160 33345.96 340.43 2351.98 37.60 2011-06-09 04:21:05.000 160 33346.03 340.42 2351.95 37.60 2011-06-09 04:21:06.000 160 33345.97 340.43 2351.95 37.60 2011-06-09 04:21:07.000 160 33345.94 340.45 2351.97 37.60 2011-06-09 04:21:08.000 160 33345.97 340.45 2351.99 37.60 2011-06-09 04:21:09.000 160 33345.90 340.43 2351.97 37.60 2011-06-09 04:21:10.000 160 33346.02 340.44 2351.95 37.60 2011-06-09 04:21:11.000 160 33345.94 340.43 2351.98 37.60 2011-06-09 04:21:12.000 160 33345.88 340.44 2351.90 37.60 2011-06-09 04:21:13.000 160 33345.98 340.41 2351.90 37.60 2011-06-09 04:21:14.000 160 33345.90 340.42 2351.91 37.60 2011-06-09 04:21:15.000 160 33345.92 340.41 2351.92 37.60 2011-06-09 04:21:16.000 160 33345.93 340.42 2352.02 37.60 2011-06-09 04:21:17.000 160 33345.88 340.46 2351.93 37.60 2011-06-09 04:21:18.000 160 33345.90 340.42 2351.85 37.60 2011-06-09 04:21:19.000 160 33345.97 340.46 2351.98 37.60 2011-06-09 04:21:20.000 160 33345.88 340.43 2351.86 37.60 2011-06-09 04:21:21.000 160 33345.83 340.43 2351.89 37.60 2011-06-09 04:21:22.000 160 33345.83 340.39 2351.99 37.60 2011-06-09 04:21:23.000 160 33345.87 340.38 2351.92 37.60 2011-06-09 04:21:24.000 160 33345.76 340.40 2352.04 37.60 2011-06-09 04:21:25.000 160 33345.85 340.34 2351.92 37.60 2011-06-09 04:21:26.000 160 33345.76 340.35 2351.90 37.60 2011-06-09 04:21:27.000 160 33345.75 340.33 2351.86 37.60 2011-06-09 04:21:28.000 160 33345.77 340.38 2351.92 37.60 2011-06-09 04:21:29.000 160 33345.84 340.34 2351.92 37.60 2011-06-09 04:21:30.000 160 33345.77 340.35 2351.89 37.60 2011-06-09 04:21:31.000 160 33345.77 340.33 2351.93 37.60 2011-06-09 04:21:32.000 160 33345.78 340.29 2351.95 37.60 2011-06-09 04:21:33.000 160 33345.76 340.29 2351.95 37.60 2011-06-09 04:21:34.000 160 33345.83 340.28 2351.94 37.60 2011-06-09 04:21:35.000 160 33345.72 340.27 2351.89 37.60 2011-06-09 04:21:36.000 160 33345.72 340.28 2351.94 37.60 2011-06-09 04:21:37.000 160 33345.68 340.30 2351.90 37.60 2011-06-09 04:21:38.000 160 33345.82 340.30 2351.94 37.60 2011-06-09 04:21:39.000 160 33345.71 340.30 2351.99 37.60 2011-06-09 04:21:40.000 160 33345.75 340.30 2351.89 37.60 2011-06-09 04:21:41.000 160 33345.74 340.28 2351.97 37.60 2011-06-09 04:21:42.000 160 33345.81 340.27 2351.97 37.60 2011-06-09 04:21:43.000 160 33345.82 340.25 2351.87 37.60 2011-06-09 04:21:44.000 160 33345.79 340.30 2351.91 37.60 2011-06-09 04:21:45.000 160 33345.83 340.31 2351.91 37.60 2011-06-09 04:21:46.000 160 33345.79 340.31 2351.92 37.60 2011-06-09 04:21:47.000 160 33345.87 340.30 2351.96 37.60 2011-06-09 04:21:48.000 160 33345.83 340.29 2351.85 37.60 2011-06-09 04:21:49.000 160 33345.85 340.33 2351.89 37.60 2011-06-09 04:21:50.000 160 33345.81 340.32 2351.95 37.60 2011-06-09 04:21:51.000 160 33345.82 340.30 2351.87 37.60 2011-06-09 04:21:52.000 160 33345.96 340.28 2352.02 37.60 2011-06-09 04:21:53.000 160 33345.93 340.32 2351.96 37.60 2011-06-09 04:21:54.000 160 33345.93 340.32 2351.87 37.60 2011-06-09 04:21:55.000 160 33345.99 340.35 2351.94 37.60 2011-06-09 04:21:56.000 160 33345.97 340.39 2351.93 37.60 2011-06-09 04:21:57.000 160 33345.91 340.34 2351.89 37.60 2011-06-09 04:21:58.000 160 33345.93 340.37 2351.95 37.60 2011-06-09 04:21:59.000 160 33345.97 340.37 2351.93 37.60 2011-06-09 04:22:00.000 160 33345.92 340.37 2351.91 37.60 2011-06-09 04:22:01.000 160 33345.97 340.38 2351.93 37.60 2011-06-09 04:22:02.000 160 33345.90 340.41 2351.82 37.60 2011-06-09 04:22:03.000 160 33345.86 340.34 2351.82 37.60 2011-06-09 04:22:04.000 160 33345.88 340.37 2351.88 37.60 2011-06-09 04:22:05.000 160 33345.83 340.40 2351.92 37.60 2011-06-09 04:22:06.000 160 33345.86 340.33 2351.92 37.60 2011-06-09 04:22:07.000 160 33345.75 340.36 2351.77 37.60 2011-06-09 04:22:08.000 160 33345.78 340.35 2351.88 37.60 2011-06-09 04:22:09.000 160 33345.79 340.35 2351.90 37.60 2011-06-09 04:22:10.000 160 33345.71 340.33 2351.98 37.60 2011-06-09 04:22:11.000 160 33345.71 340.34 2351.82 37.60 2011-06-09 04:22:12.000 160 33345.66 340.33 2351.89 37.60 2011-06-09 04:22:13.000 160 33345.56 340.31 2351.91 37.60 2011-06-09 04:22:14.000 160 33345.63 340.29 2351.74 37.60 2011-06-09 04:22:15.000 160 33345.68 340.29 2351.79 37.60 2011-06-09 04:22:16.000 160 33345.65 340.31 2351.89 37.60 2011-06-09 04:22:17.000 160 33345.69 340.25 2351.87 37.60 2011-06-09 04:22:18.000 160 33345.63 340.30 2351.88 37.60 2011-06-09 04:22:19.000 160 33345.70 340.26 2351.86 37.60 2011-06-09 04:22:20.000 160 33345.74 340.25 2351.94 37.60 2011-06-09 04:22:21.000 160 33345.60 340.24 2351.88 37.60 2011-06-09 04:22:22.000 160 33345.72 340.24 2351.93 37.60 2011-06-09 04:22:23.000 160 33345.66 340.22 2351.88 37.60 2011-06-09 04:22:24.000 160 33345.74 340.25 2351.92 37.60 2011-06-09 04:22:25.000 160 33345.75 340.21 2351.98 37.60 2011-06-09 04:22:26.000 160 33345.68 340.25 2351.93 37.60 2011-06-09 04:22:27.000 160 33345.69 340.28 2351.91 37.60 2011-06-09 04:22:28.000 160 33345.70 340.29 2351.91 37.60 2011-06-09 04:22:29.000 160 33345.79 340.27 2351.91 37.60 2011-06-09 04:22:30.000 160 33345.79 340.30 2352.00 37.60 2011-06-09 04:22:31.000 160 33345.74 340.32 2352.01 37.60 2011-06-09 04:22:32.000 160 33345.93 340.34 2351.91 37.60 2011-06-09 04:22:33.000 160 33345.83 340.36 2351.93 37.60 2011-06-09 04:22:34.000 160 33345.84 340.32 2351.93 37.60 2011-06-09 04:22:35.000 160 33345.91 340.37 2351.97 37.60 2011-06-09 04:22:36.000 160 33345.87 340.35 2351.93 37.60 2011-06-09 04:22:37.000 160 33345.94 340.36 2352.02 37.60 2011-06-09 04:22:38.000 160 33345.85 340.33 2351.95 37.60 2011-06-09 04:22:39.000 160 33345.82 340.36 2351.94 37.60 2011-06-09 04:22:40.000 160 33345.79 340.36 2351.92 37.60 2011-06-09 04:22:41.000 160 33345.79 340.38 2351.92 37.60 2011-06-09 04:22:42.000 160 33345.82 340.34 2351.95 37.60 2011-06-09 04:22:43.000 160 33345.76 340.34 2351.91 37.60 2011-06-09 04:22:44.000 160 33345.82 340.32 2352.01 37.60 2011-06-09 04:22:45.000 160 33345.72 340.35 2351.91 37.60 2011-06-09 04:22:46.000 160 33345.79 340.31 2351.92 37.60 2011-06-09 04:22:47.000 160 33345.81 340.30 2351.99 37.60 2011-06-09 04:22:48.000 160 33345.72 340.31 2351.91 37.60 2011-06-09 04:22:49.000 160 33345.68 340.28 2351.91 37.60 2011-06-09 04:22:50.000 160 33345.74 340.27 2351.93 37.60 2011-06-09 04:22:51.000 160 33345.71 340.24 2351.92 37.60 2011-06-09 04:22:52.000 160 33345.71 340.22 2351.89 37.60 2011-06-09 04:22:53.000 160 33345.76 340.24 2351.85 37.60 2011-06-09 04:22:54.000 160 33345.71 340.24 2351.95 37.60 2011-06-09 04:22:55.000 160 33345.71 340.25 2351.93 37.60 2011-06-09 04:22:56.000 160 33345.72 340.21 2351.85 37.60 2011-06-09 04:22:57.000 160 33345.69 340.24 2351.91 37.60 2011-06-09 04:22:58.000 160 33345.71 340.23 2351.83 37.60 2011-06-09 04:22:59.000 160 33345.75 340.24 2351.97 37.60 2011-06-09 04:23:00.000 160 33345.78 340.23 2351.95 37.60 2011-06-09 04:23:01.000 160 33345.68 340.20 2352.01 37.60 2011-06-09 04:23:02.000 160 33345.69 340.22 2351.96 37.60 2011-06-09 04:23:03.000 160 33345.81 340.21 2351.98 37.60 2011-06-09 04:23:04.000 160 33345.75 340.22 2351.90 37.60 2011-06-09 04:23:05.000 160 33345.75 340.21 2352.08 37.60 2011-06-09 04:23:06.000 160 33345.75 340.20 2351.95 37.60 2011-06-09 04:23:07.000 160 33345.65 340.19 2351.93 37.60 2011-06-09 04:23:08.000 160 33345.72 340.23 2352.00 37.60 2011-06-09 04:23:09.000 160 33345.82 340.19 2351.91 37.60 2011-06-09 04:23:10.000 160 33345.69 340.21 2351.99 37.60 2011-06-09 04:23:11.000 160 33345.76 340.24 2351.88 37.60 2011-06-09 04:23:12.000 160 33345.75 340.23 2351.99 37.60 2011-06-09 04:23:13.000 160 33345.76 340.23 2351.95 37.60 2011-06-09 04:23:14.000 160 33345.72 340.25 2351.90 37.60 2011-06-09 04:23:15.000 160 33345.77 340.31 2351.92 37.60 2011-06-09 04:23:16.000 160 33345.69 340.29 2351.91 37.60 2011-06-09 04:23:17.000 160 33345.74 340.25 2351.93 37.60 2011-06-09 04:23:18.000 160 33345.79 340.27 2351.97 37.60 2011-06-09 04:23:19.000 160 33345.76 340.25 2351.98 37.60 2011-06-09 04:23:20.000 160 33345.72 340.28 2351.93 37.60 2011-06-09 04:23:21.000 160 33345.83 340.24 2351.96 37.60 2011-06-09 04:23:22.000 160 33345.79 340.24 2351.92 37.60 2011-06-09 04:23:23.000 160 33345.89 340.27 2351.95 37.60 2011-06-09 04:23:24.000 160 33345.84 340.29 2351.99 37.60 2011-06-09 04:23:25.000 160 33345.87 340.32 2351.97 37.60 2011-06-09 04:23:26.000 160 33345.91 340.32 2351.85 37.60 2011-06-09 04:23:27.000 160 33345.96 340.26 2351.90 37.60 2011-06-09 04:23:28.000 160 33345.86 340.27 2351.91 37.60 2011-06-09 04:23:29.000 160 33345.82 340.33 2351.94 37.60 2011-06-09 04:23:30.000 160 33345.81 340.27 2351.86 37.60 2011-06-09 04:23:31.000 160 33345.67 340.28 2351.86 37.60 2011-06-09 04:23:32.000 160 33345.84 340.29 2351.89 37.60 2011-06-09 04:23:33.000 160 33345.74 340.30 2351.97 37.60 2011-06-09 04:23:34.000 160 33345.85 340.27 2351.91 37.60 2011-06-09 04:23:35.000 160 33345.78 340.27 2352.01 37.60 2011-06-09 04:23:36.000 160 33345.74 340.27 2351.83 37.60 2011-06-09 04:23:37.000 160 33345.70 340.27 2351.93 37.60 2011-06-09 04:23:38.000 160 33345.78 340.26 2351.88 37.60 2011-06-09 04:23:39.000 160 33345.71 340.29 2351.89 37.60 2011-06-09 04:23:40.000 160 33345.69 340.27 2351.88 37.60 2011-06-09 04:23:41.000 160 33345.67 340.26 2351.94 37.60 2011-06-09 04:23:42.000 160 33345.68 340.30 2351.92 37.60 2011-06-09 04:23:43.000 160 33345.73 340.25 2351.89 37.60 2011-06-09 04:23:44.000 160 33345.70 340.23 2351.83 37.60 2011-06-09 04:23:45.000 160 33345.63 340.25 2351.90 37.60 2011-06-09 04:23:46.000 160 33345.74 340.24 2351.88 37.60 2011-06-09 04:23:47.000 160 33345.72 340.21 2351.91 37.60 2011-06-09 04:23:48.000 160 33345.71 340.18 2351.92 37.60 2011-06-09 04:23:49.000 160 33345.87 340.22 2351.88 37.60 2011-06-09 04:23:50.000 160 33345.72 340.23 2351.85 37.60 2011-06-09 04:23:51.000 160 33345.80 340.25 2351.97 37.60 2011-06-09 04:23:52.000 160 33345.79 340.24 2351.93 37.60 2011-06-09 04:23:53.000 160 33345.82 340.30 2351.93 37.60 2011-06-09 04:23:54.000 160 33345.76 340.24 2352.05 37.60 2011-06-09 04:23:55.000 160 33345.88 340.24 2352.01 37.60 2011-06-09 04:23:56.000 160 33345.82 340.30 2351.92 37.60 2011-06-09 04:23:57.000 160 33345.90 340.27 2351.95 37.60 2011-06-09 04:23:58.000 160 33345.82 340.27 2351.86 37.60 2011-06-09 04:23:59.000 160 33345.88 340.27 2351.95 37.60 2011-06-09 04:24:00.000 160 33345.85 340.24 2351.92 37.60 2011-06-09 04:24:01.000 160 33345.86 340.27 2351.92 37.60 2011-06-09 04:24:02.000 160 33345.77 340.29 2351.96 37.60 2011-06-09 04:24:03.000 160 33345.59 340.23 2351.93 37.60 2011-06-09 04:24:04.000 160 33345.74 340.26 2351.89 37.60 2011-06-09 04:24:05.000 160 33345.72 340.21 2351.97 37.60 2011-06-09 04:24:06.000 160 33345.63 340.26 2351.97 37.60 2011-06-09 04:24:07.000 160 33345.60 340.27 2351.95 37.60 2011-06-09 04:24:08.000 160 33345.68 340.25 2351.91 37.60 2011-06-09 04:24:09.000 160 33345.52 340.21 2351.95 37.60 2011-06-09 04:24:10.000 160 33345.49 340.18 2351.88 37.60 2011-06-09 04:24:11.000 160 33345.49 340.14 2351.86 37.60 2011-06-09 04:24:12.000 160 33345.49 340.18 2351.86 37.60 2011-06-09 04:24:13.000 160 33345.55 340.20 2351.92 37.60 2011-06-09 04:24:14.000 160 33345.38 340.16 2352.02 37.60 2011-06-09 04:24:15.000 160 33345.39 340.13 2352.07 37.60 2011-06-09 04:24:16.000 160 33345.43 340.14 2352.01 37.60 2011-06-09 04:24:17.000 160 33345.40 340.15 2351.92 37.60 2011-06-09 04:24:18.000 160 33345.45 340.08 2351.90 37.60 2011-06-09 04:24:19.000 160 33345.54 340.09 2351.93 37.60 2011-06-09 04:24:20.000 160 33345.34 340.14 2352.04 37.60 2011-06-09 04:24:21.000 160 33345.52 340.11 2351.97 37.60 2011-06-09 04:24:22.000 160 33345.47 340.14 2351.97 37.60 2011-06-09 04:24:23.000 160 33345.55 340.12 2351.93 37.60 2011-06-09 04:24:24.000 160 33345.53 340.07 2352.02 37.60 2011-06-09 04:24:25.000 160 33345.54 340.16 2352.06 37.60 2011-06-09 04:24:26.000 160 33345.62 340.11 2352.05 37.60 2011-06-09 04:24:27.000 160 33345.62 340.11 2351.93 37.60 2011-06-09 04:24:28.000 160 33345.69 340.11 2352.01 37.60 2011-06-09 04:24:29.000 160 33345.56 340.15 2352.08 37.60 2011-06-09 04:24:30.000 160 33345.74 340.13 2352.04 37.60 2011-06-09 04:24:31.000 160 33345.82 340.10 2351.93 37.60 2011-06-09 04:24:32.000 160 33345.74 340.18 2351.98 37.60 2011-06-09 04:24:33.000 160 33345.71 340.18 2352.04 37.60 2011-06-09 04:24:34.000 160 33345.74 340.17 2352.01 37.60 2011-06-09 04:24:35.000 160 33345.83 340.19 2351.89 37.60 2011-06-09 04:24:36.000 160 33345.71 340.13 2351.96 37.60 2011-06-09 04:24:37.000 160 33345.59 340.18 2352.02 37.60 2011-06-09 04:24:38.000 160 33345.77 340.19 2352.04 37.60 2011-06-09 04:24:39.000 160 33345.66 340.15 2351.99 37.60 2011-06-09 04:24:40.000 160 33345.69 340.14 2351.99 37.60 2011-06-09 04:24:41.000 160 33345.68 340.16 2351.95 37.60 2011-06-09 04:24:42.000 160 33345.75 340.17 2351.90 37.60 2011-06-09 04:24:43.000 160 33345.60 340.14 2351.95 37.60 2011-06-09 04:24:44.000 160 33345.49 340.14 2351.91 37.60 2011-06-09 04:24:45.000 160 33345.72 340.16 2351.98 37.60 2011-06-09 04:24:46.000 160 33345.66 340.15 2351.95 37.60 2011-06-09 04:24:47.000 160 33345.58 340.09 2351.91 37.60 2011-06-09 04:24:48.000 160 33345.67 340.13 2351.97 37.60 2011-06-09 04:24:49.000 160 33345.69 340.10 2351.98 37.60 2011-06-09 04:24:50.000 160 33345.50 340.09 2351.97 37.60 2011-06-09 04:24:51.000 160 33345.65 340.08 2351.93 37.60 2011-06-09 04:24:52.000 160 33345.56 340.10 2351.90 37.60 2011-06-09 04:24:53.000 160 33345.61 340.07 2351.97 37.60 2011-06-09 04:24:54.000 160 33345.62 340.06 2351.93 37.60 2011-06-09 04:24:55.000 160 33345.65 340.01 2351.97 37.60 2011-06-09 04:24:56.000 160 33345.56 340.03 2351.95 37.60 2011-06-09 04:24:57.000 160 33345.82 340.01 2351.95 37.60 2011-06-09 04:24:58.000 160 33345.73 339.99 2351.95 37.60 2011-06-09 04:24:59.000 160 33345.79 339.99 2351.93 37.60 2011-06-09 04:25:00.000 160 33345.74 340.04 2351.94 37.60 2011-06-09 04:25:01.000 160 33345.72 340.03 2351.91 37.60 2011-06-09 04:25:02.000 160 33345.88 340.01 2351.94 37.60 2011-06-09 04:25:03.000 160 33345.84 340.04 2351.87 37.60 2011-06-09 04:25:04.000 160 33345.78 340.05 2351.92 37.60 2011-06-09 04:25:05.000 160 33345.88 340.04 2351.96 37.60 2011-06-09 04:25:06.000 160 33345.84 340.07 2351.91 37.60 2011-06-09 04:25:07.000 160 33345.79 340.07 2351.95 37.60 2011-06-09 04:25:08.000 160 33345.84 340.08 2351.91 37.60 2011-06-09 04:25:09.000 160 33345.79 340.10 2351.91 37.60 2011-06-09 04:25:10.000 160 33345.78 340.10 2351.88 37.60 2011-06-09 04:25:11.000 160 33345.69 340.08 2351.90 37.60 2011-06-09 04:25:12.000 160 33345.72 340.06 2351.79 37.60 2011-06-09 04:25:13.000 160 33345.57 340.03 2351.90 37.60 2011-06-09 04:25:14.000 160 33345.71 340.06 2351.77 37.60 2011-06-09 04:25:15.000 160 33345.77 340.03 2351.87 37.60 2011-06-09 04:25:16.000 160 33345.67 340.03 2351.87 37.60 2011-06-09 04:25:17.000 160 33345.67 340.01 2351.88 37.60 2011-06-09 04:25:18.000 160 33345.66 340.05 2351.87 37.60 2011-06-09 04:25:19.000 160 33345.68 340.00 2351.89 37.60 2011-06-09 04:25:20.000 160 33345.60 340.00 2351.91 37.60 2011-06-09 04:25:21.000 160 33345.58 339.99 2351.96 37.60 2011-06-09 04:25:22.000 160 33345.66 339.98 2351.93 37.60 2011-06-09 04:25:23.000 160 33345.69 339.98 2351.98 37.60 2011-06-09 04:25:24.000 160 33345.60 339.99 2351.88 37.60 2011-06-09 04:25:25.000 160 33345.72 339.96 2351.98 37.60 2011-06-09 04:25:26.000 160 33345.70 339.95 2351.88 37.60 2011-06-09 04:25:27.000 160 33345.75 339.97 2351.89 37.60 2011-06-09 04:25:28.000 160 33345.72 339.96 2351.91 37.60 2011-06-09 04:25:29.000 160 33345.76 339.98 2351.97 37.60 2011-06-09 04:25:30.000 160 33345.81 340.00 2351.90 37.60 2011-06-09 04:25:31.000 160 33345.86 339.97 2351.95 37.60 2011-06-09 04:25:32.000 160 33345.79 339.95 2351.93 37.60 2011-06-09 04:25:33.000 160 33345.91 340.01 2351.83 37.60 2011-06-09 04:25:34.000 160 33345.91 339.99 2351.87 37.60 2011-06-09 04:25:35.000 160 33345.88 339.98 2351.91 37.60 2011-06-09 04:25:36.000 160 33345.97 339.97 2351.98 37.60 2011-06-09 04:25:37.000 160 33345.95 339.96 2351.93 37.60 2011-06-09 04:25:38.000 160 33345.99 339.97 2351.85 37.60 2011-06-09 04:25:39.000 160 33345.94 339.95 2351.83 37.60 2011-06-09 04:25:40.000 160 33346.01 339.93 2351.83 37.60 2011-06-09 04:25:41.000 160 33346.00 339.94 2351.96 37.60 2011-06-09 04:25:42.000 160 33346.04 339.94 2351.87 37.60 2011-06-09 04:25:43.000 160 33346.00 339.90 2351.80 37.60 2011-06-09 04:25:44.000 160 33346.00 339.95 2351.75 37.60 2011-06-09 04:25:45.000 160 33346.00 339.98 2351.83 37.60 2011-06-09 04:25:46.000 160 33346.04 339.93 2351.81 37.60 2011-06-09 04:25:47.000 160 33345.97 339.97 2351.91 37.60 2011-06-09 04:25:48.000 160 33345.99 339.90 2351.83 37.60 2011-06-09 04:25:49.000 160 33345.96 339.91 2351.85 37.60 2011-06-09 04:25:50.000 160 33346.01 339.91 2351.74 37.60 2011-06-09 04:25:51.000 160 33345.93 339.88 2351.85 37.60 2011-06-09 04:25:52.000 160 33345.94 339.90 2351.81 37.60 2011-06-09 04:25:53.000 160 33345.94 339.87 2351.80 37.60 2011-06-09 04:25:54.000 160 33345.88 339.88 2351.79 37.60 2011-06-09 04:25:55.000 160 33345.92 339.90 2351.79 37.60 2011-06-09 04:25:56.000 160 33345.85 339.86 2351.72 37.60 2011-06-09 04:25:57.000 160 33345.82 339.82 2351.79 37.60 2011-06-09 04:25:58.000 160 33345.79 339.84 2351.77 37.60 2011-06-09 04:25:59.000 160 33345.91 339.81 2351.80 37.60 2011-06-09 04:26:00.000 160 33345.87 339.83 2351.80 37.60 2011-06-09 04:26:01.000 160 33345.83 339.83 2351.78 37.60 2011-06-09 04:26:02.000 160 33345.82 339.84 2351.74 37.60 2011-06-09 04:26:03.000 160 33345.91 339.84 2351.74 37.60 2011-06-09 04:26:04.000 160 33345.85 339.80 2351.72 37.60 2011-06-09 04:26:05.000 160 33345.85 339.79 2351.83 37.60 2011-06-09 04:26:06.000 160 33345.97 339.81 2351.73 37.60 2011-06-09 04:26:07.000 160 33345.87 339.79 2351.85 37.60 2011-06-09 04:26:08.000 160 33346.01 339.83 2351.89 37.60 2011-06-09 04:26:09.000 160 33345.91 339.84 2351.89 37.60 2011-06-09 04:26:10.000 160 33346.01 339.83 2351.82 37.60 2011-06-09 04:26:11.000 160 33345.90 339.81 2351.90 37.60 2011-06-09 04:26:12.000 160 33345.93 339.78 2351.76 37.60 2011-06-09 04:26:13.000 160 33345.95 339.81 2351.76 37.60 2011-06-09 04:26:14.000 160 33345.90 339.81 2351.83 37.60 2011-06-09 04:26:15.000 160 33345.94 339.75 2351.77 37.60 2011-06-09 04:26:16.000 160 33345.85 339.77 2351.80 37.60 2011-06-09 04:26:17.000 160 33345.85 339.79 2351.85 37.60 2011-06-09 04:26:18.000 160 33345.85 339.80 2351.82 37.60 2011-06-09 04:26:19.000 160 33345.88 339.79 2351.84 37.60 2011-06-09 04:26:20.000 160 33345.81 339.79 2351.80 37.60 2011-06-09 04:26:21.000 160 33345.82 339.73 2351.79 37.60 2011-06-09 04:26:22.000 160 33345.79 339.73 2351.80 37.60 2011-06-09 04:26:23.000 160 33345.78 339.74 2351.77 37.60 2011-06-09 04:26:24.000 160 33345.73 339.74 2351.80 37.60 2011-06-09 04:26:25.000 160 33345.75 339.77 2351.73 37.60 2011-06-09 04:26:26.000 160 33345.82 339.71 2351.78 37.60 2011-06-09 04:26:27.000 160 33345.76 339.70 2351.82 37.60 2011-06-09 04:26:28.000 160 33345.68 339.73 2351.82 37.60 2011-06-09 04:26:29.000 160 33345.72 339.73 2351.77 37.60 2011-06-09 04:26:30.000 160 33345.75 339.74 2351.84 37.60 2011-06-09 04:26:31.000 160 33345.72 339.68 2351.83 37.60 2011-06-09 04:26:32.000 160 33345.82 339.70 2351.74 37.60 2011-06-09 04:26:33.000 160 33345.77 339.67 2351.88 37.60 2011-06-09 04:26:34.000 160 33345.89 339.70 2351.80 37.60 2011-06-09 04:26:35.000 160 33345.87 339.71 2351.73 37.60 2011-06-09 04:26:36.000 160 33345.87 339.70 2351.86 37.60 2011-06-09 04:26:37.000 160 33345.80 339.68 2351.74 37.60 2011-06-09 04:26:38.000 160 33345.96 339.68 2351.83 37.60 2011-06-09 04:26:39.000 160 33345.76 339.74 2351.85 37.60 2011-06-09 04:26:40.000 160 33345.88 339.73 2351.85 37.60 2011-06-09 04:26:41.000 160 33345.82 339.71 2351.79 37.60 2011-06-09 04:26:42.000 160 33345.87 339.70 2351.89 37.60 2011-06-09 04:26:43.000 160 33345.76 339.71 2351.81 37.60 2011-06-09 04:26:44.000 160 33345.75 339.68 2351.76 37.60 2011-06-09 04:26:45.000 160 33345.86 339.70 2351.89 37.60 2011-06-09 04:26:46.000 160 33345.82 339.69 2351.80 37.60 2011-06-09 04:26:47.000 160 33345.74 339.68 2351.83 37.60 2011-06-09 04:26:48.000 160 33345.70 339.68 2351.80 37.60 2011-06-09 04:26:49.000 160 33345.74 339.70 2351.92 37.60 2011-06-09 04:26:50.000 160 33345.69 339.69 2351.84 37.60 2011-06-09 04:26:51.000 160 33345.77 339.64 2351.83 37.60 2011-06-09 04:26:52.000 160 33345.66 339.64 2351.79 37.60 2011-06-09 04:26:53.000 160 33345.66 339.65 2351.85 37.60 2011-06-09 04:26:54.000 160 33345.60 339.66 2351.83 37.60 2011-06-09 04:26:55.000 160 33345.60 339.64 2351.91 37.60 2011-06-09 04:26:56.000 160 33345.61 339.66 2351.81 37.60 2011-06-09 04:26:57.000 160 33345.50 339.65 2351.82 37.60 2011-06-09 04:26:58.000 160 33345.56 339.60 2351.77 37.60 2011-06-09 04:26:59.000 160 33345.53 339.57 2351.80 37.60 2011-06-09 04:27:00.000 160 33345.60 339.61 2351.88 37.60 2011-06-09 04:27:01.000 160 33345.61 339.56 2351.86 37.60 2011-06-09 04:27:02.000 160 33345.56 339.54 2351.77 37.60 2011-06-09 04:27:03.000 160 33345.58 339.60 2351.93 37.60 2011-06-09 04:27:04.000 160 33345.61 339.60 2351.90 37.60 2011-06-09 04:27:05.000 160 33345.62 339.60 2351.80 37.60 2011-06-09 04:27:06.000 160 33345.68 339.59 2351.89 37.60 2011-06-09 04:27:07.000 160 33345.66 339.57 2351.83 37.60 2011-06-09 04:27:08.000 160 33345.74 339.56 2351.86 37.60 2011-06-09 04:27:09.000 160 33345.78 339.56 2351.85 37.60 2011-06-09 04:27:10.000 160 33345.72 339.58 2351.83 37.60 2011-06-09 04:27:11.000 160 33345.82 339.60 2351.82 37.60 2011-06-09 04:27:12.000 160 33345.81 339.59 2351.84 37.60 2011-06-09 04:27:13.000 160 33345.74 339.62 2351.95 37.60 2011-06-09 04:27:14.000 160 33345.94 339.63 2351.85 37.60 2011-06-09 04:27:15.000 160 33345.86 339.66 2351.91 37.60 2011-06-09 04:27:16.000 160 33345.93 339.62 2351.89 37.60 2011-06-09 04:27:17.000 160 33345.88 339.64 2351.76 37.60 2011-06-09 04:27:18.000 160 33345.84 339.66 2351.77 37.60 2011-06-09 04:27:19.000 160 33345.94 339.65 2351.79 37.60 2011-06-09 04:27:20.000 160 33345.87 339.70 2351.90 37.60 2011-06-09 04:27:21.000 160 33345.79 339.65 2351.81 37.60 2011-06-09 04:27:22.000 160 33345.75 339.64 2351.83 37.60 2011-06-09 04:27:23.000 160 33345.66 339.62 2351.77 37.60 2011-06-09 04:27:24.000 160 33345.69 339.63 2351.79 37.60 2011-06-09 04:27:25.000 160 33345.70 339.66 2351.83 37.60 2011-06-09 04:27:26.000 160 33345.54 339.62 2351.82 37.60 2011-06-09 04:27:27.000 160 33345.62 339.61 2351.83 37.60 2011-06-09 04:27:28.000 160 33345.52 339.61 2351.84 37.60 2011-06-09 04:27:29.000 160 33345.56 339.61 2351.80 37.60 2011-06-09 04:27:30.000 160 33345.46 339.56 2351.80 37.60 2011-06-09 04:27:31.000 160 33345.49 339.58 2351.80 37.60 2011-06-09 04:27:32.000 160 33345.43 339.57 2351.78 37.60 2011-06-09 04:27:33.000 160 33345.38 339.60 2351.84 37.60 2011-06-09 04:27:34.000 160 33345.41 339.58 2351.89 37.60 2011-06-09 04:27:35.000 160 33345.42 339.59 2351.70 37.60 2011-06-09 04:27:36.000 160 33345.44 339.58 2351.87 37.60 2011-06-09 04:27:37.000 160 33345.47 339.51 2351.76 37.60 2011-06-09 04:27:38.000 160 33345.42 339.54 2351.89 37.60 2011-06-09 04:27:39.000 160 33345.47 339.53 2351.80 37.60 2011-06-09 04:27:40.000 160 33345.51 339.54 2351.77 37.60 2011-06-09 04:27:41.000 160 33345.54 339.57 2351.91 37.60 2011-06-09 04:27:42.000 160 33345.51 339.53 2351.83 37.60 2011-06-09 04:27:43.000 160 33345.56 339.57 2351.79 37.60 2011-06-09 04:27:44.000 160 33345.50 339.58 2351.84 37.60 2011-06-09 04:27:45.000 160 33345.62 339.58 2351.92 37.60 2011-06-09 04:27:46.000 160 33345.57 339.56 2351.91 37.60 2011-06-09 04:27:47.000 160 33345.64 339.62 2351.90 37.60 2011-06-09 04:27:48.000 160 33345.60 339.65 2351.83 37.60 2011-06-09 04:27:49.000 160 33345.66 339.63 2351.86 37.60 2011-06-09 04:27:50.000 160 33345.57 339.67 2351.85 37.60 2011-06-09 04:27:51.000 160 33345.71 339.67 2351.89 37.60 2011-06-09 04:27:52.000 160 33345.71 339.67 2351.85 37.60 2011-06-09 04:27:53.000 160 33345.53 339.68 2351.86 37.60 2011-06-09 04:27:54.000 160 33345.66 339.71 2351.85 37.60 2011-06-09 04:27:55.000 160 33345.60 339.73 2351.88 37.60 2011-06-09 04:27:56.000 160 33345.67 339.74 2351.84 37.60 2011-06-09 04:27:57.000 160 33345.56 339.72 2351.86 37.60 2011-06-09 04:27:58.000 160 33345.63 339.73 2351.83 37.60 2011-06-09 04:27:59.000 160 33345.60 339.74 2351.85 37.60 2011-06-09 04:28:00.000 160 33345.54 339.75 2351.80 37.60 2011-06-09 04:28:01.000 160 33345.61 339.76 2351.77 37.60 2011-06-09 04:28:02.000 160 33345.46 339.70 2351.86 37.60 2011-06-09 04:28:03.000 160 33345.42 339.74 2351.83 37.60 2011-06-09 04:28:04.000 160 33345.44 339.72 2351.88 37.60 2011-06-09 04:28:05.000 160 33345.54 339.72 2351.80 37.60 2011-06-09 04:28:06.000 160 33345.45 339.70 2351.88 37.60 2011-06-09 04:28:07.000 160 33345.40 339.66 2351.79 37.60 2011-06-09 04:28:08.000 160 33345.34 339.65 2351.94 37.60 2011-06-09 04:28:09.000 160 33345.31 339.66 2351.88 37.60 2011-06-09 04:28:10.000 160 33345.28 339.65 2351.94 37.60 2011-06-09 04:28:11.000 160 33345.38 339.65 2351.89 37.60 2011-06-09 04:28:12.000 160 33345.39 339.66 2351.91 37.60 2011-06-09 04:28:13.000 160 33345.19 339.68 2351.90 37.60 2011-06-09 04:28:14.000 160 33345.33 339.68 2351.85 37.60 2011-06-09 04:28:15.000 160 33345.39 339.64 2351.93 37.60 2011-06-09 04:28:16.000 160 33345.29 339.66 2351.93 37.60 2011-06-09 04:28:17.000 160 33345.35 339.62 2351.98 37.60 2011-06-09 04:28:18.000 160 33345.38 339.62 2351.91 37.60 2011-06-09 04:28:19.000 160 33345.47 339.65 2351.89 37.60 2011-06-09 04:28:20.000 160 33345.33 339.63 2351.95 37.60 2011-06-09 04:28:21.000 160 33345.34 339.64 2351.92 37.60 2011-06-09 04:28:22.000 160 33345.39 339.63 2351.91 37.60 2011-06-09 04:28:23.000 160 33345.38 339.69 2351.94 37.60 2011-06-09 04:28:24.000 160 33345.44 339.66 2351.90 37.60 2011-06-09 04:28:25.000 160 33345.37 339.68 2351.98 37.60 2011-06-09 04:28:26.000 160 33345.39 339.64 2351.93 37.60 2011-06-09 04:28:27.000 160 33345.51 339.68 2351.88 37.60 2011-06-09 04:28:28.000 160 33345.45 339.64 2351.86 37.60 2011-06-09 04:28:29.000 160 33345.48 339.69 2351.92 37.60 2011-06-09 04:28:30.000 160 33345.44 339.69 2351.85 37.60 2011-06-09 04:28:31.000 160 33345.35 339.66 2351.85 37.60 2011-06-09 04:28:32.000 160 33345.53 339.73 2351.90 37.60 2011-06-09 04:28:33.000 160 33345.39 339.71 2351.87 37.60 2011-06-09 04:28:34.000 160 33345.36 339.69 2351.88 37.60 2011-06-09 04:28:35.000 160 33345.39 339.70 2351.91 37.60 2011-06-09 04:28:36.000 160 33345.38 339.70 2351.91 37.60 2011-06-09 04:28:37.000 160 33345.38 339.70 2351.94 37.60 2011-06-09 04:28:38.000 160 33345.39 339.70 2351.83 37.60 2011-06-09 04:28:39.000 160 33345.27 339.75 2351.88 37.60 2011-06-09 04:28:40.000 160 33345.31 339.73 2351.89 37.60 2011-06-09 04:28:41.000 160 33345.35 339.73 2351.94 37.60 2011-06-09 04:28:42.000 160 33345.39 339.72 2351.91 37.60 2011-06-09 04:28:43.000 160 33345.27 339.74 2351.92 37.60 2011-06-09 04:28:44.000 160 33345.28 339.74 2351.95 37.60 2011-06-09 04:28:45.000 160 33345.26 339.69 2352.02 37.60 2011-06-09 04:28:46.000 160 33345.34 339.70 2351.89 37.60 2011-06-09 04:28:47.000 160 33345.33 339.70 2351.92 37.60 2011-06-09 04:28:48.000 160 33345.31 339.72 2351.93 37.60 2011-06-09 04:28:49.000 160 33345.36 339.73 2351.91 37.60 2011-06-09 04:28:50.000 160 33345.31 339.73 2351.97 37.60 2011-06-09 04:28:51.000 160 33345.37 339.75 2351.95 37.60 2011-06-09 04:28:52.000 160 33345.34 339.73 2351.89 37.60 2011-06-09 04:28:53.000 160 33345.34 339.72 2351.82 37.60 2011-06-09 04:28:54.000 160 33345.35 339.72 2351.92 37.60 2011-06-09 04:28:55.000 160 33345.40 339.70 2351.93 37.60 2011-06-09 04:28:56.000 160 33345.37 339.74 2351.95 37.60 2011-06-09 04:28:57.000 160 33345.30 339.75 2351.92 37.60 2011-06-09 04:28:58.000 160 33345.28 339.72 2351.96 37.60 2011-06-09 04:28:59.000 160 33345.28 339.72 2351.83 37.60 2011-06-09 04:29:00.000 160 33345.37 339.78 2351.91 37.60 2011-06-09 04:29:01.000 160 33345.37 339.78 2351.90 37.60 2011-06-09 04:29:02.000 160 33345.47 339.75 2352.02 37.60 2011-06-09 04:29:03.000 160 33345.39 339.77 2352.00 37.60 2011-06-09 04:29:04.000 160 33345.41 339.79 2351.98 37.60 2011-06-09 04:29:05.000 160 33345.36 339.76 2351.93 37.60 2011-06-09 04:29:06.000 160 33345.39 339.83 2352.01 37.60 2011-06-09 04:29:07.000 160 33345.38 339.82 2351.91 37.60 2011-06-09 04:29:08.000 160 33345.43 339.85 2351.89 37.60 2011-06-09 04:29:09.000 160 33345.35 339.84 2351.98 37.60 2011-06-09 04:29:10.000 160 33345.43 339.88 2351.97 37.60 2011-06-09 04:29:11.000 160 33345.41 339.85 2352.03 37.60 2011-06-09 04:29:12.000 160 33345.47 339.84 2351.90 37.60 2011-06-09 04:29:13.000 160 33345.38 339.90 2351.96 37.60 2011-06-09 04:29:14.000 160 33345.39 339.84 2351.93 37.60 2011-06-09 04:29:15.000 160 33345.44 339.85 2352.01 37.60 2011-06-09 04:29:16.000 160 33345.35 339.89 2351.93 37.60 2011-06-09 04:29:17.000 160 33345.41 339.87 2351.92 37.60 2011-06-09 04:29:18.000 160 33345.39 339.90 2351.93 37.60 2011-06-09 04:29:19.000 160 33345.25 339.87 2351.93 37.60 2011-06-09 04:29:20.000 160 33345.36 339.89 2351.90 37.60 2011-06-09 04:29:21.000 160 33345.34 339.87 2351.98 37.60 2011-06-09 04:29:22.000 160 33345.23 339.85 2352.01 37.60 2011-06-09 04:29:23.000 160 33345.32 339.90 2351.97 37.60 2011-06-09 04:29:24.000 160 33345.26 339.93 2351.97 37.60 2011-06-09 04:29:25.000 160 33345.28 339.88 2351.90 37.60 2011-06-09 04:29:26.000 160 33345.21 339.92 2351.97 37.60 2011-06-09 04:29:27.000 160 33345.29 339.88 2351.99 37.60 2011-06-09 04:29:28.000 160 33345.21 339.88 2351.99 37.60 2011-06-09 04:29:29.000 160 33345.22 339.92 2351.95 37.60 2011-06-09 04:29:30.000 160 33345.25 339.94 2352.02 37.60 2011-06-09 04:29:31.000 160 33345.12 339.94 2352.05 37.60 2011-06-09 04:29:32.000 160 33345.24 339.94 2351.95 37.60 2011-06-09 04:29:33.000 160 33345.16 339.93 2352.05 37.60 2011-06-09 04:29:34.000 160 33345.08 339.92 2351.98 37.60 2011-06-09 04:29:35.000 160 33345.16 339.94 2351.98 37.60 2011-06-09 04:29:36.000 160 33345.19 339.97 2352.03 37.60 2011-06-09 04:29:37.000 160 33345.13 339.94 2352.04 37.60 2011-06-09 04:29:38.000 160 33345.19 339.96 2351.96 37.60 2011-06-09 04:29:39.000 160 33345.08 339.96 2351.96 37.60 2011-06-09 04:29:40.000 160 33345.12 339.98 2351.94 37.60 2011-06-09 04:29:41.000 160 33345.10 340.01 2352.07 37.60 2011-06-09 04:29:42.000 160 33345.08 340.02 2352.04 37.60 2011-06-09 04:29:43.000 160 33345.02 339.99 2352.08 37.60 2011-06-09 04:29:44.000 160 33345.07 339.98 2352.08 37.60 2011-06-09 04:29:45.000 160 33345.06 340.05 2352.08 37.60 2011-06-09 04:29:46.000 160 33345.04 340.01 2352.07 37.60 2011-06-09 04:29:47.000 160 33345.10 340.01 2352.16 37.60 2011-06-09 04:29:48.000 160 33345.07 340.07 2352.14 37.60 2011-06-09 04:29:49.000 160 33345.12 339.99 2352.16 37.60 2011-06-09 04:29:50.000 160 33345.07 340.03 2352.11 37.60 2011-06-09 04:29:51.000 160 33345.15 340.05 2352.14 37.60 2011-06-09 04:29:52.000 160 33345.12 340.07 2352.12 37.60 2011-06-09 04:29:53.000 160 33345.10 340.12 2352.14 37.60 2011-06-09 04:29:54.000 160 33345.10 340.08 2352.16 37.60 2011-06-09 04:29:55.000 160 33345.08 340.04 2352.19 37.60 2011-06-09 04:29:56.000 160 33345.03 340.11 2352.19 37.60 2011-06-09 04:29:57.000 160 33345.10 340.10 2352.17 37.60 2011-06-09 04:29:58.000 160 33345.07 340.10 2352.10 37.60 2011-06-09 04:29:59.000 160 33345.16 340.14 2352.22 37.60 2011-06-09 04:30:00.000 160 33345.09 340.16 2352.14 37.60 2011-06-09 04:30:01.000 160 33345.09 340.13 2352.06 37.60 2011-06-09 04:30:02.000 160 33345.02 340.18 2352.22 37.60 2011-06-09 04:30:03.000 160 33345.07 340.15 2352.17 37.60 2011-06-09 04:30:04.000 160 33344.97 340.14 2352.18 37.60 2011-06-09 04:30:05.000 160 33344.94 340.11 2352.16 37.60 2011-06-09 04:30:06.000 160 33344.94 340.15 2352.17 37.60 2011-06-09 04:30:07.000 160 33344.84 340.11 2352.22 37.60 2011-06-09 04:30:08.000 160 33344.76 340.12 2352.13 37.60 2011-06-09 04:30:09.000 160 33344.96 340.17 2352.20 37.60 2011-06-09 04:30:10.000 160 33344.86 340.14 2352.13 37.60 2011-06-09 04:30:11.000 160 33344.82 340.14 2352.17 37.60 2011-06-09 04:30:12.000 160 33344.92 340.15 2352.14 37.60 2011-06-09 04:30:13.000 160 33344.86 340.16 2352.13 37.60 2011-06-09 04:30:14.000 160 33344.80 340.15 2352.18 37.60 2011-06-09 04:30:15.000 160 33344.83 340.18 2352.20 37.60 2011-06-09 04:30:16.000 160 33344.85 340.16 2352.15 37.60 2011-06-09 04:30:17.000 160 33344.86 340.17 2352.20 37.60 2011-06-09 04:30:18.000 160 33344.86 340.18 2352.28 37.60 2011-06-09 04:30:19.000 160 33344.84 340.18 2352.21 37.60 2011-06-09 04:30:20.000 160 33344.80 340.19 2352.16 37.60 2011-06-09 04:30:21.000 160 33344.89 340.19 2352.28 37.60 2011-06-09 04:30:22.000 160 33344.82 340.15 2352.26 37.60 2011-06-09 04:30:23.000 160 33344.85 340.19 2352.28 37.60 2011-06-09 04:30:24.000 160 33344.88 340.19 2352.23 37.60 2011-06-09 04:30:25.000 160 33344.78 340.20 2352.27 37.60 2011-06-09 04:30:26.000 160 33344.83 340.22 2352.29 37.60 2011-06-09 04:30:27.000 160 33344.89 340.22 2352.21 37.60 2011-06-09 04:30:28.000 160 33344.84 340.19 2352.22 37.60 2011-06-09 04:30:29.000 160 33344.86 340.21 2352.22 37.60 2011-06-09 04:30:30.000 160 33344.92 340.21 2352.28 37.60 2011-06-09 04:30:31.000 160 33344.85 340.28 2352.28 37.60 2011-06-09 04:30:32.000 160 33344.89 340.27 2352.27 37.60 2011-06-09 04:30:33.000 160 33344.89 340.27 2352.17 37.60 2011-06-09 04:30:34.000 160 33344.88 340.27 2352.23 37.60 2011-06-09 04:30:35.000 160 33344.91 340.30 2352.22 37.60 2011-06-09 04:30:36.000 160 33344.86 340.26 2352.27 37.60 2011-06-09 04:30:37.000 160 33344.83 340.29 2352.19 37.60 2011-06-09 04:30:38.000 160 33344.86 340.24 2352.23 37.60 2011-06-09 04:30:39.000 160 33344.86 340.30 2352.20 37.60 2011-06-09 04:30:40.000 160 33344.86 340.26 2352.16 37.60 2011-06-09 04:30:41.000 160 33344.86 340.27 2352.24 37.60 2011-06-09 04:30:42.000 160 33344.82 340.28 2352.18 37.60 2011-06-09 04:30:43.000 160 33344.80 340.30 2352.11 37.60 2011-06-09 04:30:44.000 160 33344.87 340.30 2352.14 37.60 2011-06-09 04:30:45.000 160 33344.81 340.28 2352.28 37.60 2011-06-09 04:30:46.000 160 33344.81 340.28 2352.26 37.60 2011-06-09 04:30:47.000 160 33344.86 340.28 2352.21 37.60 2011-06-09 04:30:48.000 160 33344.81 340.21 2352.20 37.60 2011-06-09 04:30:49.000 160 33344.73 340.28 2352.24 37.60 2011-06-09 04:30:50.000 160 33344.89 340.28 2352.19 37.60 2011-06-09 04:30:51.000 160 33344.86 340.23 2352.23 37.60 2011-06-09 04:30:52.000 160 33344.83 340.23 2352.15 37.60 2011-06-09 04:30:53.000 160 33344.81 340.31 2352.22 37.60 2011-06-09 04:30:54.000 160 33344.94 340.28 2352.20 37.60 2011-06-09 04:30:55.000 160 33344.89 340.27 2352.13 37.60 2011-06-09 04:30:56.000 160 33344.91 340.26 2352.18 37.60 2011-06-09 04:30:57.000 160 33344.91 340.27 2352.10 37.60 2011-06-09 04:30:58.000 160 33344.85 340.24 2352.10 37.60 2011-06-09 04:30:59.000 160 33344.90 340.29 2352.18 37.60 2011-06-09 04:31:00.000 160 33344.91 340.26 2352.16 37.60 2011-06-09 04:31:01.000 160 33344.83 340.27 2352.14 37.60 2011-06-09 04:31:02.000 160 33344.84 340.26 2352.18 37.60 2011-06-09 04:31:03.000 160 33344.84 340.27 2352.10 37.60 2011-06-09 04:31:04.000 160 33344.83 340.23 2352.16 37.60 2011-06-09 04:31:05.000 160 33344.85 340.30 2352.07 37.60 2011-06-09 04:31:06.000 160 33344.80 340.28 2352.09 37.60 2011-06-09 04:31:07.000 160 33344.77 340.30 2352.09 37.60 2011-06-09 04:31:08.000 160 33344.81 340.34 2352.16 37.60 2011-06-09 04:31:09.000 160 33344.75 340.25 2352.14 37.60 2011-06-09 04:31:10.000 160 33344.74 340.26 2352.09 37.60 2011-06-09 04:31:11.000 160 33344.72 340.25 2352.15 37.60 2011-06-09 04:31:12.000 160 33344.70 340.26 2352.17 37.60 2011-06-09 04:31:13.000 160 33344.56 340.30 2352.14 37.60 2011-06-09 04:31:14.000 160 33344.67 340.29 2352.20 37.60 2011-06-09 04:31:15.000 160 33344.63 340.21 2352.18 37.60 2011-06-09 04:31:16.000 160 33344.61 340.24 2352.12 37.60 2011-06-09 04:31:17.000 160 33344.67 340.24 2352.19 37.60 2011-06-09 04:31:18.000 160 33344.76 340.22 2352.07 37.60 2011-06-09 04:31:19.000 160 33344.64 340.26 2352.20 37.60 2011-06-09 04:31:20.000 160 33344.63 340.30 2352.11 37.60 2011-06-09 04:31:21.000 160 33344.70 340.21 2352.17 37.60 2011-06-09 04:31:22.000 160 33344.62 340.20 2352.19 37.60 2011-06-09 04:31:23.000 160 33344.72 340.23 2352.23 37.60 2011-06-09 04:31:24.000 160 33344.76 340.20 2352.23 37.60 2011-06-09 04:31:25.000 160 33344.67 340.18 2352.13 37.60 2011-06-09 04:31:26.000 160 33344.81 340.22 2352.16 37.60 2011-06-09 04:31:27.000 160 33344.75 340.22 2352.21 37.60 2011-06-09 04:31:28.000 160 33344.82 340.21 2352.22 37.60 2011-06-09 04:31:29.000 160 33344.77 340.28 2352.17 37.60 2011-06-09 04:31:30.000 160 33344.74 340.23 2352.13 37.60 2011-06-09 04:31:31.000 160 33344.83 340.30 2352.21 37.60 2011-06-09 04:31:32.000 160 33344.68 340.29 2352.21 37.60 2011-06-09 04:31:33.000 160 33344.76 340.27 2352.20 37.60 2011-06-09 04:31:34.000 160 33344.74 340.28 2352.19 37.60 2011-06-09 04:31:35.000 160 33344.78 340.26 2352.19 37.60 2011-06-09 04:31:36.000 160 33344.75 340.29 2352.13 37.60 2011-06-09 04:31:37.000 160 33344.70 340.29 2352.15 37.60 2011-06-09 04:31:38.000 160 33344.73 340.32 2352.19 37.60 2011-06-09 04:31:39.000 160 33344.63 340.36 2352.16 37.60 2011-06-09 04:31:40.000 160 33344.60 340.37 2352.19 37.60 2011-06-09 04:31:41.000 160 33344.57 340.38 2352.12 37.60 2011-06-09 04:31:42.000 160 33344.66 340.30 2352.10 37.60 2011-06-09 04:31:43.000 160 33344.60 340.34 2352.19 37.60 2011-06-09 04:31:44.000 160 33344.48 340.35 2352.14 37.60 2011-06-09 04:31:45.000 160 33344.50 340.30 2352.22 37.60 2011-06-09 04:31:46.000 160 33344.58 340.31 2352.18 37.60 2011-06-09 04:31:47.000 160 33344.52 340.36 2352.22 37.60 2011-06-09 04:31:48.000 160 33344.45 340.35 2352.14 37.60 2011-06-09 04:31:49.000 160 33344.58 340.36 2352.21 37.60 2011-06-09 04:31:50.000 160 33344.54 340.34 2352.20 37.60 2011-06-09 04:31:51.000 160 33344.61 340.38 2352.23 37.60 2011-06-09 04:31:52.000 160 33344.56 340.33 2352.14 37.60 2011-06-09 04:31:53.000 160 33344.47 340.36 2352.22 37.60 2011-06-09 04:31:54.000 160 33344.54 340.30 2352.24 37.60 2011-06-09 04:31:55.000 160 33344.54 340.33 2352.20 37.60 2011-06-09 04:31:56.000 160 33344.42 340.38 2352.24 37.60 2011-06-09 04:31:57.000 160 33344.70 340.35 2352.26 37.60 2011-06-09 04:31:58.000 160 33344.60 340.35 2352.22 37.60 2011-06-09 04:31:59.000 160 33344.70 340.32 2352.25 37.60 2011-06-09 04:32:00.000 160 33344.69 340.36 2352.23 37.60 2011-06-09 04:32:01.000 160 33344.58 340.35 2352.29 37.60 2011-06-09 04:32:02.000 160 33344.66 340.35 2352.23 37.60 2011-06-09 04:32:03.000 160 33344.70 340.41 2352.14 37.60 2011-06-09 04:32:04.000 160 33344.67 340.36 2352.23 37.60 2011-06-09 04:32:05.000 160 33344.67 340.34 2352.20 37.60 2011-06-09 04:32:06.000 160 33344.66 340.34 2352.21 37.60 2011-06-09 04:32:07.000 160 33344.53 340.36 2352.20 37.60 2011-06-09 04:32:08.000 160 33344.66 340.42 2352.12 37.60 2011-06-09 04:32:09.000 160 33344.67 340.42 2352.28 37.60 2011-06-09 04:32:10.000 160 33344.60 340.42 2352.22 37.60 2011-06-09 04:32:11.000 160 33344.56 340.46 2352.22 37.60 2011-06-09 04:32:12.000 160 33344.51 340.43 2352.18 37.60 2011-06-09 04:32:13.000 160 33344.55 340.45 2352.13 37.60 2011-06-09 04:32:14.000 160 33344.55 340.46 2352.21 37.60 2011-06-09 04:32:15.000 160 33344.61 340.44 2352.16 37.60 2011-06-09 04:32:16.000 160 33344.56 340.45 2352.17 37.60 2011-06-09 04:32:17.000 160 33344.43 340.47 2352.14 37.60 2011-06-09 04:32:18.000 160 33344.47 340.44 2352.21 37.60 2011-06-09 04:32:19.000 160 33344.48 340.45 2352.20 37.60 2011-06-09 04:32:20.000 160 33344.41 340.49 2352.12 37.60 2011-06-09 04:32:21.000 160 33344.41 340.44 2352.20 37.60 2011-06-09 04:32:22.000 160 33344.39 340.43 2352.20 37.60 2011-06-09 04:32:23.000 160 33344.34 340.47 2352.16 37.60 2011-06-09 04:32:24.000 160 33344.39 340.42 2352.20 37.60 2011-06-09 04:32:25.000 160 33344.38 340.41 2352.20 37.60 2011-06-09 04:32:26.000 160 33344.42 340.40 2352.19 37.60 2011-06-09 04:32:27.000 160 33344.46 340.45 2352.20 37.60 2011-06-09 04:32:28.000 160 33344.41 340.46 2352.20 37.60 2011-06-09 04:32:29.000 160 33344.46 340.39 2352.25 37.60 2011-06-09 04:32:30.000 160 33344.52 340.43 2352.34 37.60 2011-06-09 04:32:31.000 160 33344.40 340.41 2352.22 37.60 2011-06-09 04:32:32.000 160 33344.54 340.45 2352.20 37.60 2011-06-09 04:32:33.000 160 33344.62 340.43 2352.27 37.60 2011-06-09 04:32:34.000 160 33344.57 340.46 2352.20 37.60 2011-06-09 04:32:35.000 160 33344.53 340.39 2352.22 37.60 2011-06-09 04:32:36.000 160 33344.54 340.40 2352.16 37.60 2011-06-09 04:32:37.000 160 33344.59 340.49 2352.24 37.60 2011-06-09 04:32:38.000 160 33344.64 340.44 2352.18 37.60 2011-06-09 04:32:39.000 160 33344.61 340.48 2352.19 37.60 2011-06-09 04:32:40.000 160 33344.58 340.49 2352.15 37.60 2011-06-09 04:32:41.000 160 33344.63 340.53 2352.17 37.60 2011-06-09 04:32:42.000 160 33344.64 340.50 2352.14 37.60 2011-06-09 04:32:43.000 160 33344.56 340.50 2352.16 37.60 2011-06-09 04:32:44.000 160 33344.63 340.52 2352.09 37.60 2011-06-09 04:32:45.000 160 33344.57 340.51 2352.12 37.60 2011-06-09 04:32:46.000 160 33344.53 340.53 2352.11 37.60 2011-06-09 04:32:47.000 160 33344.59 340.54 2352.10 37.60 2011-06-09 04:32:48.000 160 33344.45 340.52 2352.24 37.60 2011-06-09 04:32:49.000 160 33344.49 340.55 2352.25 37.60 2011-06-09 04:32:50.000 160 33344.42 340.56 2352.22 37.60 2011-06-09 04:32:51.000 160 33344.41 340.55 2352.16 37.60 2011-06-09 04:32:52.000 160 33344.32 340.56 2352.17 37.60 2011-06-09 04:32:53.000 160 33344.36 340.62 2352.12 37.60 2011-06-09 04:32:54.000 160 33344.46 340.56 2352.17 37.60 2011-06-09 04:32:55.000 160 33344.36 340.59 2352.30 37.60 2011-06-09 04:32:56.000 160 33344.42 340.60 2352.21 37.60 2011-06-09 04:32:57.000 160 33344.37 340.56 2352.23 37.60 2011-06-09 04:32:58.000 160 33344.34 340.56 2352.24 37.60 2011-06-09 04:32:59.000 160 33344.41 340.59 2352.23 37.60 2011-06-09 04:33:00.000 160 33344.42 340.62 2352.30 37.60 2011-06-09 04:33:01.000 160 33344.35 340.61 2352.25 37.60 2011-06-09 04:33:02.000 160 33344.47 340.60 2352.16 37.60 2011-06-09 04:33:03.000 160 33344.48 340.60 2352.18 37.60 2011-06-09 04:33:04.000 160 33344.43 340.58 2352.24 37.60 2011-06-09 04:33:05.000 160 33344.41 340.55 2352.28 37.60 2011-06-09 04:33:06.000 160 33344.47 340.58 2352.24 37.60 2011-06-09 04:33:07.000 160 33344.48 340.59 2352.27 37.60 2011-06-09 04:33:08.000 160 33344.48 340.58 2352.28 37.60 2011-06-09 04:33:09.000 160 33344.43 340.62 2352.24 37.60 2011-06-09 04:33:10.000 160 33344.48 340.60 2352.28 37.60 2011-06-09 04:33:11.000 160 33344.51 340.55 2352.24 37.60 2011-06-09 04:33:12.000 160 33344.46 340.57 2352.27 37.60 2011-06-09 04:33:13.000 160 33344.47 340.61 2352.12 37.60 2011-06-09 04:33:14.000 160 33344.47 340.57 2352.23 37.60 2011-06-09 04:33:15.000 160 33344.45 340.61 2352.26 37.60 2011-06-09 04:33:16.000 160 33344.44 340.62 2352.24 37.60 2011-06-09 04:33:17.000 160 33344.46 340.62 2352.23 37.60 2011-06-09 04:33:18.000 160 33344.54 340.65 2352.23 37.60 2011-06-09 04:33:19.000 160 33344.48 340.65 2352.20 37.60 2011-06-09 04:33:20.000 160 33344.43 340.66 2352.19 37.60 2011-06-09 04:33:21.000 160 33344.58 340.62 2352.16 37.60 2011-06-09 04:33:22.000 160 33344.46 340.62 2352.22 37.60 2011-06-09 04:33:23.000 160 33344.50 340.61 2352.22 37.60 2011-06-09 04:33:24.000 160 33344.48 340.65 2352.23 37.60 2011-06-09 04:33:25.000 160 33344.55 340.62 2352.12 37.60 2011-06-09 04:33:26.000 160 33344.51 340.63 2352.15 37.60 2011-06-09 04:33:27.000 160 33344.54 340.62 2352.13 37.60 2011-06-09 04:33:28.000 160 33344.58 340.66 2352.14 37.60 2011-06-09 04:33:29.000 160 33344.53 340.68 2352.11 37.60 2011-06-09 04:33:30.000 160 33344.60 340.68 2352.14 37.60 2011-06-09 04:33:31.000 160 33344.51 340.68 2352.23 37.60 2011-06-09 04:33:32.000 160 33344.58 340.70 2352.14 37.60 2011-06-09 04:33:33.000 160 33344.55 340.70 2352.23 37.60 2011-06-09 04:33:34.000 160 33344.47 340.67 2352.17 37.60 2011-06-09 04:33:35.000 160 33344.58 340.71 2352.14 37.60 2011-06-09 04:33:36.000 160 33344.56 340.72 2352.16 37.60 2011-06-09 04:33:37.000 160 33344.58 340.73 2352.19 37.60 2011-06-09 04:33:38.000 160 33344.51 340.69 2352.11 37.60 2011-06-09 04:33:39.000 160 33344.45 340.71 2352.11 37.60 2011-06-09 04:33:40.000 160 33344.46 340.73 2352.14 37.60 2011-06-09 04:33:41.000 160 33344.50 340.70 2352.10 37.60 2011-06-09 04:33:42.000 160 33344.45 340.70 2352.19 37.60 2011-06-09 04:33:43.000 160 33344.48 340.67 2352.21 37.59 2011-06-09 04:33:44.000 160 33344.42 340.67 2352.17 37.60 2011-06-09 04:33:45.000 160 33344.45 340.69 2352.17 37.60 2011-06-09 04:33:46.000 160 33344.42 340.74 2352.20 37.60 2011-06-09 04:33:47.000 160 33344.42 340.68 2352.19 37.60 2011-06-09 04:33:48.000 160 33344.45 340.67 2352.04 37.60 2011-06-09 04:33:49.000 160 33344.39 340.65 2352.11 37.60 2011-06-09 04:33:50.000 160 33344.34 340.68 2352.10 37.60 2011-06-09 04:33:51.000 160 33344.45 340.70 2352.13 37.60 2011-06-09 04:33:52.000 160 33344.44 340.67 2352.17 37.60 2011-06-09 04:33:53.000 160 33344.49 340.67 2352.23 37.60 2011-06-09 04:33:54.000 160 33344.54 340.72 2352.16 37.60 2011-06-09 04:33:55.000 160 33344.41 340.73 2352.16 37.60 2011-06-09 04:33:56.000 160 33344.53 340.65 2352.11 37.60 2011-06-09 04:33:57.000 160 33344.56 340.70 2352.09 37.60 2011-06-09 04:33:58.000 160 33344.54 340.69 2352.15 37.60 2011-06-09 04:33:59.000 160 33344.66 340.70 2352.23 37.60 2011-06-09 04:34:00.000 160 33344.53 340.64 2352.19 37.60 2011-06-09 04:34:01.000 160 33344.56 340.69 2352.20 37.60 2011-06-09 04:34:02.000 160 33344.63 340.71 2352.24 37.60 2011-06-09 04:34:03.000 160 33344.60 340.69 2352.16 37.60 2011-06-09 04:34:04.000 160 33344.63 340.68 2352.21 37.60 2011-06-09 04:34:05.000 160 33344.70 340.69 2352.15 37.60 2011-06-09 04:34:06.000 160 33344.68 340.68 2352.19 37.60 2011-06-09 04:34:07.000 160 33344.68 340.75 2352.11 37.60 2011-06-09 04:34:08.000 160 33344.66 340.71 2352.08 37.60 2011-06-09 04:34:09.000 160 33344.67 340.75 2352.15 37.60 2011-06-09 04:34:10.000 160 33344.69 340.74 2352.17 37.60 2011-06-09 04:34:11.000 160 33344.67 340.75 2352.16 37.60 2011-06-09 04:34:12.000 160 33344.66 340.76 2352.10 37.60 2011-06-09 04:34:13.000 160 33344.64 340.73 2352.04 37.60 2011-06-09 04:34:14.000 160 33344.57 340.74 2352.16 37.60 2011-06-09 04:34:15.000 160 33344.49 340.77 2352.16 37.60 2011-06-09 04:34:16.000 160 33344.51 340.73 2352.26 37.60 2011-06-09 04:34:17.000 160 33344.48 340.78 2352.14 37.60 2011-06-09 04:34:18.000 160 33344.50 340.74 2352.08 37.60 2011-06-09 04:34:19.000 160 33344.51 340.74 2352.13 37.60 2011-06-09 04:34:20.000 160 33344.50 340.79 2352.08 37.60 2011-06-09 04:34:21.000 160 33344.53 340.73 2352.05 37.60 2011-06-09 04:34:22.000 160 33344.47 340.75 2352.10 37.60 2011-06-09 04:34:23.000 160 33344.46 340.75 2352.17 37.60 2011-06-09 04:34:24.000 160 33344.47 340.73 2352.07 37.60 2011-06-09 04:34:25.000 160 33344.47 340.73 2352.09 37.60 2011-06-09 04:34:26.000 160 33344.47 340.75 2352.13 37.60 2011-06-09 04:34:27.000 160 33344.42 340.80 2352.18 37.60 2011-06-09 04:34:28.000 160 33344.47 340.77 2352.15 37.60 2011-06-09 04:34:29.000 160 33344.47 340.73 2352.11 37.60 2011-06-09 04:34:30.000 160 33344.46 340.76 2352.08 37.60 2011-06-09 04:34:31.000 160 33344.41 340.75 2352.14 37.60 2011-06-09 04:34:32.000 160 33344.42 340.78 2352.20 37.60 2011-06-09 04:34:33.000 160 33344.53 340.75 2352.11 37.60 2011-06-09 04:34:34.000 160 33344.45 340.72 2352.14 37.60 2011-06-09 04:34:35.000 160 33344.47 340.70 2352.12 37.60 2011-06-09 04:34:36.000 160 33344.47 340.75 2352.14 37.60 2011-06-09 04:34:37.000 160 33344.44 340.75 2352.22 37.60 2011-06-09 04:34:38.000 160 33344.47 340.79 2352.10 37.60 2011-06-09 04:34:39.000 160 33344.53 340.77 2352.21 37.60 2011-06-09 04:34:40.000 160 33344.38 340.75 2352.19 37.60 2011-06-09 04:34:41.000 160 33344.38 340.81 2352.16 37.60 2011-06-09 04:34:42.000 160 33344.35 340.80 2352.15 37.60 2011-06-09 04:34:43.000 160 33344.39 340.84 2352.20 37.60 2011-06-09 04:34:44.000 160 33344.45 340.81 2352.16 37.60 2011-06-09 04:34:45.000 160 33344.50 340.78 2352.21 37.60 2011-06-09 04:34:46.000 160 33344.44 340.77 2352.24 37.60 2011-06-09 04:34:47.000 160 33344.50 340.78 2352.16 37.60 2011-06-09 04:34:48.000 160 33344.41 340.80 2352.14 37.60 2011-06-09 04:34:49.000 160 33344.43 340.79 2352.19 37.60 2011-06-09 04:34:50.000 160 33344.33 340.81 2352.15 37.60 2011-06-09 04:34:51.000 160 33344.50 340.82 2352.14 37.60 2011-06-09 04:34:52.000 160 33344.43 340.78 2352.16 37.60 2011-06-09 04:34:53.000 160 33344.42 340.81 2352.11 37.60 2011-06-09 04:34:54.000 160 33344.36 340.82 2352.17 37.60 2011-06-09 04:34:55.000 160 33344.39 340.78 2352.14 37.60 2011-06-09 04:34:56.000 160 33344.46 340.81 2352.21 37.60 2011-06-09 04:34:57.000 160 33344.38 340.82 2352.23 37.60 2011-06-09 04:34:58.000 160 33344.44 340.79 2352.19 37.60 2011-06-09 04:34:59.000 160 33344.44 340.78 2352.13 37.60 2011-06-09 04:35:00.000 160 33344.48 340.73 2352.15 37.60 2011-06-09 04:35:01.000 160 33344.49 340.79 2352.17 37.60 2011-06-09 04:35:02.000 160 33344.50 340.81 2352.24 37.60 2011-06-09 04:35:03.000 160 33344.45 340.79 2352.05 37.60 2011-06-09 04:35:04.000 160 33344.47 340.78 2352.07 37.60 2011-06-09 04:35:05.000 160 33344.51 340.81 2352.14 37.60 2011-06-09 04:35:06.000 160 33344.54 340.81 2352.23 37.60 2011-06-09 04:35:07.000 160 33344.51 340.81 2352.11 37.60 2011-06-09 04:35:08.000 160 33344.45 340.81 2352.18 37.60 2011-06-09 04:35:09.000 160 33344.50 340.80 2352.15 37.60 2011-06-09 04:35:10.000 160 33344.50 340.78 2352.07 37.60 2011-06-09 04:35:11.000 160 33344.46 340.80 2352.09 37.60 2011-06-09 04:35:12.000 160 33344.50 340.77 2352.19 37.60 2011-06-09 04:35:13.000 160 33344.44 340.79 2352.19 37.60 2011-06-09 04:35:14.000 160 33344.41 340.81 2352.09 37.60 2011-06-09 04:35:15.000 160 33344.48 340.77 2352.15 37.60 2011-06-09 04:35:16.000 160 33344.53 340.77 2352.14 37.60 2011-06-09 04:35:17.000 160 33344.47 340.76 2352.16 37.60 2011-06-09 04:35:18.000 160 33344.53 340.78 2352.13 37.60 2011-06-09 04:35:19.000 160 33344.48 340.78 2352.14 37.60 2011-06-09 04:35:20.000 160 33344.48 340.75 2352.11 37.60 2011-06-09 04:35:21.000 160 33344.50 340.78 2352.03 37.60 2011-06-09 04:35:22.000 160 33344.42 340.79 2352.10 37.60 2011-06-09 04:35:23.000 160 33344.48 340.78 2352.11 37.60 2011-06-09 04:35:24.000 160 33344.47 340.74 2352.12 37.60 2011-06-09 04:35:25.000 160 33344.53 340.77 2352.20 37.60 2011-06-09 04:35:26.000 160 33344.41 340.81 2352.10 37.60 2011-06-09 04:35:27.000 160 33344.52 340.77 2352.13 37.60 2011-06-09 04:35:28.000 160 33344.41 340.75 2352.02 37.60 2011-06-09 04:35:29.000 160 33344.43 340.75 2352.00 37.60 2011-06-09 04:35:30.000 160 33344.48 340.75 2352.12 37.60 2011-06-09 04:35:31.000 160 33344.47 340.72 2352.08 37.60 2011-06-09 04:35:32.000 160 33344.50 340.71 2352.05 37.60 2011-06-09 04:35:33.000 160 33344.51 340.76 2352.07 37.60 2011-06-09 04:35:34.000 160 33344.41 340.75 2352.07 37.60 2011-06-09 04:35:35.000 160 33344.42 340.76 2352.12 37.60 2011-06-09 04:35:36.000 160 33344.50 340.74 2352.04 37.60 2011-06-09 04:35:37.000 160 33344.49 340.70 2352.10 37.60 2011-06-09 04:35:38.000 160 33344.52 340.71 2352.09 37.60 2011-06-09 04:35:39.000 160 33344.57 340.72 2351.99 37.60 2011-06-09 04:35:40.000 160 33344.44 340.74 2352.03 37.60 2011-06-09 04:35:41.000 160 33344.56 340.69 2352.07 37.60 2011-06-09 04:35:42.000 160 33344.50 340.64 2352.11 37.60 2011-06-09 04:35:43.000 160 33344.36 340.71 2352.08 37.60 2011-06-09 04:35:44.000 160 33344.48 340.70 2352.05 37.60 2011-06-09 04:35:45.000 160 33344.42 340.71 2352.03 37.60 2011-06-09 04:35:46.000 160 33344.49 340.68 2352.05 37.60 2011-06-09 04:35:47.000 160 33344.50 340.70 2352.06 37.60 2011-06-09 04:35:48.000 160 33344.48 340.70 2352.01 37.60 2011-06-09 04:35:49.000 160 33344.45 340.63 2352.01 37.60 2011-06-09 04:35:50.000 160 33344.54 340.67 2352.02 37.60 2011-06-09 04:35:51.000 160 33344.47 340.64 2351.98 37.60 2011-06-09 04:35:52.000 160 33344.42 340.62 2352.01 37.60 2011-06-09 04:35:53.000 160 33344.40 340.66 2352.06 37.60 2011-06-09 04:35:54.000 160 33344.43 340.67 2351.99 37.60 2011-06-09 04:35:55.000 160 33344.49 340.63 2352.02 37.60 2011-06-09 04:35:56.000 160 33344.49 340.60 2351.97 37.60 2011-06-09 04:35:57.000 160 33344.53 340.63 2351.88 37.60 2011-06-09 04:35:58.000 160 33344.45 340.62 2352.01 37.60 2011-06-09 04:35:59.000 160 33344.51 340.64 2352.07 37.60 2011-06-09 04:36:00.000 160 33344.55 340.66 2352.02 37.60 2011-06-09 04:36:01.000 160 33344.57 340.62 2351.98 37.60 2011-06-09 04:36:02.000 160 33344.51 340.62 2352.06 37.60 2011-06-09 04:36:03.000 160 33344.56 340.64 2352.03 37.60 2011-06-09 04:36:04.000 160 33344.51 340.61 2352.05 37.60 2011-06-09 04:36:05.000 160 33344.57 340.60 2351.99 37.60 2011-06-09 04:36:06.000 160 33344.67 340.62 2352.03 37.60 2011-06-09 04:36:07.000 160 33344.63 340.61 2352.02 37.60 2011-06-09 04:36:08.000 160 33344.55 340.62 2352.02 37.60 2011-06-09 04:36:09.000 160 33344.63 340.62 2351.98 37.60 2011-06-09 04:36:10.000 160 33344.69 340.61 2351.99 37.60 2011-06-09 04:36:11.000 160 33344.57 340.58 2351.98 37.60 2011-06-09 04:36:12.000 160 33344.66 340.63 2352.08 37.60 2011-06-09 04:36:13.000 160 33344.61 340.65 2352.03 37.60 2011-06-09 04:36:14.000 160 33344.69 340.66 2352.06 37.60 2011-06-09 04:36:15.000 160 33344.69 340.66 2352.01 37.60 2011-06-09 04:36:16.000 160 33344.66 340.60 2351.97 37.60 2011-06-09 04:36:17.000 160 33344.69 340.59 2351.99 37.60 2011-06-09 04:36:18.000 160 33344.63 340.62 2351.99 37.60 2011-06-09 04:36:19.000 160 33344.65 340.64 2351.95 37.60 2011-06-09 04:36:20.000 160 33344.63 340.60 2351.97 37.60 2011-06-09 04:36:21.000 160 33344.52 340.61 2351.98 37.60 2011-06-09 04:36:22.000 160 33344.72 340.61 2351.95 37.60 2011-06-09 04:36:23.000 160 33344.63 340.62 2351.89 37.60 2011-06-09 04:36:24.000 160 33344.64 340.62 2352.00 37.60 2011-06-09 04:36:25.000 160 33344.59 340.63 2352.01 37.60 2011-06-09 04:36:26.000 160 33344.61 340.63 2351.92 37.60 2011-06-09 04:36:27.000 160 33344.62 340.61 2351.95 37.60 2011-06-09 04:36:28.000 160 33344.58 340.60 2351.85 37.60 2011-06-09 04:36:29.000 160 33344.63 340.63 2351.82 37.60 2011-06-09 04:36:30.000 160 33344.56 340.61 2351.94 37.60 2011-06-09 04:36:31.000 160 33344.59 340.56 2351.99 37.60 2011-06-09 04:36:32.000 160 33344.48 340.56 2351.98 37.60 2011-06-09 04:36:33.000 160 33344.59 340.57 2351.98 37.60 2011-06-09 04:36:34.000 160 33344.60 340.60 2351.93 37.60 2011-06-09 04:36:35.000 160 33344.55 340.55 2351.95 37.60 2011-06-09 04:36:36.000 160 33344.54 340.58 2351.94 37.60 2011-06-09 04:36:37.000 160 33344.63 340.57 2351.95 37.60 2011-06-09 04:36:38.000 160 33344.55 340.54 2352.03 37.60 2011-06-09 04:36:39.000 160 33344.65 340.53 2351.98 37.60 2011-06-09 04:36:40.000 160 33344.62 340.56 2351.97 37.60 2011-06-09 04:36:41.000 160 33344.57 340.52 2351.96 37.60 2011-06-09 04:36:42.000 160 33344.63 340.55 2351.94 37.60 2011-06-09 04:36:43.000 160 33344.67 340.54 2351.90 37.60 2011-06-09 04:36:44.000 160 33344.57 340.53 2351.92 37.60 2011-06-09 04:36:45.000 160 33344.63 340.55 2351.96 37.60 2011-06-09 04:36:46.000 160 33344.54 340.52 2351.94 37.60 2011-06-09 04:36:47.000 160 33344.52 340.54 2351.89 37.60 2011-06-09 04:36:48.000 160 33344.64 340.50 2351.96 37.60 2011-06-09 04:36:49.000 160 33344.60 340.60 2351.92 37.60 2011-06-09 04:36:50.000 160 33344.55 340.55 2351.95 37.60 2011-06-09 04:36:51.000 160 33344.58 340.54 2351.89 37.60 2011-06-09 04:36:52.000 160 33344.53 340.54 2351.89 37.60 2011-06-09 04:36:53.000 160 33344.56 340.58 2351.95 37.60 2011-06-09 04:36:54.000 160 33344.59 340.55 2351.95 37.60 2011-06-09 04:36:55.000 160 33344.55 340.48 2351.97 37.60 2011-06-09 04:36:56.000 160 33344.57 340.48 2351.95 37.60 2011-06-09 04:36:57.000 160 33344.56 340.52 2351.89 37.60 2011-06-09 04:36:58.000 160 33344.54 340.55 2351.92 37.60 2011-06-09 04:36:59.000 160 33344.55 340.53 2351.85 37.60 2011-06-09 04:37:00.000 160 33344.56 340.48 2351.89 37.60 2011-06-09 04:37:01.000 160 33344.62 340.50 2351.86 37.60 2011-06-09 04:37:02.000 160 33344.48 340.47 2351.89 37.60 2011-06-09 04:37:03.000 160 33344.48 340.48 2351.88 37.60 2011-06-09 04:37:04.000 160 33344.58 340.50 2351.90 37.60 2011-06-09 04:37:05.000 160 33344.53 340.46 2351.87 37.60 2011-06-09 04:37:06.000 160 33344.60 340.53 2351.91 37.60 2011-06-09 04:37:07.000 160 33344.56 340.50 2351.94 37.60 2011-06-09 04:37:08.000 160 33344.58 340.49 2351.87 37.60 2011-06-09 04:37:09.000 160 33344.53 340.51 2351.84 37.60 2011-06-09 04:37:10.000 160 33344.53 340.50 2352.04 37.60 2011-06-09 04:37:11.000 160 33344.53 340.49 2352.02 37.60 2011-06-09 04:37:12.000 160 33344.69 340.51 2351.95 37.60 2011-06-09 04:37:13.000 160 33344.67 340.48 2351.92 37.60 2011-06-09 04:37:14.000 160 33344.63 340.51 2351.83 37.60 2011-06-09 04:37:15.000 160 33344.67 340.50 2351.89 37.60 2011-06-09 04:37:16.000 160 33344.63 340.46 2351.88 37.60 2011-06-09 04:37:17.000 160 33344.64 340.47 2351.92 37.60 2011-06-09 04:37:18.000 160 33344.67 340.53 2351.88 37.60 2011-06-09 04:37:19.000 160 33344.63 340.49 2351.86 37.60 2011-06-09 04:37:20.000 160 33344.59 340.55 2351.81 37.60 2011-06-09 04:37:21.000 160 33344.65 340.52 2351.78 37.60 2011-06-09 04:37:22.000 160 33344.61 340.50 2351.86 37.59 2011-06-09 04:37:23.000 160 33344.67 340.47 2351.80 37.59 2011-06-09 04:37:24.000 160 33344.61 340.51 2351.80 37.59 2011-06-09 04:37:25.000 160 33344.47 340.49 2351.87 37.60 2011-06-09 04:37:26.000 160 33344.54 340.49 2351.78 37.60 2011-06-09 04:37:27.000 160 33344.53 340.50 2351.84 37.59 2011-06-09 04:37:28.000 160 33344.56 340.42 2351.87 37.60 2011-06-09 04:37:29.000 160 33344.66 340.41 2351.86 37.60 2011-06-09 04:37:30.000 160 33344.62 340.42 2351.83 37.60 2011-06-09 04:37:31.000 160 33344.56 340.41 2351.89 37.59 2011-06-09 04:37:32.000 160 33344.50 340.41 2351.85 37.60 2011-06-09 04:37:33.000 160 33344.61 340.46 2351.85 37.60 2011-06-09 04:37:34.000 160 33344.60 340.43 2351.83 37.59 2011-06-09 04:37:35.000 160 33344.54 340.41 2351.83 37.59 2011-06-09 04:37:36.000 160 33344.57 340.40 2351.85 37.59 2011-06-09 04:37:37.000 160 33344.60 340.43 2351.86 37.60 2011-06-09 04:37:38.000 160 33344.69 340.38 2351.82 37.59 2011-06-09 04:37:39.000 160 33344.60 340.36 2351.77 37.59 2011-06-09 04:37:40.000 160 33344.69 340.39 2351.85 37.59 2011-06-09 04:37:41.000 160 33344.67 340.39 2351.80 37.59 2011-06-09 04:37:42.000 160 33344.66 340.39 2351.85 37.59 2011-06-09 04:37:43.000 160 33344.66 340.34 2351.85 37.59 2011-06-09 04:37:44.000 160 33344.61 340.38 2351.77 37.59 2011-06-09 04:37:45.000 160 33344.71 340.33 2351.74 37.59 2011-06-09 04:37:46.000 160 33344.78 340.36 2351.90 37.59 2011-06-09 04:37:47.000 160 33344.74 340.32 2351.83 37.59 2011-06-09 04:37:48.000 160 33344.79 340.35 2351.83 37.59 2011-06-09 04:37:49.000 160 33344.79 340.35 2351.70 37.59 2011-06-09 04:37:50.000 160 33344.85 340.36 2351.77 37.59 2011-06-09 04:37:51.000 160 33344.75 340.34 2351.77 37.59 2011-06-09 04:37:52.000 160 33344.78 340.35 2351.70 37.59 2011-06-09 04:37:53.000 160 33344.76 340.33 2351.75 37.59 2011-06-09 04:37:54.000 160 33344.81 340.40 2351.72 37.59 2011-06-09 04:37:55.000 160 33344.80 340.38 2351.76 37.59 2011-06-09 04:37:56.000 160 33344.69 340.32 2351.67 37.59 2011-06-09 04:37:57.000 160 33344.72 340.34 2351.71 37.59 2011-06-09 04:37:58.000 160 33344.70 340.32 2351.71 37.59 2011-06-09 04:37:59.000 160 33344.67 340.32 2351.73 37.59 2011-06-09 04:38:00.000 160 33344.66 340.36 2351.80 37.59 2011-06-09 04:38:01.000 160 33344.69 340.34 2351.67 37.59 2011-06-09 04:38:02.000 160 33344.59 340.36 2351.80 37.59 2011-06-09 04:38:03.000 160 33344.64 340.37 2351.72 37.59 2011-06-09 04:38:04.000 160 33344.61 340.32 2351.67 37.59 2011-06-09 04:38:05.000 160 33344.55 340.31 2351.72 37.59 2011-06-09 04:38:06.000 160 33344.58 340.33 2351.75 37.59 2011-06-09 04:38:07.000 160 33344.56 340.33 2351.74 37.60 2011-06-09 04:38:08.000 160 33344.53 340.32 2351.77 37.60 2011-06-09 04:38:09.000 160 33344.49 340.27 2351.73 37.59 2011-06-09 04:38:10.000 160 33344.45 340.29 2351.75 37.60 2011-06-09 04:38:11.000 160 33344.47 340.26 2351.73 37.60 2011-06-09 04:38:12.000 160 33344.53 340.28 2351.79 37.59 2011-06-09 04:38:13.000 160 33344.49 340.25 2351.77 37.59 2011-06-09 04:38:14.000 160 33344.56 340.26 2351.83 37.59 2011-06-09 04:38:15.000 160 33344.52 340.22 2351.75 37.59 2011-06-09 04:38:16.000 160 33344.42 340.24 2351.78 37.59 2011-06-09 04:38:17.000 160 33344.53 340.27 2351.76 37.59 2011-06-09 04:38:18.000 160 33344.56 340.26 2351.79 37.60 2011-06-09 04:38:19.000 160 33344.51 340.23 2351.76 37.60 2011-06-09 04:38:20.000 160 33344.57 340.22 2351.73 37.59 2011-06-09 04:38:21.000 160 33344.58 340.23 2351.79 37.60 2011-06-09 04:38:22.000 160 33344.65 340.25 2351.71 37.60 2011-06-09 04:38:23.000 160 33344.61 340.23 2351.67 37.60 2011-06-09 04:38:24.000 160 33344.56 340.29 2351.86 37.59 2011-06-09 04:38:25.000 160 33344.66 340.26 2351.77 37.60 2011-06-09 04:38:26.000 160 33344.70 340.28 2351.75 37.59 2011-06-09 04:38:27.000 160 33344.66 340.26 2351.73 37.59 2011-06-09 04:38:28.000 160 33344.65 340.27 2351.82 37.59 2011-06-09 04:38:29.000 160 33344.66 340.27 2351.77 37.59 2011-06-09 04:38:30.000 160 33344.72 340.29 2351.86 37.59 2011-06-09 04:38:31.000 160 33344.67 340.27 2351.83 37.60 2011-06-09 04:38:32.000 160 33344.61 340.27 2351.80 37.59 2011-06-09 04:38:33.000 160 33344.65 340.25 2351.67 37.60 2011-06-09 04:38:34.000 160 33344.68 340.26 2351.77 37.59 2011-06-09 04:38:35.000 160 33344.65 340.24 2351.77 37.59 2011-06-09 04:38:36.000 160 33344.71 340.23 2351.71 37.60 2011-06-09 04:38:37.000 160 33344.58 340.24 2351.77 37.60 2011-06-09 04:38:38.000 160 33344.64 340.26 2351.73 37.59 2011-06-09 04:38:39.000 160 33344.53 340.26 2351.72 37.59 2011-06-09 04:38:40.000 160 33344.64 340.26 2351.75 37.60 2011-06-09 04:38:41.000 160 33344.62 340.26 2351.76 37.60 2011-06-09 04:38:42.000 160 33344.64 340.26 2351.80 37.59 2011-06-09 04:38:43.000 160 33344.64 340.31 2351.86 37.59 2011-06-09 04:38:44.000 160 33344.63 340.24 2351.80 37.59 2011-06-09 04:38:45.000 160 33344.59 340.24 2351.82 37.59 2011-06-09 04:38:46.000 160 33344.63 340.25 2351.73 37.59 2011-06-09 04:38:47.000 160 33344.56 340.24 2351.74 37.59 2011-06-09 04:38:48.000 160 33344.53 340.20 2351.82 37.59 2011-06-09 04:38:49.000 160 33344.57 340.27 2351.77 37.59 2011-06-09 04:38:50.000 160 33344.55 340.24 2351.79 37.59 2011-06-09 04:38:51.000 160 33344.45 340.21 2351.72 37.59 2011-06-09 04:38:52.000 160 33344.51 340.19 2351.67 37.59 2011-06-09 04:38:53.000 160 33344.56 340.19 2351.78 37.59 2011-06-09 04:38:54.000 160 33344.58 340.22 2351.74 37.59 2011-06-09 04:38:55.000 160 33344.57 340.20 2351.83 37.59 2011-06-09 04:38:56.000 160 33344.47 340.18 2351.80 37.59 2011-06-09 04:38:57.000 160 33344.56 340.17 2351.78 37.59 2011-06-09 04:38:58.000 160 33344.64 340.20 2351.70 37.59 2011-06-09 04:38:59.000 160 33344.61 340.18 2351.76 37.59 2011-06-09 04:39:00.000 160 33344.59 340.20 2351.91 37.59 2011-06-09 04:39:01.000 160 33344.64 340.22 2351.76 37.59 2011-06-09 04:39:02.000 160 33344.60 340.23 2351.78 37.59 2011-06-09 04:39:03.000 160 33344.58 340.20 2351.83 37.59 2011-06-09 04:39:04.000 160 33344.58 340.25 2351.79 37.59 2011-06-09 04:39:05.000 160 33344.60 340.19 2351.77 37.59 2011-06-09 04:39:06.000 160 33344.59 340.21 2351.78 37.59 2011-06-09 04:39:07.000 160 33344.70 340.23 2351.78 37.59 2011-06-09 04:39:08.000 160 33344.72 340.22 2351.76 37.59 2011-06-09 04:39:09.000 160 33344.57 340.17 2351.68 37.59 2011-06-09 04:39:10.000 160 33344.56 340.18 2351.76 37.59 2011-06-09 04:39:11.000 160 33344.59 340.19 2351.71 37.59 2011-06-09 04:39:12.000 160 33344.64 340.16 2351.68 37.59 2011-06-09 04:39:13.000 160 33344.56 340.15 2351.77 37.59 2011-06-09 04:39:14.000 160 33344.60 340.17 2351.72 37.59 2011-06-09 04:39:15.000 160 33344.57 340.14 2351.68 37.60 2011-06-09 04:39:16.000 160 33344.56 340.17 2351.80 37.59 2011-06-09 04:39:17.000 160 33344.56 340.16 2351.76 37.59 2011-06-09 04:39:18.000 160 33344.57 340.18 2351.69 37.59 2011-06-09 04:39:19.000 160 33344.57 340.10 2351.85 37.59 2011-06-09 04:39:20.000 160 33344.53 340.16 2351.79 37.59 2011-06-09 04:39:21.000 160 33344.47 340.16 2351.74 37.59 2011-06-09 04:39:22.000 160 33344.58 340.10 2351.73 37.59 2011-06-09 04:39:23.000 160 33344.60 340.07 2351.77 37.59 2011-06-09 04:39:24.000 160 33344.50 340.15 2351.77 37.59 2011-06-09 04:39:25.000 160 33344.55 340.13 2351.76 37.59 2011-06-09 04:39:26.000 160 33344.55 340.09 2351.67 37.59 2011-06-09 04:39:27.000 160 33344.67 340.12 2351.74 37.59 2011-06-09 04:39:28.000 160 33344.54 340.13 2351.82 37.59 2011-06-09 04:39:29.000 160 33344.59 340.13 2351.77 37.59 2011-06-09 04:39:30.000 160 33344.64 340.10 2351.76 37.59 2011-06-09 04:39:31.000 160 33344.61 340.13 2351.69 37.59 2011-06-09 04:39:32.000 160 33344.58 340.14 2351.67 37.59 2011-06-09 04:39:33.000 160 33344.50 340.12 2351.76 37.59 2011-06-09 04:39:34.000 160 33344.53 340.13 2351.63 37.59 2011-06-09 04:39:35.000 160 33344.48 340.15 2351.67 37.59 2011-06-09 04:39:36.000 160 33344.45 340.12 2351.71 37.59 2011-06-09 04:39:37.000 160 33344.48 340.10 2351.68 37.59 2011-06-09 04:39:38.000 160 33344.56 340.11 2351.74 37.59 2011-06-09 04:39:39.000 160 33344.43 340.15 2351.70 37.59 2011-06-09 04:39:40.000 160 33344.42 340.14 2351.77 37.59 2011-06-09 04:39:41.000 160 33344.47 340.14 2351.68 37.59 2011-06-09 04:39:42.000 160 33344.42 340.13 2351.80 37.59 2011-06-09 04:39:43.000 160 33344.44 340.10 2351.77 37.59 2011-06-09 04:39:44.000 160 33344.46 340.15 2351.74 37.59 2011-06-09 04:39:45.000 160 33344.43 340.09 2351.76 37.59 2011-06-09 04:39:46.000 160 33344.37 340.10 2351.76 37.59 2011-06-09 04:39:47.000 160 33344.38 340.12 2351.68 37.59 2011-06-09 04:39:48.000 160 33344.41 340.09 2351.71 37.59 2011-06-09 04:39:49.000 160 33344.42 340.08 2351.68 37.59 2011-06-09 04:39:50.000 160 33344.46 340.08 2351.73 37.59 2011-06-09 04:39:51.000 160 33344.47 340.07 2351.77 37.59 2011-06-09 04:39:52.000 160 33344.47 340.09 2351.72 37.59 2011-06-09 04:39:53.000 160 33344.48 340.10 2351.73 37.59 2011-06-09 04:39:54.000 160 33344.46 340.12 2351.77 37.59 2011-06-09 04:39:55.000 160 33344.42 340.11 2351.88 37.59 2011-06-09 04:39:56.000 160 33344.39 340.08 2351.78 37.59 2011-06-09 04:39:57.000 160 33344.38 340.10 2351.73 37.59 2011-06-09 04:39:58.000 160 33344.41 340.07 2351.77 37.59 2011-06-09 04:39:59.000 160 33344.45 340.03 2351.80 37.59 2011-06-09 04:40:00.000 160 33344.56 340.11 2351.74 37.59 2011-06-09 04:40:01.000 160 33344.50 340.11 2351.76 37.59 2011-06-09 04:40:02.000 160 33344.48 340.06 2351.72 37.59 2011-06-09 04:40:03.000 160 33344.45 340.08 2351.77 37.59 2011-06-09 04:40:04.000 160 33344.51 340.12 2351.82 37.59 2011-06-09 04:40:05.000 160 33344.48 340.12 2351.79 37.59 2011-06-09 04:40:06.000 160 33344.56 340.14 2351.79 37.59 2011-06-09 04:40:07.000 160 33344.42 340.11 2351.76 37.59 2011-06-09 04:40:08.000 160 33344.41 340.09 2351.70 37.59 2011-06-09 04:40:09.000 160 33344.51 340.07 2351.73 37.59 2011-06-09 04:40:10.000 160 33344.45 340.05 2351.77 37.59 2011-06-09 04:40:11.000 160 33344.52 340.06 2351.77 37.59 2011-06-09 04:40:12.000 160 33344.47 340.06 2351.80 37.59 2011-06-09 04:40:13.000 160 33344.50 340.12 2351.74 37.59 2011-06-09 04:40:14.000 160 33344.50 340.08 2351.71 37.59 2011-06-09 04:40:15.000 160 33344.53 340.06 2351.69 37.59 2011-06-09 04:40:16.000 160 33344.50 340.06 2351.62 37.59 2011-06-09 04:40:17.000 160 33344.53 340.06 2351.69 37.59 2011-06-09 04:40:18.000 160 33344.52 340.09 2351.76 37.59 2011-06-09 04:40:19.000 160 33344.42 340.05 2351.80 37.59 2011-06-09 04:40:20.000 160 33344.53 340.03 2351.76 37.59 2011-06-09 04:40:21.000 160 33344.47 340.04 2351.74 37.59 2011-06-09 04:40:22.000 160 33344.44 340.04 2351.72 37.59 2011-06-09 04:40:23.000 160 33344.53 340.05 2351.69 37.59 2011-06-09 04:40:24.000 160 33344.45 340.03 2351.77 37.59 2011-06-09 04:40:25.000 160 33344.53 340.00 2351.78 37.59 2011-06-09 04:40:26.000 160 33344.53 340.01 2351.72 37.59 2011-06-09 04:40:27.000 160 33344.58 339.99 2351.73 37.59 2011-06-09 04:40:28.000 160 33344.41 340.00 2351.76 37.59 2011-06-09 04:40:29.000 160 33344.45 339.93 2351.70 37.59 2011-06-09 04:40:30.000 160 33344.48 339.97 2351.67 37.59 2011-06-09 04:40:31.000 160 33344.48 339.96 2351.69 37.59 2011-06-09 04:40:32.000 160 33344.54 339.97 2351.73 37.59 2011-06-09 04:40:33.000 160 33344.43 339.98 2351.82 37.59 2011-06-09 04:40:34.000 160 33344.51 339.96 2351.73 37.59 2011-06-09 04:40:35.000 160 33344.45 339.94 2351.61 37.59 2011-06-09 04:40:36.000 160 33344.47 339.94 2351.68 37.59 2011-06-09 04:40:37.000 160 33344.45 339.92 2351.69 37.59 2011-06-09 04:40:38.000 160 33344.52 339.98 2351.68 37.59 2011-06-09 04:40:39.000 160 33344.53 339.95 2351.75 37.59 2011-06-09 04:40:40.000 160 33344.33 339.91 2351.74 37.59 2011-06-09 04:40:41.000 160 33344.45 339.93 2351.71 37.59 2011-06-09 04:40:42.000 160 33344.48 339.97 2351.62 37.59 2011-06-09 04:40:43.000 160 33344.41 339.95 2351.74 37.59 2011-06-09 04:40:44.000 160 33344.46 339.95 2351.76 37.59 2011-06-09 04:40:45.000 160 33344.45 339.99 2351.74 37.59 2011-06-09 04:40:46.000 160 33344.40 339.95 2351.67 37.59 2011-06-09 04:40:47.000 160 33344.45 339.96 2351.69 37.59 2011-06-09 04:40:48.000 160 33344.47 340.01 2351.66 37.59 2011-06-09 04:40:49.000 160 33344.48 339.97 2351.62 37.59 2011-06-09 04:40:50.000 160 33344.48 340.00 2351.77 37.59 2011-06-09 04:40:51.000 160 33344.37 339.98 2351.72 37.59 2011-06-09 04:40:52.000 160 33344.51 339.94 2351.69 37.59 2011-06-09 04:40:53.000 160 33344.48 339.92 2351.70 37.59 2011-06-09 04:40:54.000 160 33344.35 339.95 2351.82 37.59 2011-06-09 04:40:55.000 160 33344.49 340.01 2351.79 37.59 2011-06-09 04:40:56.000 160 33344.53 339.96 2351.73 37.59 2011-06-09 04:40:57.000 160 33344.42 339.97 2351.69 37.59 2011-06-09 04:40:58.000 160 33344.54 339.97 2351.73 37.59 2011-06-09 04:40:59.000 160 33344.48 339.99 2351.76 37.59 2011-06-09 04:41:00.000 160 33344.47 339.96 2351.79 37.59 2011-06-09 04:41:01.000 160 33344.50 339.98 2351.73 37.59 2011-06-09 04:41:02.000 160 33344.41 339.95 2351.69 37.59 2011-06-09 04:41:03.000 160 33344.50 339.89 2351.73 37.59 2011-06-09 04:41:04.000 160 33344.45 339.94 2351.74 37.59 2011-06-09 04:41:05.000 160 33344.47 339.94 2351.69 37.59 2011-06-09 04:41:06.000 160 33344.48 339.94 2351.80 37.59 2011-06-09 04:41:07.000 160 33344.51 339.97 2351.80 37.59 2011-06-09 04:41:08.000 160 33344.46 339.93 2351.73 37.59 2011-06-09 04:41:09.000 160 33344.47 339.94 2351.74 37.59 2011-06-09 04:41:10.000 160 33344.58 339.96 2351.58 37.59 2011-06-09 04:41:11.000 160 33344.43 339.97 2351.63 37.59 2011-06-09 04:41:12.000 160 33344.49 339.94 2351.68 37.59 2011-06-09 04:41:13.000 160 33344.48 339.91 2351.68 37.59 2011-06-09 04:41:14.000 160 33344.48 339.91 2351.68 37.59 2011-06-09 04:41:15.000 160 33344.40 339.91 2351.69 37.59 2011-06-09 04:41:16.000 160 33344.45 339.88 2351.63 37.59 2011-06-09 04:41:17.000 160 33344.42 339.88 2351.66 37.59 2011-06-09 04:41:18.000 160 33344.38 339.92 2351.64 37.59 2011-06-09 04:41:19.000 160 33344.47 339.88 2351.74 37.59 2011-06-09 04:41:20.000 160 33344.40 339.93 2351.67 37.59 2011-06-09 04:41:21.000 160 33344.32 339.89 2351.83 37.59 2011-06-09 04:41:22.000 160 33344.26 339.95 2351.65 37.59 2011-06-09 04:41:23.000 160 33344.26 339.95 2351.69 37.59 2011-06-09 04:41:24.000 160 33344.36 339.90 2351.74 37.59 2011-06-09 04:41:25.000 160 33344.32 339.88 2351.69 37.59 2011-06-09 04:41:26.000 160 33344.35 339.89 2351.72 37.59 2011-06-09 04:41:27.000 160 33344.36 339.88 2351.71 37.59 2011-06-09 04:41:28.000 160 33344.29 339.94 2351.66 37.59 2011-06-09 04:41:29.000 160 33344.28 339.92 2351.63 37.59 2011-06-09 04:41:30.000 160 33344.28 339.90 2351.77 37.59 2011-06-09 04:41:31.000 160 33344.41 339.91 2351.69 37.59 2011-06-09 04:41:32.000 160 33344.35 339.93 2351.68 37.59 2011-06-09 04:41:33.000 160 33344.29 339.91 2351.71 37.59 2011-06-09 04:41:34.000 160 33344.35 339.94 2351.80 37.59 2011-06-09 04:41:35.000 160 33344.21 339.93 2351.72 37.59 2011-06-09 04:41:36.000 160 33344.28 339.94 2351.69 37.59 2011-06-09 04:41:37.000 160 33344.34 339.93 2351.72 37.59 2011-06-09 04:41:38.000 160 33344.32 339.96 2351.67 37.59 2011-06-09 04:41:39.000 160 33344.36 339.94 2351.76 37.59 2011-06-09 04:41:40.000 160 33344.18 339.99 2351.72 37.59 2011-06-09 04:41:41.000 160 33344.36 339.99 2351.70 37.59 2011-06-09 04:41:42.000 160 33344.26 340.02 2351.66 37.59 2011-06-09 04:41:43.000 160 33344.36 339.98 2351.73 37.59 2011-06-09 04:41:44.000 160 33344.34 339.97 2351.79 37.59 2011-06-09 04:41:45.000 160 33344.41 339.95 2351.74 37.59 2011-06-09 04:41:46.000 160 33344.27 339.97 2351.66 37.59 2011-06-09 04:41:47.000 160 33344.23 340.00 2351.72 37.59 2011-06-09 04:41:48.000 160 33344.29 340.02 2351.72 37.59 2011-06-09 04:41:49.000 160 33344.28 340.02 2351.73 37.59 2011-06-09 04:41:50.000 160 33344.23 339.98 2351.72 37.59 2011-06-09 04:41:51.000 160 33344.14 340.01 2351.73 37.59 2011-06-09 04:41:52.000 160 33344.25 339.97 2351.74 37.59 2011-06-09 04:41:53.000 160 33344.23 339.97 2351.73 37.59 2011-06-09 04:41:54.000 160 33344.17 339.96 2351.67 37.59 2011-06-09 04:41:55.000 160 33344.15 339.98 2351.77 37.59 2011-06-09 04:41:56.000 160 33344.21 339.94 2351.68 37.59 2011-06-09 04:41:57.000 160 33344.24 339.99 2351.77 37.59 2011-06-09 04:41:58.000 160 33344.26 339.97 2351.81 37.59 2011-06-09 04:41:59.000 160 33344.25 339.96 2351.78 37.59 2011-06-09 04:42:00.000 160 33344.26 340.03 2351.79 37.59 2011-06-09 04:42:01.000 160 33344.26 339.98 2351.76 37.59 2011-06-09 04:42:02.000 160 33344.25 339.99 2351.75 37.59 2011-06-09 04:42:03.000 160 33344.13 340.02 2351.77 37.59 2011-06-09 04:42:04.000 160 33344.28 339.96 2351.73 37.59 2011-06-09 04:42:05.000 160 33344.08 339.94 2351.82 37.59 2011-06-09 04:42:06.000 160 33344.24 340.00 2351.80 37.59 2011-06-09 04:42:07.000 160 33344.14 339.96 2351.77 37.59 2011-06-09 04:42:08.000 160 33344.28 339.99 2351.73 37.59 2011-06-09 04:42:09.000 160 33344.16 339.98 2351.72 37.59 2011-06-09 04:42:10.000 160 33344.14 339.95 2351.74 37.59 2011-06-09 04:42:11.000 160 33344.22 339.94 2351.69 37.59 2011-06-09 04:42:12.000 160 33344.16 339.95 2351.73 37.59 2011-06-09 04:42:13.000 160 33344.10 339.98 2351.72 37.59 2011-06-09 04:42:14.000 160 33344.16 340.01 2351.70 37.59 2011-06-09 04:42:15.000 160 33344.10 339.98 2351.76 37.59 2011-06-09 04:42:16.000 160 33344.11 339.98 2351.72 37.59 2011-06-09 04:42:17.000 160 33344.18 339.95 2351.74 37.59 2011-06-09 04:42:18.000 160 33344.15 339.99 2351.76 37.59 2011-06-09 04:42:19.000 160 33344.14 339.97 2351.77 37.59 2011-06-09 04:42:20.000 160 33344.10 339.95 2351.72 37.59 2011-06-09 04:42:21.000 160 33344.10 339.95 2351.74 37.59 2011-06-09 04:42:22.000 160 33344.02 339.96 2351.70 37.59 2011-06-09 04:42:23.000 160 33344.07 339.95 2351.78 37.59 2011-06-09 04:42:24.000 160 33344.01 339.95 2351.82 37.59 2011-06-09 04:42:25.000 160 33344.01 339.98 2351.72 37.59 2011-06-09 04:42:26.000 160 33344.02 340.01 2351.83 37.59 2011-06-09 04:42:27.000 160 33344.07 339.96 2351.77 37.59 2011-06-09 04:42:28.000 160 33344.01 339.95 2351.82 37.59 2011-06-09 04:42:29.000 160 33343.96 339.91 2351.77 37.59 2011-06-09 04:42:30.000 160 33344.04 339.96 2351.81 37.59 2011-06-09 04:42:31.000 160 33343.88 339.98 2351.76 37.59 2011-06-09 04:42:32.000 160 33343.93 339.97 2351.85 37.59 2011-06-09 04:42:33.000 160 33344.05 339.94 2351.79 37.59 2011-06-09 04:42:34.000 160 33343.96 339.91 2351.77 37.59 2011-06-09 04:42:35.000 160 33343.94 339.93 2351.75 37.59 2011-06-09 04:42:36.000 160 33343.98 339.93 2351.82 37.59 2011-06-09 04:42:37.000 160 33344.04 339.93 2351.77 37.59 2011-06-09 04:42:38.000 160 33344.11 339.88 2351.79 37.59 2011-06-09 04:42:39.000 160 33344.04 339.96 2351.76 37.59 2011-06-09 04:42:40.000 160 33344.04 339.93 2351.81 37.59 2011-06-09 04:42:41.000 160 33344.02 339.86 2351.77 37.59 2011-06-09 04:42:42.000 160 33344.01 339.89 2351.76 37.59 2011-06-09 04:42:43.000 160 33344.04 339.93 2351.72 37.59 2011-06-09 04:42:44.000 160 33343.97 339.94 2351.79 37.59 2011-06-09 04:42:45.000 160 33344.13 339.90 2351.75 37.59 2011-06-09 04:42:46.000 160 33344.07 339.92 2351.83 37.59 2011-06-09 04:42:47.000 160 33344.05 339.90 2351.80 37.59 2011-06-09 04:42:48.000 160 33344.14 339.91 2351.83 37.59 2011-06-09 04:42:49.000 160 33344.11 339.95 2351.76 37.59 2011-06-09 04:42:50.000 160 33344.10 339.94 2351.71 37.59 2011-06-09 04:42:51.000 160 33344.17 339.90 2351.77 37.59 2011-06-09 04:42:52.000 160 33344.05 339.91 2351.83 37.59 2011-06-09 04:42:53.000 160 33344.14 339.89 2351.79 37.59 2011-06-09 04:42:54.000 160 33344.05 339.90 2351.86 37.59 2011-06-09 04:42:55.000 160 33344.06 339.95 2351.75 37.59 2011-06-09 04:42:56.000 160 33343.97 339.87 2351.77 37.59 2011-06-09 04:42:57.000 160 33344.04 339.88 2351.67 37.59 2011-06-09 04:42:58.000 160 33343.98 339.92 2351.72 37.59 2011-06-09 04:42:59.000 160 33343.96 339.88 2351.79 37.59 2011-06-09 04:43:00.000 160 33344.00 339.91 2351.70 37.59 2011-06-09 04:43:01.000 160 33344.04 339.88 2351.70 37.59 2011-06-09 04:43:02.000 160 33343.96 339.89 2351.72 37.59 2011-06-09 04:43:03.000 160 33343.92 339.94 2351.76 37.59 2011-06-09 04:43:04.000 160 33343.99 339.93 2351.63 37.59 2011-06-09 04:43:05.000 160 33343.90 339.89 2351.68 37.59 2011-06-09 04:43:06.000 160 33343.89 339.92 2351.81 37.59 2011-06-09 04:43:07.000 160 33343.88 339.93 2351.71 37.59 2011-06-09 04:43:08.000 160 33343.93 339.92 2351.68 37.59 2011-06-09 04:43:09.000 160 33343.94 339.90 2351.76 37.59 2011-06-09 04:43:10.000 160 33343.95 339.94 2351.74 37.59 2011-06-09 04:43:11.000 160 33343.93 339.89 2351.67 37.59 2011-06-09 04:43:12.000 160 33343.93 339.89 2351.69 37.59 2011-06-09 04:43:13.000 160 33343.89 339.89 2351.76 37.59 2011-06-09 04:43:14.000 160 33343.88 339.90 2351.70 37.59 2011-06-09 04:43:15.000 160 33343.96 339.89 2351.73 37.59 2011-06-09 04:43:16.000 160 33344.03 339.88 2351.70 37.59 2011-06-09 04:43:17.000 160 33343.95 339.87 2351.73 37.59 2011-06-09 04:43:18.000 160 33343.90 339.85 2351.76 37.59 2011-06-09 04:43:19.000 160 33344.00 339.90 2351.72 37.59 2011-06-09 04:43:20.000 160 33344.00 339.85 2351.71 37.59 2011-06-09 04:43:21.000 160 33343.95 339.90 2351.75 37.59 2011-06-09 04:43:22.000 160 33344.05 339.88 2351.80 37.59 2011-06-09 04:43:23.000 160 33344.02 339.85 2351.78 37.59 2011-06-09 04:43:24.000 160 33343.95 339.89 2351.73 37.59 2011-06-09 04:43:25.000 160 33343.91 339.84 2351.81 37.59 2011-06-09 04:43:26.000 160 33343.94 339.87 2351.79 37.59 2011-06-09 04:43:27.000 160 33343.72 339.86 2351.73 37.59 2011-06-09 04:43:28.000 160 33343.95 339.87 2351.76 37.59 2011-06-09 04:43:29.000 160 33343.92 339.84 2351.83 37.59 2011-06-09 04:43:30.000 160 33343.90 339.85 2351.75 37.59 2011-06-09 04:43:31.000 160 33343.93 339.87 2351.80 37.59 2011-06-09 04:43:32.000 160 33343.80 339.83 2351.70 37.59 2011-06-09 04:43:33.000 160 33344.00 339.85 2351.78 37.59 2011-06-09 04:43:34.000 160 33343.83 339.88 2351.73 37.59 2011-06-09 04:43:35.000 160 33343.87 339.85 2351.73 37.59 2011-06-09 04:43:36.000 160 33343.85 339.88 2351.74 37.59 2011-06-09 04:43:37.000 160 33344.01 339.84 2351.74 37.59 2011-06-09 04:43:38.000 160 33343.91 339.83 2351.79 37.59 2011-06-09 04:43:39.000 160 33343.92 339.90 2351.75 37.59 2011-06-09 04:43:40.000 160 33344.05 339.90 2351.73 37.59 2011-06-09 04:43:41.000 160 33343.95 339.88 2351.71 37.59 2011-06-09 04:43:42.000 160 33343.98 339.91 2351.77 37.59 2011-06-09 04:43:43.000 160 33344.01 339.83 2351.70 37.59 2011-06-09 04:43:44.000 160 33344.05 339.86 2351.77 37.59 2011-06-09 04:43:45.000 160 33344.06 339.89 2351.72 37.59 2011-06-09 04:43:46.000 160 33344.09 339.86 2351.64 37.59 2011-06-09 04:43:47.000 160 33344.00 339.87 2351.71 37.59 2011-06-09 04:43:48.000 160 33344.08 339.88 2351.74 37.59 2011-06-09 04:43:49.000 160 33344.10 339.93 2351.65 37.59 2011-06-09 04:43:50.000 160 33344.10 339.91 2351.75 37.59 2011-06-09 04:43:51.000 160 33344.11 339.91 2351.72 37.59 2011-06-09 04:43:52.000 160 33344.04 339.90 2351.76 37.59 2011-06-09 04:43:53.000 160 33344.05 339.91 2351.74 37.59 2011-06-09 04:43:54.000 160 33344.08 339.88 2351.77 37.59 2011-06-09 04:43:55.000 160 33344.13 339.94 2351.72 37.59 2011-06-09 04:43:56.000 160 33344.06 339.94 2351.67 37.59 2011-06-09 04:43:57.000 160 33344.10 339.92 2351.72 37.59 2011-06-09 04:43:58.000 160 33344.13 339.90 2351.66 37.59 2011-06-09 04:43:59.000 160 33344.08 339.92 2351.67 37.59 2011-06-09 04:44:00.000 160 33344.05 339.93 2351.57 37.59 2011-06-09 04:44:01.000 160 33344.09 339.88 2351.68 37.59 2011-06-09 04:44:02.000 160 33343.97 339.93 2351.62 37.59 2011-06-09 04:44:03.000 160 33344.10 339.97 2351.67 37.59 2011-06-09 04:44:04.000 160 33344.01 339.95 2351.77 37.59 2011-06-09 04:44:05.000 160 33343.96 339.96 2351.71 37.59 2011-06-09 04:44:06.000 160 33344.05 339.96 2351.64 37.59 2011-06-09 04:44:07.000 160 33344.03 339.95 2351.65 37.59 2011-06-09 04:44:08.000 160 33344.07 339.92 2351.62 37.59 2011-06-09 04:44:09.000 160 33343.98 339.90 2351.74 37.59 2011-06-09 04:44:10.000 160 33343.86 339.94 2351.64 37.59 2011-06-09 04:44:11.000 160 33343.93 339.93 2351.64 37.59 2011-06-09 04:44:12.000 160 33343.99 339.94 2351.61 37.59 2011-06-09 04:44:13.000 160 33344.01 339.90 2351.61 37.59 2011-06-09 04:44:14.000 160 33343.95 339.93 2351.68 37.59 2011-06-09 04:44:15.000 160 33343.96 339.92 2351.63 37.59 2011-06-09 04:44:16.000 160 33343.92 339.94 2351.70 37.59 2011-06-09 04:44:17.000 160 33343.89 339.90 2351.67 37.59 2011-06-09 04:44:18.000 160 33343.95 339.94 2351.68 37.59 2011-06-09 04:44:19.000 160 33343.94 339.95 2351.67 37.59 2011-06-09 04:44:20.000 160 33343.88 339.91 2351.76 37.59 2011-06-09 04:44:21.000 160 33343.96 339.92 2351.67 37.59 2011-06-09 04:44:22.000 160 33343.94 339.88 2351.76 37.59 2011-06-09 04:44:23.000 160 33343.91 339.88 2351.77 37.59 2011-06-09 04:44:24.000 160 33343.91 339.93 2351.70 37.59 2011-06-09 04:44:25.000 160 33343.99 339.94 2351.67 37.59 2011-06-09 04:44:26.000 160 33343.87 339.92 2351.74 37.59 2011-06-09 04:44:27.000 160 33343.87 339.96 2351.69 37.59 2011-06-09 04:44:28.000 160 33343.92 339.95 2351.72 37.59 2011-06-09 04:44:29.000 160 33343.97 339.90 2351.67 37.59 2011-06-09 04:44:30.000 160 33343.92 339.96 2351.72 37.59 2011-06-09 04:44:31.000 160 33343.98 339.91 2351.67 37.59 2011-06-09 04:44:32.000 160 33344.00 339.94 2351.74 37.59 2011-06-09 04:44:33.000 160 33343.92 339.95 2351.66 37.59 2011-06-09 04:44:34.000 160 33344.05 339.94 2351.65 37.59 2011-06-09 04:44:35.000 160 33343.98 339.92 2351.68 37.59 2011-06-09 04:44:36.000 160 33343.94 339.95 2351.74 37.59 2011-06-09 04:44:37.000 160 33343.94 339.92 2351.77 37.59 2011-06-09 04:44:38.000 160 33344.08 339.95 2351.68 37.59 2011-06-09 04:44:39.000 160 33343.86 339.96 2351.77 37.59 2011-06-09 04:44:40.000 160 33344.01 339.98 2351.69 37.59 2011-06-09 04:44:41.000 160 33343.95 339.96 2351.70 37.59 2011-06-09 04:44:42.000 160 33343.97 339.99 2351.70 37.59 2011-06-09 04:44:43.000 160 33344.01 339.98 2351.64 37.59 2011-06-09 04:44:44.000 160 33344.00 339.94 2351.72 37.59 2011-06-09 04:44:45.000 160 33343.96 339.93 2351.72 37.59 2011-06-09 04:44:46.000 160 33343.90 339.96 2351.73 37.59 2011-06-09 04:44:47.000 160 33343.97 339.94 2351.70 37.59 2011-06-09 04:44:48.000 160 33343.97 339.95 2351.62 37.59 2011-06-09 04:44:49.000 160 33344.10 339.96 2351.64 37.59 2011-06-09 04:44:50.000 160 33344.05 339.94 2351.74 37.59 2011-06-09 04:44:51.000 160 33344.04 339.96 2351.62 37.59 2011-06-09 04:44:52.000 160 33344.03 339.99 2351.66 37.59 2011-06-09 04:44:53.000 160 33344.01 339.97 2351.74 37.59 2011-06-09 04:44:54.000 160 33343.99 339.98 2351.73 37.59 2011-06-09 04:44:55.000 160 33343.98 339.97 2351.64 37.59 2011-06-09 04:44:56.000 160 33343.98 339.93 2351.67 37.59 2011-06-09 04:44:57.000 160 33343.98 339.93 2351.72 37.59 2011-06-09 04:44:58.000 160 33344.06 339.98 2351.61 37.59 2011-06-09 04:44:59.000 160 33343.99 339.96 2351.68 37.59 2011-06-09 04:45:00.000 160 33344.02 339.95 2351.62 37.59 2011-06-09 04:45:01.000 160 33344.00 339.88 2351.61 37.59 2011-06-09 04:45:02.000 160 33344.07 339.97 2351.63 37.59 2011-06-09 04:45:03.000 160 33343.88 339.96 2351.67 37.59 2011-06-09 04:45:04.000 160 33343.96 339.97 2351.66 37.59 2011-06-09 04:45:05.000 160 33344.01 339.95 2351.59 37.59 2011-06-09 04:45:06.000 160 33343.92 339.95 2351.61 37.59 2011-06-09 04:45:07.000 160 33343.96 339.96 2351.58 37.59 2011-06-09 04:45:08.000 160 33343.92 339.93 2351.66 37.59 2011-06-09 04:45:09.000 160 33343.82 339.96 2351.65 37.59 2011-06-09 04:45:10.000 160 33343.91 339.97 2351.61 37.59 2011-06-09 04:45:11.000 160 33343.85 339.95 2351.61 37.59 2011-06-09 04:45:12.000 160 33343.86 339.94 2351.64 37.59 2011-06-09 04:45:13.000 160 33343.89 339.96 2351.67 37.59 2011-06-09 04:45:14.000 160 33343.80 339.96 2351.67 37.59 2011-06-09 04:45:15.000 160 33343.86 339.93 2351.70 37.59 2011-06-09 04:45:16.000 160 33343.88 340.01 2351.69 37.59 2011-06-09 04:45:17.000 160 33343.85 339.97 2351.67 37.59 2011-06-09 04:45:18.000 160 33343.86 340.00 2351.64 37.59 2011-06-09 04:45:19.000 160 33343.95 339.99 2351.53 37.59 2011-06-09 04:45:20.000 160 33343.96 339.95 2351.72 37.59 2011-06-09 04:45:21.000 160 33343.89 339.99 2351.70 37.59 2011-06-09 04:45:22.000 160 33344.02 339.95 2351.64 37.59 2011-06-09 04:45:23.000 160 33343.96 339.98 2351.62 37.59 2011-06-09 04:45:24.000 160 33343.92 339.99 2351.66 37.59 2011-06-09 04:45:25.000 160 33344.00 339.99 2351.60 37.59 2011-06-09 04:45:26.000 160 33343.96 339.99 2351.54 37.59 2011-06-09 04:45:27.000 160 33344.00 339.94 2351.68 37.59 2011-06-09 04:45:28.000 160 33343.94 340.03 2351.64 37.59 2011-06-09 04:45:29.000 160 33343.95 340.01 2351.59 37.59 2011-06-09 04:45:30.000 160 33343.90 339.98 2351.63 37.59 2011-06-09 04:45:31.000 160 33343.89 340.02 2351.61 37.59 2011-06-09 04:45:32.000 160 33343.90 340.03 2351.61 37.59 2011-06-09 04:45:33.000 160 33343.98 340.02 2351.56 37.59 2011-06-09 04:45:34.000 160 33343.80 340.05 2351.73 37.59 2011-06-09 04:45:35.000 160 33343.85 340.01 2351.71 37.59 2011-06-09 04:45:36.000 160 33343.89 340.04 2351.70 37.59 2011-06-09 04:45:37.000 160 33343.90 340.01 2351.60 37.59 2011-06-09 04:45:38.000 160 33343.85 340.03 2351.64 37.59 2011-06-09 04:45:39.000 160 33343.84 340.05 2351.58 37.59 2011-06-09 04:45:40.000 160 33343.81 340.02 2351.67 37.59 2011-06-09 04:45:41.000 160 33343.82 340.03 2351.71 37.59 2011-06-09 04:45:42.000 160 33343.80 340.09 2351.58 37.59 2011-06-09 04:45:43.000 160 33343.78 340.04 2351.59 37.59 2011-06-09 04:45:44.000 160 33343.77 340.03 2351.63 37.59 2011-06-09 04:45:45.000 160 33343.73 340.04 2351.69 37.59 2011-06-09 04:45:46.000 160 33343.87 340.02 2351.71 37.59 2011-06-09 04:45:47.000 160 33343.69 339.99 2351.67 37.59 2011-06-09 04:45:48.000 160 33343.71 339.98 2351.60 37.59 2011-06-09 04:45:49.000 160 33343.79 340.00 2351.64 37.59 2011-06-09 04:45:50.000 160 33343.72 339.99 2351.64 37.59 2011-06-09 04:45:51.000 160 33343.77 340.04 2351.61 37.59 2011-06-09 04:45:52.000 160 33343.74 340.01 2351.63 37.59 2011-06-09 04:45:53.000 160 33343.76 340.01 2351.62 37.59 2011-06-09 04:45:54.000 160 33343.79 340.02 2351.66 37.59 2011-06-09 04:45:55.000 160 33343.71 340.02 2351.61 37.59 2011-06-09 04:45:56.000 160 33343.68 339.97 2351.72 37.59 2011-06-09 04:45:57.000 160 33343.77 340.00 2351.65 37.59 2011-06-09 04:45:58.000 160 33343.79 340.02 2351.66 37.59 2011-06-09 04:45:59.000 160 33343.80 340.00 2351.65 37.59 2011-06-09 04:46:00.000 160 33343.80 339.95 2351.63 37.59 2011-06-09 04:46:01.000 160 33343.79 340.01 2351.70 37.59 2011-06-09 04:46:02.000 160 33343.79 339.98 2351.61 37.59 2011-06-09 04:46:03.000 160 33343.82 340.01 2351.67 37.59 2011-06-09 04:46:04.000 160 33343.73 339.99 2351.57 37.59 2011-06-09 04:46:05.000 160 33343.72 339.94 2351.60 37.59 2011-06-09 04:46:06.000 160 33343.75 339.95 2351.59 37.59 2011-06-09 04:46:07.000 160 33343.84 339.98 2351.67 37.59 2011-06-09 04:46:08.000 160 33343.80 339.94 2351.65 37.59 2011-06-09 04:46:09.000 160 33343.81 339.94 2351.64 37.59 2011-06-09 04:46:10.000 160 33343.76 339.95 2351.68 37.59 2011-06-09 04:46:11.000 160 33343.82 339.95 2351.62 37.59 2011-06-09 04:46:12.000 160 33343.83 339.89 2351.64 37.59 2011-06-09 04:46:13.000 160 33343.70 339.92 2351.65 37.59 2011-06-09 04:46:14.000 160 33343.73 339.90 2351.60 37.59 2011-06-09 04:46:15.000 160 33343.86 339.90 2351.70 37.59 2011-06-09 04:46:16.000 160 33343.73 339.85 2351.62 37.59 2011-06-09 04:46:17.000 160 33343.79 339.85 2351.66 37.59 2011-06-09 04:46:18.000 160 33343.84 339.90 2351.63 37.59 2011-06-09 04:46:19.000 160 33343.81 339.89 2351.68 37.59 2011-06-09 04:46:20.000 160 33343.80 339.89 2351.64 37.59 2011-06-09 04:46:21.000 160 33343.76 339.88 2351.60 37.59 2011-06-09 04:46:22.000 160 33343.82 339.86 2351.69 37.59 2011-06-09 04:46:23.000 160 33343.77 339.87 2351.70 37.59 2011-06-09 04:46:24.000 160 33343.80 339.89 2351.61 37.59 2011-06-09 04:46:25.000 160 33343.73 339.87 2351.68 37.59 2011-06-09 04:46:26.000 160 33343.74 339.94 2351.66 37.59 2011-06-09 04:46:27.000 160 33343.73 339.89 2351.67 37.59 2011-06-09 04:46:28.000 160 33343.77 339.95 2351.62 37.59 2011-06-09 04:46:29.000 160 33343.72 339.93 2351.63 37.59 2011-06-09 04:46:30.000 160 33343.72 339.91 2351.59 37.59 2011-06-09 04:46:31.000 160 33343.65 339.90 2351.61 37.59 2011-06-09 04:46:32.000 160 33343.64 339.89 2351.62 37.59 2011-06-09 04:46:33.000 160 33343.68 339.93 2351.56 37.59 2011-06-09 04:46:34.000 160 33343.65 339.88 2351.61 37.59 2011-06-09 04:46:35.000 160 33343.66 339.88 2351.51 37.59 2011-06-09 04:46:36.000 160 33343.67 339.90 2351.52 37.59 2011-06-09 04:46:37.000 160 33343.71 339.89 2351.71 37.59 2011-06-09 04:46:38.000 160 33343.66 339.90 2351.69 37.59 2011-06-09 04:46:39.000 160 33343.74 339.87 2351.64 37.59 2011-06-09 04:46:40.000 160 33343.78 339.89 2351.64 37.59 2011-06-09 04:46:41.000 160 33343.80 339.88 2351.62 37.59 2011-06-09 04:46:42.000 160 33343.79 339.91 2351.67 37.59 2011-06-09 04:46:43.000 160 33343.82 339.89 2351.67 37.59 2011-06-09 04:46:44.000 160 33343.75 339.89 2351.64 37.59 2011-06-09 04:46:45.000 160 33343.91 339.93 2351.72 37.59 2011-06-09 04:46:46.000 160 33343.76 339.95 2351.68 37.59 2011-06-09 04:46:47.000 160 33343.77 339.94 2351.58 37.59 2011-06-09 04:46:48.000 160 33343.79 339.94 2351.62 37.59 2011-06-09 04:46:49.000 160 33343.70 339.95 2351.62 37.59 2011-06-09 04:46:50.000 160 33343.64 339.93 2351.65 37.59 2011-06-09 04:46:51.000 160 33343.57 339.95 2351.59 37.59 2011-06-09 04:46:52.000 160 33343.60 339.95 2351.67 37.59 2011-06-09 04:46:53.000 160 33343.61 339.94 2351.68 37.59 2011-06-09 04:46:54.000 160 33343.56 339.91 2351.59 37.59 2011-06-09 04:46:55.000 160 33343.60 339.86 2351.61 37.59 2011-06-09 04:46:56.000 160 33343.62 339.91 2351.55 37.59 2011-06-09 04:46:57.000 160 33343.59 339.93 2351.65 37.59 2011-06-09 04:46:58.000 160 33343.54 339.93 2351.64 37.59 2011-06-09 04:46:59.000 160 33343.49 339.95 2351.63 37.59 2011-06-09 04:47:00.000 160 33343.60 339.91 2351.62 37.59 2011-06-09 04:47:01.000 160 33343.51 339.95 2351.70 37.59 2011-06-09 04:47:02.000 160 33343.63 339.88 2351.66 37.59 2011-06-09 04:47:03.000 160 33343.60 339.89 2351.66 37.59 2011-06-09 04:47:04.000 160 33343.56 339.91 2351.67 37.59 2011-06-09 04:47:05.000 160 33343.62 339.86 2351.68 37.59 2011-06-09 04:47:06.000 160 33343.65 339.89 2351.68 37.59 2011-06-09 04:47:07.000 160 33343.65 339.93 2351.64 37.59 2011-06-09 04:47:08.000 160 33343.78 339.88 2351.61 37.59 2011-06-09 04:47:09.000 160 33343.77 339.86 2351.67 37.59 2011-06-09 04:47:10.000 160 33343.73 339.83 2351.68 37.59 2011-06-09 04:47:11.000 160 33343.73 339.85 2351.66 37.59 2011-06-09 04:47:12.000 160 33343.79 339.92 2351.67 37.59 2011-06-09 04:47:13.000 160 33343.71 339.90 2351.61 37.59 2011-06-09 04:47:14.000 160 33343.68 339.87 2351.71 37.59 2011-06-09 04:47:15.000 160 33343.74 339.88 2351.63 37.59 2011-06-09 04:47:16.000 160 33343.69 339.90 2351.70 37.59 2011-06-09 04:47:17.000 160 33343.57 339.87 2351.70 37.59 2011-06-09 04:47:18.000 160 33343.65 339.85 2351.73 37.59 2011-06-09 04:47:19.000 160 33343.64 339.85 2351.62 37.59 2011-06-09 04:47:20.000 160 33343.67 339.82 2351.62 37.59 2011-06-09 04:47:21.000 160 33343.62 339.85 2351.67 37.59 2011-06-09 04:47:22.000 160 33343.62 339.87 2351.67 37.59 2011-06-09 04:47:23.000 160 33343.51 339.87 2351.62 37.59 2011-06-09 04:47:24.000 160 33343.61 339.87 2351.67 37.59 2011-06-09 04:47:25.000 160 33343.46 339.89 2351.67 37.59 2011-06-09 04:47:26.000 160 33343.54 339.90 2351.67 37.59 2011-06-09 04:47:27.000 160 33343.60 339.90 2351.59 37.59 2011-06-09 04:47:28.000 160 33343.51 339.84 2351.62 37.59 2011-06-09 04:47:29.000 160 33343.50 339.81 2351.64 37.59 2011-06-09 04:47:30.000 160 33343.59 339.82 2351.68 37.59 2011-06-09 04:47:31.000 160 33343.52 339.80 2351.56 37.59 2011-06-09 04:47:32.000 160 33343.46 339.83 2351.67 37.59 2011-06-09 04:47:33.000 160 33343.62 339.79 2351.64 37.59 2011-06-09 04:47:34.000 160 33343.58 339.78 2351.74 37.59 2011-06-09 04:47:35.000 160 33343.62 339.79 2351.71 37.59 2011-06-09 04:47:36.000 160 33343.77 339.77 2351.71 37.59 2011-06-09 04:47:37.000 160 33343.86 339.70 2351.68 37.59 2011-06-09 04:47:38.000 160 33343.82 339.74 2351.72 37.59 2011-06-09 04:47:39.000 160 33343.91 339.74 2351.68 37.59 2011-06-09 04:47:40.000 160 33343.90 339.74 2351.67 37.59 2011-06-09 04:47:41.000 160 33343.93 339.73 2351.69 37.59 2011-06-09 04:47:42.000 160 33343.93 339.73 2351.70 37.59 2011-06-09 04:47:43.000 160 33344.05 339.76 2351.59 37.59 2011-06-09 04:47:44.000 160 33343.89 339.71 2351.58 37.59 2011-06-09 04:47:45.000 160 33344.06 339.75 2351.62 37.59 2011-06-09 04:47:46.000 160 33343.99 339.71 2351.54 37.59 2011-06-09 04:47:47.000 160 33343.90 339.72 2351.55 37.59 2011-06-09 04:47:48.000 160 33344.02 339.72 2351.55 37.59 2011-06-09 04:47:49.000 160 33343.92 339.73 2351.49 37.59 2011-06-09 04:47:50.000 160 33343.86 339.73 2351.56 37.59 2011-06-09 04:47:51.000 160 33343.81 339.74 2351.48 37.59 2011-06-09 04:47:52.000 160 33343.84 339.74 2351.51 37.59 2011-06-09 04:47:53.000 160 33343.85 339.75 2351.53 37.59 2011-06-09 04:47:54.000 160 33343.70 339.74 2351.46 37.59 2011-06-09 04:47:55.000 160 33343.76 339.69 2351.51 37.59 2011-06-09 04:47:56.000 160 33343.68 339.70 2351.50 37.59 2011-06-09 04:47:57.000 160 33343.66 339.71 2351.55 37.59 2011-06-09 04:47:58.000 160 33343.67 339.72 2351.47 37.59 2011-06-09 04:47:59.000 160 33343.60 339.70 2351.49 37.59 2011-06-09 04:48:00.000 160 33343.65 339.66 2351.49 37.59 2011-06-09 04:48:01.000 160 33343.68 339.64 2351.55 37.59 2011-06-09 04:48:02.000 160 33343.67 339.62 2351.51 37.59 2011-06-09 04:48:03.000 160 33343.71 339.66 2351.55 37.59 2011-06-09 04:48:04.000 160 33343.70 339.62 2351.56 37.59 2011-06-09 04:48:05.000 160 33343.76 339.60 2351.51 37.59 2011-06-09 04:48:06.000 160 33343.73 339.63 2351.51 37.59 2011-06-09 04:48:07.000 160 33343.76 339.61 2351.52 37.59 2011-06-09 04:48:08.000 160 33343.73 339.66 2351.57 37.59 2011-06-09 04:48:09.000 160 33343.89 339.62 2351.56 37.59 2011-06-09 04:48:10.000 160 33343.82 339.61 2351.49 37.59 2011-06-09 04:48:11.000 160 33343.82 339.62 2351.46 37.59 2011-06-09 04:48:12.000 160 33343.76 339.64 2351.54 37.59 2011-06-09 04:48:13.000 160 33343.78 339.69 2351.55 37.59 2011-06-09 04:48:14.000 160 33343.68 339.69 2351.50 37.59 2011-06-09 04:48:15.000 160 33343.82 339.69 2351.53 37.59 2011-06-09 04:48:16.000 160 33343.67 339.69 2351.54 37.59 2011-06-09 04:48:17.000 160 33343.74 339.69 2351.51 37.59 2011-06-09 04:48:18.000 160 33343.65 339.75 2351.57 37.59 2011-06-09 04:48:19.000 160 33343.54 339.72 2351.53 37.59 2011-06-09 04:48:20.000 160 33343.49 339.75 2351.52 37.59 2011-06-09 04:48:21.000 160 33343.54 339.74 2351.46 37.59 2011-06-09 04:48:22.000 160 33343.43 339.73 2351.47 37.59 2011-06-09 04:48:23.000 160 33343.57 339.75 2351.49 37.59 2011-06-09 04:48:24.000 160 33343.45 339.78 2351.55 37.59 2011-06-09 04:48:25.000 160 33343.46 339.71 2351.52 37.59 2011-06-09 04:48:26.000 160 33343.43 339.67 2351.56 37.59 2011-06-09 04:48:27.000 160 33343.52 339.68 2351.59 37.59 2011-06-09 04:48:28.000 160 33343.40 339.64 2351.59 37.59 2011-06-09 04:48:29.000 160 33343.52 339.64 2351.57 37.59 2011-06-09 04:48:30.000 160 33343.49 339.68 2351.57 37.59 2011-06-09 04:48:31.000 160 33343.57 339.62 2351.64 37.59 2011-06-09 04:48:32.000 160 33343.48 339.64 2351.58 37.59 2011-06-09 04:48:33.000 160 33343.48 339.65 2351.62 37.59 2011-06-09 04:48:34.000 160 33343.65 339.63 2351.62 37.59 2011-06-09 04:48:35.000 160 33343.56 339.61 2351.58 37.59 2011-06-09 04:48:36.000 160 33343.70 339.61 2351.58 37.59 2011-06-09 04:48:37.000 160 33343.73 339.55 2351.64 37.59 2011-06-09 04:48:38.000 160 33343.73 339.58 2351.57 37.59 2011-06-09 04:48:39.000 160 33343.76 339.58 2351.54 37.59 2011-06-09 04:48:40.000 160 33343.77 339.54 2351.50 37.59 2011-06-09 04:48:41.000 160 33343.76 339.53 2351.54 37.59 2011-06-09 04:48:42.000 160 33343.74 339.55 2351.62 37.59 2011-06-09 04:48:43.000 160 33343.80 339.56 2351.58 37.59 2011-06-09 04:48:44.000 160 33343.75 339.57 2351.63 37.59 2011-06-09 04:48:45.000 160 33343.86 339.57 2351.57 37.59 2011-06-09 04:48:46.000 160 33343.86 339.56 2351.57 37.59 2011-06-09 04:48:47.000 160 33343.83 339.56 2351.58 37.59 2011-06-09 04:48:48.000 160 33343.82 339.58 2351.52 37.59 2011-06-09 04:48:49.000 160 33343.81 339.56 2351.52 37.59 2011-06-09 04:48:50.000 160 33343.85 339.64 2351.49 37.59 2011-06-09 04:48:51.000 160 33343.77 339.57 2351.46 37.59 2011-06-09 04:48:52.000 160 33343.75 339.66 2351.55 37.59 2011-06-09 04:48:53.000 160 33343.73 339.64 2351.50 37.59 2011-06-09 04:48:54.000 160 33343.81 339.58 2351.49 37.59 2011-06-09 04:48:55.000 160 33343.68 339.59 2351.50 37.59 2011-06-09 04:48:56.000 160 33343.63 339.57 2351.48 37.59 2011-06-09 04:48:57.000 160 33343.67 339.60 2351.54 37.59 2011-06-09 04:48:58.000 160 33343.65 339.54 2351.57 37.59 2011-06-09 04:48:59.000 160 33343.60 339.52 2351.48 37.59 2011-06-09 04:49:00.000 160 33343.59 339.55 2351.57 37.59 2011-06-09 04:49:01.000 160 33343.61 339.56 2351.62 37.59 2011-06-09 04:49:02.000 160 33343.59 339.49 2351.51 37.59 2011-06-09 04:49:03.000 160 33343.61 339.49 2351.57 37.59 2011-06-09 04:49:04.000 160 33343.73 339.50 2351.49 37.59 2011-06-09 04:49:05.000 160 33343.60 339.51 2351.46 37.59 2011-06-09 04:49:06.000 160 33343.67 339.49 2351.45 37.59 2011-06-09 04:49:07.000 160 33343.61 339.50 2351.58 37.59 2011-06-09 04:49:08.000 160 33343.73 339.48 2351.56 37.59 2011-06-09 04:49:09.000 160 33343.62 339.46 2351.51 37.59 2011-06-09 04:49:10.000 160 33343.72 339.45 2351.52 37.59 2011-06-09 04:49:11.000 160 33343.75 339.46 2351.59 37.59 2011-06-09 04:49:12.000 160 33343.73 339.46 2351.56 37.59 2011-06-09 04:49:13.000 160 33343.77 339.44 2351.53 37.59 2011-06-09 04:49:14.000 160 33343.76 339.48 2351.57 37.59 2011-06-09 04:49:15.000 160 33343.86 339.45 2351.54 37.59 2011-06-09 04:49:16.000 160 33343.77 339.47 2351.54 37.59 2011-06-09 04:49:17.000 160 33343.75 339.46 2351.54 37.59 2011-06-09 04:49:18.000 160 33343.81 339.51 2351.58 37.59 2011-06-09 04:49:19.000 160 33343.80 339.45 2351.51 37.59 2011-06-09 04:49:20.000 160 33343.74 339.45 2351.57 37.59 2011-06-09 04:49:21.000 160 33343.82 339.45 2351.53 37.59 2011-06-09 04:49:22.000 160 33343.70 339.52 2351.51 37.59 2011-06-09 04:49:23.000 160 33343.76 339.49 2351.49 37.59 2011-06-09 04:49:24.000 160 33343.76 339.46 2351.51 37.59 2011-06-09 04:49:25.000 160 33343.66 339.49 2351.54 37.59 2011-06-09 04:49:26.000 160 33343.67 339.54 2351.53 37.59 2011-06-09 04:49:27.000 160 33343.55 339.46 2351.55 37.59 2011-06-09 04:49:28.000 160 33343.58 339.50 2351.55 37.59 2011-06-09 04:49:29.000 160 33343.61 339.49 2351.56 37.59 2011-06-09 04:49:30.000 160 33343.52 339.51 2351.51 37.59 2011-06-09 04:49:31.000 160 33343.55 339.53 2351.55 37.59 2011-06-09 04:49:32.000 160 33343.48 339.51 2351.51 37.59 2011-06-09 04:49:33.000 160 33343.51 339.52 2351.58 37.59 2011-06-09 04:49:34.000 160 33343.56 339.58 2351.55 37.59 2011-06-09 04:49:35.000 160 33343.51 339.51 2351.52 37.59 2011-06-09 04:49:36.000 160 33343.54 339.51 2351.51 37.59 2011-06-09 04:49:37.000 160 33343.57 339.49 2351.55 37.59 2011-06-09 04:49:38.000 160 33343.58 339.50 2351.55 37.59 2011-06-09 04:49:39.000 160 33343.54 339.54 2351.63 37.59 2011-06-09 04:49:40.000 160 33343.59 339.48 2351.58 37.59 2011-06-09 04:49:41.000 160 33343.73 339.48 2351.59 37.59 2011-06-09 04:49:42.000 160 33343.74 339.45 2351.55 37.59 2011-06-09 04:49:43.000 160 33343.74 339.45 2351.59 37.59 2011-06-09 04:49:44.000 160 33343.77 339.52 2351.59 37.59 2011-06-09 04:49:45.000 160 33343.85 339.43 2351.52 37.59 2011-06-09 04:49:46.000 160 33343.92 339.46 2351.59 37.59 2011-06-09 04:49:47.000 160 33343.86 339.45 2351.58 37.59 2011-06-09 04:49:48.000 160 33343.91 339.43 2351.52 37.59 2011-06-09 04:49:49.000 160 33343.85 339.45 2351.50 37.59 2011-06-09 04:49:50.000 160 33344.03 339.45 2351.49 37.59 2011-06-09 04:49:51.000 160 33343.95 339.45 2351.52 37.59 2011-06-09 04:49:52.000 160 33343.91 339.47 2351.40 37.59 2011-06-09 04:49:53.000 160 33343.98 339.48 2351.42 37.59 2011-06-09 04:49:54.000 160 33343.92 339.45 2351.38 37.59 2011-06-09 04:49:55.000 160 33343.82 339.45 2351.52 37.59 2011-06-09 04:49:56.000 160 33343.77 339.50 2351.41 37.59 2011-06-09 04:49:57.000 160 33343.80 339.50 2351.39 37.59 2011-06-09 04:49:58.000 160 33343.73 339.47 2351.46 37.59 2011-06-09 04:49:59.000 160 33343.62 339.45 2351.52 37.59 2011-06-09 04:50:00.000 160 33343.63 339.46 2351.49 37.59 2011-06-09 04:50:01.000 160 33343.62 339.42 2351.49 37.59 2011-06-09 04:50:02.000 160 33343.60 339.39 2351.48 37.59 2011-06-09 04:50:03.000 160 33343.55 339.44 2351.46 37.59 2011-06-09 04:50:04.000 160 33343.55 339.46 2351.49 37.59 2011-06-09 04:50:05.000 160 33343.52 339.38 2351.46 37.59 2011-06-09 04:50:06.000 160 33343.52 339.38 2351.47 37.59 2011-06-09 04:50:07.000 160 33343.56 339.36 2351.42 37.59 2011-06-09 04:50:08.000 160 33343.46 339.40 2351.48 37.59 2011-06-09 04:50:09.000 160 33343.58 339.40 2351.57 37.59 2011-06-09 04:50:10.000 160 33343.49 339.38 2351.43 37.59 2011-06-09 04:50:11.000 160 33343.54 339.37 2351.51 37.59 2011-06-09 04:50:12.000 160 33343.54 339.34 2351.55 37.59 2011-06-09 04:50:13.000 160 33343.59 339.37 2351.60 37.59 2011-06-09 04:50:14.000 160 33343.62 339.35 2351.50 37.59 2011-06-09 04:50:15.000 160 33343.57 339.36 2351.55 37.59 2011-06-09 04:50:16.000 160 33343.60 339.36 2351.50 37.59 2011-06-09 04:50:17.000 160 33343.58 339.35 2351.54 37.59 2011-06-09 04:50:18.000 160 33343.51 339.37 2351.61 37.59 2011-06-09 04:50:19.000 160 33343.64 339.33 2351.59 37.59 2011-06-09 04:50:20.000 160 33343.55 339.31 2351.49 37.59 2011-06-09 04:50:21.000 160 33343.54 339.34 2351.48 37.59 2011-06-09 04:50:22.000 160 33343.70 339.35 2351.57 37.59 2011-06-09 04:50:23.000 160 33343.61 339.33 2351.52 37.59 2011-06-09 04:50:24.000 160 33343.59 339.36 2351.52 37.59 2011-06-09 04:50:25.000 160 33343.60 339.33 2351.52 37.59 2011-06-09 04:50:26.000 160 33343.60 339.38 2351.51 37.59 2011-06-09 04:50:27.000 160 33343.54 339.33 2351.60 37.59 2011-06-09 04:50:28.000 160 33343.58 339.40 2351.59 37.59 2011-06-09 04:50:29.000 160 33343.50 339.38 2351.57 37.59 2011-06-09 04:50:30.000 160 33343.51 339.37 2351.51 37.59 2011-06-09 04:50:31.000 160 33343.54 339.36 2351.51 37.59 2011-06-09 04:50:32.000 160 33343.47 339.33 2351.55 37.59 2011-06-09 04:50:33.000 160 33343.43 339.36 2351.55 37.59 2011-06-09 04:50:34.000 160 33343.52 339.36 2351.60 37.59 2011-06-09 04:50:35.000 160 33343.48 339.31 2351.51 37.59 2011-06-09 04:50:36.000 160 33343.43 339.30 2351.49 37.59 2011-06-09 04:50:37.000 160 33343.50 339.32 2351.55 37.59 2011-06-09 04:50:38.000 160 33343.48 339.32 2351.57 37.59 2011-06-09 04:50:39.000 160 33343.45 339.31 2351.72 37.59 2011-06-09 04:50:40.000 160 33343.54 339.29 2351.52 37.59 2011-06-09 04:50:41.000 160 33343.48 339.30 2351.61 37.59 2011-06-09 04:50:42.000 160 33343.48 339.25 2351.56 37.59 2011-06-09 04:50:43.000 160 33343.52 339.26 2351.55 37.59 2011-06-09 04:50:44.000 160 33343.41 339.27 2351.55 37.59 2011-06-09 04:50:45.000 160 33343.55 339.29 2351.58 37.59 2011-06-09 04:50:46.000 160 33343.38 339.28 2351.58 37.59 2011-06-09 04:50:47.000 160 33343.44 339.25 2351.60 37.59 2011-06-09 04:50:48.000 160 33343.46 339.26 2351.58 37.59 2011-06-09 04:50:49.000 160 33343.48 339.25 2351.60 37.59 2011-06-09 04:50:50.000 160 33343.45 339.23 2351.57 37.59 2011-06-09 04:50:51.000 160 33343.44 339.24 2351.50 37.59 2011-06-09 04:50:52.000 160 33343.49 339.27 2351.57 37.59 2011-06-09 04:50:53.000 160 33343.42 339.22 2351.55 37.59 2011-06-09 04:50:54.000 160 33343.42 339.22 2351.51 37.59 2011-06-09 04:50:55.000 160 33343.37 339.21 2351.59 37.59 2011-06-09 04:50:56.000 160 33343.48 339.25 2351.59 37.59 2011-06-09 04:50:57.000 160 33343.43 339.29 2351.63 37.59 2011-06-09 04:50:58.000 160 33343.40 339.25 2351.61 37.59 2011-06-09 04:50:59.000 160 33343.48 339.27 2351.54 37.59 2011-06-09 04:51:00.000 160 33343.38 339.26 2351.55 37.59 2011-06-09 04:51:01.000 160 33343.47 339.28 2351.54 37.59 2011-06-09 04:51:02.000 160 33343.49 339.27 2351.57 37.59 2011-06-09 04:51:03.000 160 33343.33 339.23 2351.53 37.59 2011-06-09 04:51:04.000 160 33343.52 339.26 2351.53 37.59 2011-06-09 04:51:05.000 160 33343.51 339.25 2351.58 37.59 2011-06-09 04:51:06.000 160 33343.48 339.26 2351.52 37.59 2011-06-09 04:51:07.000 160 33343.49 339.26 2351.53 37.59 2011-06-09 04:51:08.000 160 33343.51 339.24 2351.48 37.59 2011-06-09 04:51:09.000 160 33343.48 339.21 2351.62 37.59 2011-06-09 04:51:10.000 160 33343.46 339.29 2351.54 37.59 2011-06-09 04:51:11.000 160 33343.45 339.26 2351.58 37.59 2011-06-09 04:51:12.000 160 33343.54 339.25 2351.61 37.59 2011-06-09 04:51:13.000 160 33343.49 339.25 2351.55 37.59 2011-06-09 04:51:14.000 160 33343.46 339.29 2351.42 37.59 2011-06-09 04:51:15.000 160 33343.38 339.29 2351.51 37.59 2011-06-09 04:51:16.000 160 33343.44 339.26 2351.50 37.59 2011-06-09 04:51:17.000 160 33343.42 339.24 2351.54 37.59 2011-06-09 04:51:18.000 160 33343.42 339.26 2351.59 37.59 2011-06-09 04:51:19.000 160 33343.38 339.23 2351.52 37.59 2011-06-09 04:51:20.000 160 33343.33 339.27 2351.52 37.59 2011-06-09 04:51:21.000 160 33343.29 339.24 2351.53 37.59 2011-06-09 04:51:22.000 160 33343.42 339.25 2351.51 37.59 2011-06-09 04:51:23.000 160 33343.41 339.24 2351.55 37.59 2011-06-09 04:51:24.000 160 33343.35 339.25 2351.53 37.59 2011-06-09 04:51:25.000 160 33343.33 339.22 2351.48 37.59 2011-06-09 04:51:26.000 160 33343.30 339.22 2351.48 37.59 2011-06-09 04:51:27.000 160 33343.34 339.19 2351.53 37.59 2011-06-09 04:51:28.000 160 33343.32 339.26 2351.52 37.59 2011-06-09 04:51:29.000 160 33343.40 339.25 2351.48 37.59 2011-06-09 04:51:30.000 160 33343.36 339.21 2351.54 37.59 2011-06-09 04:51:31.000 160 33343.31 339.29 2351.63 37.59 2011-06-09 04:51:32.000 160 33343.32 339.25 2351.58 37.59 2011-06-09 04:51:33.000 160 33343.26 339.23 2351.55 37.59 2011-06-09 04:51:34.000 160 33343.30 339.22 2351.59 37.59 2011-06-09 04:51:35.000 160 33343.30 339.23 2351.53 37.59 2011-06-09 04:51:36.000 160 33343.29 339.18 2351.58 37.59 2011-06-09 04:51:37.000 160 33343.35 339.19 2351.55 37.59 2011-06-09 04:51:38.000 160 33343.45 339.20 2351.53 37.59 2011-06-09 04:51:39.000 160 33343.38 339.18 2351.52 37.59 2011-06-09 04:51:40.000 160 33343.38 339.21 2351.62 37.59 2011-06-09 04:51:41.000 160 33343.39 339.22 2351.59 37.59 2011-06-09 04:51:42.000 160 33343.38 339.20 2351.55 37.59 2011-06-09 04:51:43.000 160 33343.35 339.20 2351.55 37.59 2011-06-09 04:51:44.000 160 33343.35 339.20 2351.55 37.59 2011-06-09 04:51:45.000 160 33343.39 339.20 2351.62 37.59 2011-06-09 04:51:46.000 160 33343.35 339.25 2351.52 37.59 2011-06-09 04:51:47.000 160 33343.46 339.22 2351.52 37.59 2011-06-09 04:51:48.000 160 33343.42 339.22 2351.51 37.59 2011-06-09 04:51:49.000 160 33343.43 339.20 2351.55 37.59 2011-06-09 04:51:50.000 160 33343.38 339.21 2351.56 37.59 2011-06-09 04:51:51.000 160 33343.38 339.22 2351.58 37.59 2011-06-09 04:51:52.000 160 33343.27 339.23 2351.55 37.59 2011-06-09 04:51:53.000 160 33343.32 339.20 2351.54 37.59 2011-06-09 04:51:54.000 160 33343.25 339.21 2351.51 37.59 2011-06-09 04:51:55.000 160 33343.31 339.26 2351.61 37.59 2011-06-09 04:51:56.000 160 33343.23 339.20 2351.64 37.59 2011-06-09 04:51:57.000 160 33343.13 339.24 2351.61 37.59 2011-06-09 04:51:58.000 160 33343.23 339.29 2351.52 37.59 2011-06-09 04:51:59.000 160 33343.24 339.25 2351.63 37.59 2011-06-09 04:52:00.000 160 33343.21 339.25 2351.57 37.59 2011-06-09 04:52:01.000 160 33343.18 339.28 2351.51 37.59 2011-06-09 04:52:02.000 160 33343.29 339.23 2351.54 37.59 2011-06-09 04:52:03.000 160 33343.20 339.24 2351.61 37.59 2011-06-09 04:52:04.000 160 33343.23 339.24 2351.62 37.59 2011-06-09 04:52:05.000 160 33343.23 339.29 2351.61 37.59 2011-06-09 04:52:06.000 160 33343.17 339.23 2351.62 37.59 2011-06-09 04:52:07.000 160 33343.24 339.23 2351.55 37.59 2011-06-09 04:52:08.000 160 33343.18 339.23 2351.62 37.59 2011-06-09 04:52:09.000 160 33343.17 339.22 2351.66 37.59 2011-06-09 04:52:10.000 160 33343.30 339.25 2351.66 37.59 2011-06-09 04:52:11.000 160 33343.23 339.22 2351.58 37.59 2011-06-09 04:52:12.000 160 33343.27 339.18 2351.67 37.59 2011-06-09 04:52:13.000 160 33343.27 339.22 2351.55 37.59 2011-06-09 04:52:14.000 160 33343.27 339.24 2351.53 37.59 2011-06-09 04:52:15.000 160 33343.20 339.23 2351.58 37.59 2011-06-09 04:52:16.000 160 33343.27 339.18 2351.67 37.59 2011-06-09 04:52:17.000 160 33343.32 339.20 2351.63 37.59 2011-06-09 04:52:18.000 160 33343.26 339.17 2351.68 37.59 2011-06-09 04:52:19.000 160 33343.21 339.22 2351.67 37.59 2011-06-09 04:52:20.000 160 33343.23 339.19 2351.56 37.59 2011-06-09 04:52:21.000 160 33343.27 339.23 2351.58 37.59 2011-06-09 04:52:22.000 160 33343.29 339.24 2351.57 37.59 2011-06-09 04:52:23.000 160 33343.27 339.21 2351.50 37.59 2011-06-09 04:52:24.000 160 33343.32 339.19 2351.55 37.59 2011-06-09 04:52:25.000 160 33343.28 339.21 2351.62 37.59 2011-06-09 04:52:26.000 160 33343.24 339.21 2351.62 37.59 2011-06-09 04:52:27.000 160 33343.35 339.16 2351.64 37.59 2011-06-09 04:52:28.000 160 33343.23 339.21 2351.62 37.59 2011-06-09 04:52:29.000 160 33343.25 339.21 2351.67 37.59 2011-06-09 04:52:30.000 160 33343.20 339.19 2351.67 37.59 2011-06-09 04:52:31.000 160 33343.25 339.23 2351.57 37.59 2011-06-09 04:52:32.000 160 33343.26 339.20 2351.58 37.59 2011-06-09 04:52:33.000 160 33343.25 339.22 2351.65 37.59 2011-06-09 04:52:34.000 160 33343.23 339.17 2351.61 37.59 2011-06-09 04:52:35.000 160 33343.18 339.20 2351.61 37.59 2011-06-09 04:52:36.000 160 33343.19 339.17 2351.67 37.59 2011-06-09 04:52:37.000 160 33343.20 339.21 2351.57 37.59 2011-06-09 04:52:38.000 160 33343.32 339.18 2351.62 37.59 2011-06-09 04:52:39.000 160 33343.27 339.17 2351.62 37.59 2011-06-09 04:52:40.000 160 33343.28 339.16 2351.51 37.59 2011-06-09 04:52:41.000 160 33343.18 339.17 2351.64 37.59 2011-06-09 04:52:42.000 160 33343.20 339.17 2351.62 37.59 2011-06-09 04:52:43.000 160 33343.20 339.21 2351.62 37.59 2011-06-09 04:52:44.000 160 33343.23 339.14 2351.64 37.59 2011-06-09 04:52:45.000 160 33343.15 339.21 2351.59 37.59 2011-06-09 04:52:46.000 160 33343.19 339.15 2351.65 37.59 2011-06-09 04:52:47.000 160 33343.14 339.18 2351.52 37.59 2011-06-09 04:52:48.000 160 33343.14 339.13 2351.54 37.59 2011-06-09 04:52:49.000 160 33343.12 339.15 2351.64 37.59 2011-06-09 04:52:50.000 160 33343.15 339.16 2351.66 37.59 2011-06-09 04:52:51.000 160 33343.06 339.18 2351.56 37.59 2011-06-09 04:52:52.000 160 33343.15 339.21 2351.65 37.59 2011-06-09 04:52:53.000 160 33343.15 339.19 2351.66 37.59 2011-06-09 04:52:54.000 160 33343.17 339.20 2351.69 37.59 2011-06-09 04:52:55.000 160 33343.11 339.21 2351.61 37.59 2011-06-09 04:52:56.000 160 33343.10 339.18 2351.63 37.59 2011-06-09 04:52:57.000 160 33343.14 339.20 2351.65 37.59 2011-06-09 04:52:58.000 160 33343.10 339.18 2351.75 37.59 2011-06-09 04:52:59.000 160 33343.10 339.23 2351.74 37.59 2011-06-09 04:53:00.000 160 33343.06 339.23 2351.74 37.59 2011-06-09 04:53:01.000 160 33343.12 339.17 2351.67 37.59 2011-06-09 04:53:02.000 160 33343.16 339.19 2351.62 37.59 2011-06-09 04:53:03.000 160 33343.12 339.18 2351.72 37.59 2011-06-09 04:53:04.000 160 33343.08 339.19 2351.67 37.59 2011-06-09 04:53:05.000 160 33343.25 339.20 2351.73 37.59 2011-06-09 04:53:06.000 160 33343.02 339.17 2351.77 37.59 2011-06-09 04:53:07.000 160 33343.01 339.18 2351.79 37.59 2011-06-09 04:53:08.000 160 33343.04 339.14 2351.74 37.59 2011-06-09 04:53:09.000 160 33343.23 339.18 2351.73 37.59 2011-06-09 04:53:10.000 160 33343.04 339.16 2351.76 37.59 2011-06-09 04:53:11.000 160 33343.00 339.18 2351.72 37.59 2011-06-09 04:53:12.000 160 33343.08 339.17 2351.76 37.59 2011-06-09 04:53:13.000 160 33343.17 339.16 2351.72 37.59 2011-06-09 04:53:14.000 160 33343.10 339.17 2351.77 37.59 2011-06-09 04:53:15.000 160 33343.06 339.19 2351.74 37.59 2011-06-09 04:53:16.000 160 33343.07 339.16 2351.68 37.59 2011-06-09 04:53:17.000 160 33343.08 339.18 2351.70 37.59 2011-06-09 04:53:18.000 160 33343.09 339.18 2351.64 37.59 2011-06-09 04:53:19.000 160 33343.15 339.18 2351.67 37.59 2011-06-09 04:53:20.000 160 33343.20 339.17 2351.68 37.59 2011-06-09 04:53:21.000 160 33343.17 339.19 2351.73 37.59 2011-06-09 04:53:22.000 160 33343.20 339.14 2351.68 37.59 2011-06-09 04:53:23.000 160 33343.12 339.20 2351.69 37.59 2011-06-09 04:53:24.000 160 33343.12 339.18 2351.63 37.59 2011-06-09 04:53:25.000 160 33343.14 339.16 2351.68 37.59 2011-06-09 04:53:26.000 160 33343.14 339.17 2351.64 37.59 2011-06-09 04:53:27.000 160 33343.23 339.15 2351.72 37.59 2011-06-09 04:53:28.000 160 33343.14 339.20 2351.79 37.59 2011-06-09 04:53:29.000 160 33343.14 339.17 2351.76 37.59 2011-06-09 04:53:30.000 160 33343.11 339.15 2351.76 37.59 2011-06-09 04:53:31.000 160 33343.15 339.23 2351.75 37.59 2011-06-09 04:53:32.000 160 33343.08 339.20 2351.71 37.59 2011-06-09 04:53:33.000 160 33343.08 339.20 2351.74 37.59 2011-06-09 04:53:34.000 160 33343.01 339.21 2351.70 37.59 2011-06-09 04:53:35.000 160 33343.10 339.22 2351.73 37.59 2011-06-09 04:53:36.000 160 33343.02 339.19 2351.70 37.59 2011-06-09 04:53:37.000 160 33343.02 339.22 2351.78 37.59 2011-06-09 04:53:38.000 160 33342.96 339.20 2351.70 37.59 2011-06-09 04:53:39.000 160 33342.95 339.22 2351.70 37.59 2011-06-09 04:53:40.000 160 33342.99 339.18 2351.66 37.59 2011-06-09 04:53:41.000 160 33342.92 339.20 2351.79 37.59 2011-06-09 04:53:42.000 160 33342.91 339.18 2351.78 37.59 2011-06-09 04:53:43.000 160 33342.92 339.20 2351.74 37.59 2011-06-09 04:53:44.000 160 33342.89 339.25 2351.80 37.59 2011-06-09 04:53:45.000 160 33342.90 339.17 2351.79 37.59 2011-06-09 04:53:46.000 160 33342.87 339.20 2351.72 37.59 2011-06-09 04:53:47.000 160 33342.91 339.20 2351.85 37.59 2011-06-09 04:53:48.000 160 33342.87 339.20 2351.77 37.59 2011-06-09 04:53:49.000 160 33342.99 339.19 2351.75 37.59 2011-06-09 04:53:50.000 160 33342.98 339.19 2351.77 37.59 2011-06-09 04:53:51.000 160 33342.98 339.15 2351.80 37.59 2011-06-09 04:53:52.000 160 33342.90 339.15 2351.85 37.59 2011-06-09 04:53:53.000 160 33342.92 339.18 2351.80 37.59 2011-06-09 04:53:54.000 160 33342.96 339.18 2351.74 37.59 2011-06-09 04:53:55.000 160 33343.02 339.18 2351.70 37.59 2011-06-09 04:53:56.000 160 33342.94 339.22 2351.83 37.59 2011-06-09 04:53:57.000 160 33343.06 339.21 2351.78 37.59 2011-06-09 04:53:58.000 160 33343.00 339.16 2351.83 37.59 2011-06-09 04:53:59.000 160 33343.00 339.19 2351.86 37.59 2011-06-09 04:54:00.000 160 33343.04 339.16 2351.77 37.59 2011-06-09 04:54:01.000 160 33343.04 339.20 2351.83 37.59 2011-06-09 04:54:02.000 160 33343.04 339.23 2351.80 37.59 2011-06-09 04:54:03.000 160 33342.99 339.21 2351.76 37.59 2011-06-09 04:54:04.000 160 33343.04 339.17 2351.85 37.59 2011-06-09 04:54:05.000 160 33343.00 339.23 2351.77 37.59 2011-06-09 04:54:06.000 160 33343.02 339.23 2351.76 37.59 2011-06-09 04:54:07.000 160 33342.99 339.26 2351.89 37.59 2011-06-09 04:54:08.000 160 33343.14 339.23 2351.76 37.59 2011-06-09 04:54:09.000 160 33343.05 339.18 2351.88 37.59 2011-06-09 04:54:10.000 160 33343.00 339.19 2351.77 37.59 2011-06-09 04:54:11.000 160 33342.99 339.20 2351.87 37.59 2011-06-09 04:54:12.000 160 33343.00 339.23 2351.83 37.59 2011-06-09 04:54:13.000 160 33342.93 339.18 2351.77 37.59 2011-06-09 04:54:14.000 160 33343.02 339.19 2351.75 37.59 2011-06-09 04:54:15.000 160 33342.97 339.17 2351.75 37.59 2011-06-09 04:54:16.000 160 33342.99 339.22 2351.86 37.59 2011-06-09 04:54:17.000 160 33342.92 339.16 2351.77 37.59 2011-06-09 04:54:18.000 160 33342.98 339.14 2351.86 37.59 2011-06-09 04:54:19.000 160 33342.90 339.15 2351.79 37.59 2011-06-09 04:54:20.000 160 33342.90 339.18 2351.78 37.59 2011-06-09 04:54:21.000 160 33342.96 339.16 2351.80 37.59 2011-06-09 04:54:22.000 160 33342.93 339.14 2351.83 37.59 2011-06-09 04:54:23.000 160 33343.05 339.14 2351.79 37.59 2011-06-09 04:54:24.000 160 33343.01 339.06 2351.79 37.59 2011-06-09 04:54:25.000 160 33342.93 339.15 2351.87 37.59 2011-06-09 04:54:26.000 160 33343.00 339.15 2351.85 37.59 2011-06-09 04:54:27.000 160 33342.94 339.09 2351.92 37.59 2011-06-09 04:54:28.000 160 33342.99 339.10 2351.80 37.59 2011-06-09 04:54:29.000 160 33343.02 339.14 2351.85 37.59 2011-06-09 04:54:30.000 160 33343.04 339.15 2351.80 37.59 2011-06-09 04:54:31.000 160 33342.97 339.14 2351.80 37.59 2011-06-09 04:54:32.000 160 33342.92 339.08 2351.82 37.59 2011-06-09 04:54:33.000 160 33342.98 339.13 2351.85 37.59 2011-06-09 04:54:34.000 160 33342.93 339.12 2351.74 37.59 2011-06-09 04:54:35.000 160 33343.04 339.14 2351.83 37.59 2011-06-09 04:54:36.000 160 33342.98 339.13 2351.80 37.59 2011-06-09 04:54:37.000 160 33342.97 339.10 2351.82 37.59 2011-06-09 04:54:38.000 160 33342.96 339.10 2351.74 37.59 2011-06-09 04:54:39.000 160 33342.90 339.12 2351.79 37.59 2011-06-09 04:54:40.000 160 33342.92 339.08 2351.79 37.59 2011-06-09 04:54:41.000 160 33342.96 339.11 2351.78 37.59 2011-06-09 04:54:42.000 160 33342.94 339.10 2351.78 37.59 2011-06-09 04:54:43.000 160 33342.97 339.11 2351.73 37.59 2011-06-09 04:54:44.000 160 33342.95 339.10 2351.81 37.59 2011-06-09 04:54:45.000 160 33342.92 339.14 2351.76 37.59 2011-06-09 04:54:46.000 160 33343.00 339.09 2351.83 37.59 2011-06-09 04:54:47.000 160 33342.84 339.09 2351.79 37.59 2011-06-09 04:54:48.000 160 33342.97 339.08 2351.84 37.59 2011-06-09 04:54:49.000 160 33342.90 339.11 2351.76 37.59 2011-06-09 04:54:50.000 160 33342.99 339.08 2351.82 37.59 2011-06-09 04:54:51.000 160 33342.93 339.09 2351.79 37.59 2011-06-09 04:54:52.000 160 33342.94 339.07 2351.83 37.59 2011-06-09 04:54:53.000 160 33342.98 339.08 2351.89 37.59 2011-06-09 04:54:54.000 160 33343.01 339.06 2351.89 37.59 2011-06-09 04:54:55.000 160 33343.03 339.04 2351.80 37.59 2011-06-09 04:54:56.000 160 33343.01 339.07 2351.83 37.59 2011-06-09 04:54:57.000 160 33343.04 339.08 2351.82 37.59 2011-06-09 04:54:58.000 160 33342.99 339.10 2351.79 37.59 2011-06-09 04:54:59.000 160 33343.09 339.00 2351.84 37.59 2011-06-09 04:55:00.000 160 33342.98 338.99 2351.82 37.59 2011-06-09 04:55:01.000 160 33343.10 339.04 2351.85 37.59 2011-06-09 04:55:02.000 160 33343.11 339.05 2351.74 37.59 2011-06-09 04:55:03.000 160 33343.19 339.00 2351.80 37.59 2011-06-09 04:55:04.000 160 33343.04 339.03 2351.85 37.59 2011-06-09 04:55:05.000 160 33343.19 339.02 2351.75 37.59 2011-06-09 04:55:06.000 160 33343.14 339.01 2351.77 37.59 2011-06-09 04:55:07.000 160 33343.14 339.00 2351.79 37.59 2011-06-09 04:55:08.000 160 33343.20 339.05 2351.83 37.59 2011-06-09 04:55:09.000 160 33343.21 339.02 2351.82 37.59 2011-06-09 04:55:10.000 160 33343.11 339.00 2351.85 37.59 2011-06-09 04:55:11.000 160 33343.14 339.02 2351.76 37.59 2011-06-09 04:55:12.000 160 33343.15 339.02 2351.71 37.59 2011-06-09 04:55:13.000 160 33343.18 339.00 2351.73 37.59 2011-06-09 04:55:14.000 160 33343.15 339.02 2351.74 37.59 2011-06-09 04:55:15.000 160 33343.17 339.00 2351.68 37.59 2011-06-09 04:55:16.000 160 33343.10 339.03 2351.81 37.59 2011-06-09 04:55:17.000 160 33343.14 338.98 2351.73 37.59 2011-06-09 04:55:18.000 160 33343.12 339.00 2351.74 37.59 2011-06-09 04:55:19.000 160 33343.12 338.95 2351.72 37.59 2011-06-09 04:55:20.000 160 33343.08 338.99 2351.73 37.59 2011-06-09 04:55:21.000 160 33343.04 339.02 2351.73 37.59 2011-06-09 04:55:22.000 160 33343.07 338.96 2351.74 37.59 2011-06-09 04:55:23.000 160 33342.91 339.01 2351.68 37.59 2011-06-09 04:55:24.000 160 33342.88 338.98 2351.70 37.59 2011-06-09 04:55:25.000 160 33342.98 338.98 2351.82 37.59 2011-06-09 04:55:26.000 160 33342.98 338.96 2351.72 37.59 2011-06-09 04:55:27.000 160 33342.98 338.98 2351.75 37.59 2011-06-09 04:55:28.000 160 33343.03 338.97 2351.76 37.59 2011-06-09 04:55:29.000 160 33342.89 338.96 2351.71 37.59 2011-06-09 04:55:30.000 160 33342.89 338.96 2351.74 37.59 2011-06-09 04:55:31.000 160 33342.96 338.95 2351.77 37.59 2011-06-09 04:55:32.000 160 33342.89 339.02 2351.69 37.59 2011-06-09 04:55:33.000 160 33342.99 338.97 2351.82 37.59 2011-06-09 04:55:34.000 160 33342.86 338.98 2351.75 37.59 2011-06-09 04:55:35.000 160 33342.99 338.99 2351.84 37.59 2011-06-09 04:55:36.000 160 33342.98 339.00 2351.85 37.59 2011-06-09 04:55:37.000 160 33343.00 338.97 2351.81 37.59 2011-06-09 04:55:38.000 160 33342.96 338.97 2351.72 37.59 2011-06-09 04:55:39.000 160 33342.92 338.97 2351.80 37.59 2011-06-09 04:55:40.000 160 33342.93 338.97 2351.68 37.59 2011-06-09 04:55:41.000 160 33342.87 338.96 2351.82 37.59 2011-06-09 04:55:42.000 160 33342.90 338.98 2351.80 37.59 2011-06-09 04:55:43.000 160 33342.89 339.00 2351.79 37.59 2011-06-09 04:55:44.000 160 33342.94 339.00 2351.76 37.59 2011-06-09 04:55:45.000 160 33342.95 338.95 2351.77 37.59 2011-06-09 04:55:46.000 160 33343.03 338.98 2351.80 37.59 2011-06-09 04:55:47.000 160 33342.88 339.00 2351.76 37.59 2011-06-09 04:55:48.000 160 33342.95 339.02 2351.72 37.59 2011-06-09 04:55:49.000 160 33342.84 339.03 2351.81 37.59 2011-06-09 04:55:50.000 160 33343.02 338.98 2351.76 37.59 2011-06-09 04:55:51.000 160 33343.02 338.99 2351.86 37.59 2011-06-09 04:55:52.000 160 33342.85 338.98 2351.82 37.59 2011-06-09 04:55:53.000 160 33343.02 339.01 2351.83 37.59 2011-06-09 04:55:54.000 160 33342.95 338.97 2351.83 37.59 2011-06-09 04:55:55.000 160 33342.90 338.98 2351.81 37.59 2011-06-09 04:55:56.000 160 33342.96 339.00 2351.79 37.59 2011-06-09 04:55:57.000 160 33342.90 338.96 2351.78 37.59 2011-06-09 04:55:58.000 160 33342.90 338.99 2351.74 37.59 2011-06-09 04:55:59.000 160 33343.05 339.01 2351.89 37.59 2011-06-09 04:56:00.000 160 33342.96 339.04 2351.89 37.59 2011-06-09 04:56:01.000 160 33342.98 339.02 2351.79 37.59 2011-06-09 04:56:02.000 160 33342.99 339.00 2351.82 37.59 2011-06-09 04:56:03.000 160 33342.97 339.02 2351.85 37.59 2011-06-09 04:56:04.000 160 33342.99 339.03 2351.80 37.59 2011-06-09 04:56:05.000 160 33342.99 339.02 2351.76 37.59 2011-06-09 04:56:06.000 160 33342.96 339.03 2351.79 37.59 2011-06-09 04:56:07.000 160 33343.00 339.06 2351.86 37.59 2011-06-09 04:56:08.000 160 33342.91 339.02 2351.85 37.59 2011-06-09 04:56:09.000 160 33342.96 338.96 2351.80 37.59 2011-06-09 04:56:10.000 160 33342.87 339.06 2351.74 37.59 2011-06-09 04:56:11.000 160 33342.90 339.08 2351.82 37.59 2011-06-09 04:56:12.000 160 33342.89 339.06 2351.85 37.59 2011-06-09 04:56:13.000 160 33342.89 339.04 2351.84 37.59 2011-06-09 04:56:14.000 160 33342.92 339.04 2351.84 37.59 2011-06-09 04:56:15.000 160 33342.96 339.05 2351.81 37.59 2011-06-09 04:56:16.000 160 33342.71 339.06 2351.85 37.59 2011-06-09 04:56:17.000 160 33342.93 339.06 2351.82 37.59 2011-06-09 04:56:18.000 160 33342.89 339.03 2351.76 37.59 2011-06-09 04:56:19.000 160 33342.78 339.04 2351.83 37.59 2011-06-09 04:56:20.000 160 33342.83 338.99 2351.86 37.59 2011-06-09 04:56:21.000 160 33342.91 339.04 2351.81 37.59 2011-06-09 04:56:22.000 160 33342.79 339.08 2351.89 37.59 2011-06-09 04:56:23.000 160 33342.84 339.08 2351.89 37.59 2011-06-09 04:56:24.000 160 33342.82 339.08 2351.92 37.59 2011-06-09 04:56:25.000 160 33342.79 339.08 2351.89 37.59 2011-06-09 04:56:26.000 160 33342.76 339.07 2351.84 37.59 2011-06-09 04:56:27.000 160 33342.77 339.11 2351.92 37.59 2011-06-09 04:56:28.000 160 33342.77 339.06 2351.88 37.59 2011-06-09 04:56:29.000 160 33342.76 339.09 2351.89 37.59 2011-06-09 04:56:30.000 160 33342.71 339.09 2351.91 37.59 2011-06-09 04:56:31.000 160 33342.82 339.11 2351.89 37.59 2011-06-09 04:56:32.000 160 33342.77 339.12 2351.91 37.59 2011-06-09 04:56:33.000 160 33342.72 339.12 2351.87 37.59 2011-06-09 04:56:34.000 160 33342.66 339.06 2351.83 37.59 2011-06-09 04:56:35.000 160 33342.68 339.12 2351.89 37.59 2011-06-09 04:56:36.000 160 33342.72 339.08 2351.89 37.59 2011-06-09 04:56:37.000 160 33342.69 339.10 2351.83 37.59 2011-06-09 04:56:38.000 160 33342.75 339.07 2351.89 37.59 2011-06-09 04:56:39.000 160 33342.72 339.11 2351.90 37.59 2011-06-09 04:56:40.000 160 33342.73 339.10 2351.89 37.59 2011-06-09 04:56:41.000 160 33342.76 339.11 2351.98 37.59 2011-06-09 04:56:42.000 160 33342.69 339.12 2351.95 37.59 2011-06-09 04:56:43.000 160 33342.74 339.11 2351.97 37.59 2011-06-09 04:56:44.000 160 33342.73 339.14 2351.97 37.59 2011-06-09 04:56:45.000 160 33342.73 339.14 2351.95 37.59 2011-06-09 04:56:46.000 160 33342.79 339.13 2351.95 37.59 2011-06-09 04:56:47.000 160 33342.65 339.16 2352.02 37.59 2011-06-09 04:56:48.000 160 33342.72 339.15 2352.00 37.59 2011-06-09 04:56:49.000 160 33342.74 339.12 2351.92 37.59 2011-06-09 04:56:50.000 160 33342.71 339.12 2351.93 37.59 2011-06-09 04:56:51.000 160 33342.78 339.13 2351.97 37.59 2011-06-09 04:56:52.000 160 33342.74 339.18 2351.92 37.59 2011-06-09 04:56:53.000 160 33342.76 339.18 2351.91 37.59 2011-06-09 04:56:54.000 160 33342.72 339.18 2351.91 37.59 2011-06-09 04:56:55.000 160 33342.81 339.14 2351.88 37.59 2011-06-09 04:56:56.000 160 33342.71 339.12 2351.98 37.59 2011-06-09 04:56:57.000 160 33342.70 339.15 2351.91 37.59 2011-06-09 04:56:58.000 160 33342.69 339.13 2351.93 37.59 2011-06-09 04:56:59.000 160 33342.79 339.16 2351.86 37.59 2011-06-09 04:57:00.000 160 33342.72 339.16 2351.90 37.59 2011-06-09 04:57:01.000 160 33342.81 339.18 2351.91 37.59 2011-06-09 04:57:02.000 160 33342.69 339.14 2351.85 37.59 2011-06-09 04:57:03.000 160 33342.84 339.21 2351.99 37.59 2011-06-09 04:57:04.000 160 33342.79 339.17 2351.88 37.59 2011-06-09 04:57:05.000 160 33342.65 339.13 2352.03 37.59 2011-06-09 04:57:06.000 160 33342.70 339.18 2351.98 37.59 2011-06-09 04:57:07.000 160 33342.62 339.16 2351.89 37.59 2011-06-09 04:57:08.000 160 33342.70 339.14 2351.93 37.59 2011-06-09 04:57:09.000 160 33342.59 339.18 2352.00 37.59 2011-06-09 04:57:10.000 160 33342.74 339.17 2351.99 37.59 2011-06-09 04:57:11.000 160 33342.63 339.18 2351.97 37.59 2011-06-09 04:57:12.000 160 33342.62 339.18 2351.99 37.59 2011-06-09 04:57:13.000 160 33342.70 339.19 2351.98 37.59 2011-06-09 04:57:14.000 160 33342.65 339.20 2351.97 37.59 2011-06-09 04:57:15.000 160 33342.62 339.24 2351.92 37.59 2011-06-09 04:57:16.000 160 33342.62 339.20 2351.97 37.59 2011-06-09 04:57:17.000 160 33342.61 339.21 2351.95 37.59 2011-06-09 04:57:18.000 160 33342.63 339.21 2351.97 37.59 2011-06-09 04:57:19.000 160 33342.62 339.21 2351.97 37.59 2011-06-09 04:57:20.000 160 33342.64 339.20 2351.98 37.59 2011-06-09 04:57:21.000 160 33342.67 339.24 2351.90 37.59 2011-06-09 04:57:22.000 160 33342.60 339.24 2351.94 37.59 2011-06-09 04:57:23.000 160 33342.69 339.20 2352.03 37.59 2011-06-09 04:57:24.000 160 33342.64 339.22 2351.98 37.59 2011-06-09 04:57:25.000 160 33342.68 339.25 2352.00 37.59 2011-06-09 04:57:26.000 160 33342.61 339.25 2351.97 37.59 2011-06-09 04:57:27.000 160 33342.55 339.29 2352.03 37.59 2011-06-09 04:57:28.000 160 33342.65 339.27 2352.02 37.59 2011-06-09 04:57:29.000 160 33342.52 339.29 2351.94 37.59 2011-06-09 04:57:30.000 160 33342.64 339.32 2351.97 37.59 2011-06-09 04:57:31.000 160 33342.62 339.27 2352.00 37.59 2011-06-09 04:57:32.000 160 33342.65 339.30 2352.04 37.59 2011-06-09 04:57:33.000 160 33342.56 339.31 2352.01 37.59 2011-06-09 04:57:34.000 160 33342.62 339.29 2351.98 37.59 2011-06-09 04:57:35.000 160 33342.48 339.26 2352.05 37.59 2011-06-09 04:57:36.000 160 33342.47 339.32 2352.01 37.59 2011-06-09 04:57:37.000 160 33342.48 339.31 2351.99 37.59 2011-06-09 04:57:38.000 160 33342.55 339.29 2352.12 37.59 2011-06-09 04:57:39.000 160 33342.55 339.33 2351.95 37.59 2011-06-09 04:57:40.000 160 33342.50 339.35 2352.01 37.59 2011-06-09 04:57:41.000 160 33342.51 339.31 2352.02 37.59 2011-06-09 04:57:42.000 160 33342.44 339.28 2352.05 37.59 2011-06-09 04:57:43.000 160 33342.55 339.35 2352.01 37.59 2011-06-09 04:57:44.000 160 33342.49 339.35 2351.96 37.59 2011-06-09 04:57:45.000 160 33342.50 339.32 2352.03 37.59 2011-06-09 04:57:46.000 160 33342.46 339.36 2351.98 37.59 2011-06-09 04:57:47.000 160 33342.55 339.37 2351.99 37.59 2011-06-09 04:57:48.000 160 33342.52 339.36 2352.03 37.59 2011-06-09 04:57:49.000 160 33342.53 339.39 2352.03 37.59 2011-06-09 04:57:50.000 160 33342.61 339.41 2352.03 37.59 2011-06-09 04:57:51.000 160 33342.64 339.37 2352.07 37.59 2011-06-09 04:57:52.000 160 33342.54 339.32 2352.01 37.59 2011-06-09 04:57:53.000 160 33342.61 339.35 2351.97 37.59 2011-06-09 04:57:54.000 160 33342.60 339.34 2352.00 37.59 2011-06-09 04:57:55.000 160 33342.49 339.35 2352.10 37.59 2011-06-09 04:57:56.000 160 33342.62 339.32 2352.05 37.59 2011-06-09 04:57:57.000 160 33342.57 339.35 2352.02 37.59 2011-06-09 04:57:58.000 160 33342.65 339.37 2352.10 37.59 2011-06-09 04:57:59.000 160 33342.74 339.39 2352.07 37.59 2011-06-09 04:58:00.000 160 33342.68 339.39 2352.03 37.59 2011-06-09 04:58:01.000 160 33342.70 339.42 2352.04 37.59 2011-06-09 04:58:02.000 160 33342.68 339.40 2352.08 37.59 2011-06-09 04:58:03.000 160 33342.63 339.41 2352.11 37.59 2011-06-09 04:58:04.000 160 33342.63 339.44 2352.03 37.59 2011-06-09 04:58:05.000 160 33342.64 339.46 2352.07 37.59 2011-06-09 04:58:06.000 160 33342.65 339.44 2352.03 37.59 2011-06-09 04:58:07.000 160 33342.68 339.38 2352.03 37.59 2011-06-09 04:58:08.000 160 33342.68 339.43 2352.01 37.59 2011-06-09 04:58:09.000 160 33342.74 339.40 2352.07 37.59 2011-06-09 04:58:10.000 160 33342.59 339.43 2351.93 37.59 2011-06-09 04:58:11.000 160 33342.72 339.41 2352.03 37.59 2011-06-09 04:58:12.000 160 33342.65 339.39 2352.09 37.59 2011-06-09 04:58:13.000 160 33342.60 339.48 2352.08 37.59 2011-06-09 04:58:14.000 160 33342.68 339.46 2352.14 37.59 2011-06-09 04:58:15.000 160 33342.59 339.44 2352.08 37.59 2011-06-09 04:58:16.000 160 33342.69 339.48 2352.05 37.59 2011-06-09 04:58:17.000 160 33342.64 339.45 2352.04 37.59 2011-06-09 04:58:18.000 160 33342.67 339.45 2352.05 37.59 2011-06-09 04:58:19.000 160 33342.66 339.49 2352.07 37.59 2011-06-09 04:58:20.000 160 33342.63 339.52 2352.03 37.59 2011-06-09 04:58:21.000 160 33342.64 339.48 2352.07 37.59 2011-06-09 04:58:22.000 160 33342.58 339.50 2352.04 37.59 2011-06-09 04:58:23.000 160 33342.65 339.52 2352.04 37.59 2011-06-09 04:58:24.000 160 33342.68 339.49 2352.07 37.59 2011-06-09 04:58:25.000 160 33342.75 339.53 2352.09 37.59 2011-06-09 04:58:26.000 160 33342.65 339.58 2352.02 37.59 2011-06-09 04:58:27.000 160 33342.63 339.56 2352.08 37.59 2011-06-09 04:58:28.000 160 33342.69 339.62 2352.08 37.59 2011-06-09 04:58:29.000 160 33342.62 339.55 2352.07 37.59 2011-06-09 04:58:30.000 160 33342.58 339.55 2352.08 37.59 2011-06-09 04:58:31.000 160 33342.63 339.60 2352.09 37.59 2011-06-09 04:58:32.000 160 33342.63 339.65 2352.11 37.59 2011-06-09 04:58:33.000 160 33342.59 339.63 2352.07 37.59 2011-06-09 04:58:34.000 160 33342.49 339.63 2352.05 37.59 2011-06-09 04:58:35.000 160 33342.61 339.67 2352.02 37.59 2011-06-09 04:58:36.000 160 33342.46 339.68 2352.06 37.59 2011-06-09 04:58:37.000 160 33342.46 339.65 2352.14 37.59 2011-06-09 04:58:38.000 160 33342.43 339.68 2352.10 37.59 2011-06-09 04:58:39.000 160 33342.43 339.66 2352.10 37.59 2011-06-09 04:58:40.000 160 33342.45 339.66 2352.06 37.59 2011-06-09 04:58:41.000 160 33342.35 339.69 2352.11 37.59 2011-06-09 04:58:42.000 160 33342.38 339.66 2352.08 37.59 2011-06-09 04:58:43.000 160 33342.34 339.73 2352.10 37.59 2011-06-09 04:58:44.000 160 33342.40 339.68 2352.05 37.59 2011-06-09 04:58:45.000 160 33342.40 339.69 2352.01 37.59 2011-06-09 04:58:46.000 160 33342.37 339.74 2352.17 37.59 2011-06-09 04:58:47.000 160 33342.40 339.69 2352.14 37.59 2011-06-09 04:58:48.000 160 33342.37 339.69 2352.11 37.59 2011-06-09 04:58:49.000 160 33342.42 339.70 2352.11 37.59 2011-06-09 04:58:50.000 160 33342.47 339.71 2352.18 37.59 2011-06-09 04:58:51.000 160 33342.42 339.67 2352.19 37.59 2011-06-09 04:58:52.000 160 33342.48 339.70 2352.21 37.59 2011-06-09 04:58:53.000 160 33342.49 339.68 2352.23 37.59 2011-06-09 04:58:54.000 160 33342.55 339.68 2352.21 37.59 2011-06-09 04:58:55.000 160 33342.53 339.70 2352.17 37.59 2011-06-09 04:58:56.000 160 33342.61 339.68 2352.13 37.59 2011-06-09 04:58:57.000 160 33342.56 339.70 2352.26 37.59 2011-06-09 04:58:58.000 160 33342.62 339.66 2352.14 37.59 2011-06-09 04:58:59.000 160 33342.68 339.74 2352.22 37.59 2011-06-09 04:59:00.000 160 33342.69 339.69 2352.23 37.59 2011-06-09 04:59:01.000 160 33342.70 339.66 2352.20 37.59 2011-06-09 04:59:02.000 160 33342.68 339.73 2352.20 37.59 2011-06-09 04:59:03.000 160 33342.65 339.69 2352.24 37.59 2011-06-09 04:59:04.000 160 33342.67 339.67 2352.13 37.59 2011-06-09 04:59:05.000 160 33342.65 339.73 2352.17 37.59 2011-06-09 04:59:06.000 160 33342.69 339.73 2352.13 37.59 2011-06-09 04:59:07.000 160 33342.74 339.68 2352.13 37.59 2011-06-09 04:59:08.000 160 33342.60 339.68 2352.14 37.59 2011-06-09 04:59:09.000 160 33342.68 339.76 2352.09 37.59 2011-06-09 04:59:10.000 160 33342.63 339.75 2352.17 37.59 2011-06-09 04:59:11.000 160 33342.57 339.75 2352.10 37.59 2011-06-09 04:59:12.000 160 33342.57 339.74 2352.06 37.59 2011-06-09 04:59:13.000 160 33342.57 339.71 2352.07 37.59 2011-06-09 04:59:14.000 160 33342.56 339.70 2352.05 37.59 2011-06-09 04:59:15.000 160 33342.53 339.71 2352.10 37.59 2011-06-09 04:59:16.000 160 33342.42 339.77 2352.13 37.59 2011-06-09 04:59:17.000 160 33342.42 339.71 2352.10 37.59 2011-06-09 04:59:18.000 160 33342.43 339.73 2352.09 37.59 2011-06-09 04:59:19.000 160 33342.42 339.75 2352.16 37.59 2011-06-09 04:59:20.000 160 33342.33 339.77 2352.11 37.59 2011-06-09 04:59:21.000 160 33342.37 339.75 2352.19 37.59 2011-06-09 04:59:22.000 160 33342.34 339.79 2352.13 37.59 2011-06-09 04:59:23.000 160 33342.40 339.79 2352.17 37.59 2011-06-09 04:59:24.000 160 33342.33 339.77 2352.12 37.59 2011-06-09 04:59:25.000 160 33342.36 339.76 2352.20 37.59 2011-06-09 04:59:26.000 160 33342.40 339.73 2352.08 37.59 2011-06-09 04:59:27.000 160 33342.40 339.75 2352.18 37.59 2011-06-09 04:59:28.000 160 33342.41 339.79 2352.20 37.59 2011-06-09 04:59:29.000 160 33342.37 339.74 2352.17 37.59 2011-06-09 04:59:30.000 160 33342.34 339.78 2352.20 37.59 2011-06-09 04:59:31.000 160 33342.39 339.79 2352.19 37.59 2011-06-09 04:59:32.000 160 33342.38 339.75 2352.13 37.59 2011-06-09 04:59:33.000 160 33342.34 339.79 2352.28 37.59 2011-06-09 04:59:34.000 160 33342.40 339.83 2352.25 37.59 2011-06-09 04:59:35.000 160 33342.30 339.77 2352.28 37.59 2011-06-09 04:59:36.000 160 33342.28 339.74 2352.23 37.59 2011-06-09 04:59:37.000 160 33342.42 339.76 2352.25 37.59 2011-06-09 04:59:38.000 160 33342.39 339.79 2352.19 37.59 2011-06-09 04:59:39.000 160 33342.37 339.88 2352.19 37.59 2011-06-09 04:59:40.000 160 33342.42 339.84 2352.26 37.59 2011-06-09 04:59:41.000 160 33342.42 339.80 2352.24 37.59 2011-06-09 04:59:42.000 160 33342.52 339.83 2352.22 37.59 2011-06-09 04:59:43.000 160 33342.54 339.83 2352.22 37.59 2011-06-09 04:59:44.000 160 33342.59 339.85 2352.20 37.59 2011-06-09 04:59:45.000 160 33342.51 339.82 2352.15 37.59 2011-06-09 04:59:46.000 160 33342.61 339.85 2352.23 37.59 2011-06-09 04:59:47.000 160 33342.64 339.84 2352.20 37.59 2011-06-09 04:59:48.000 160 33342.63 339.84 2352.20 37.59 2011-06-09 04:59:49.000 160 33342.67 339.85 2352.16 37.59 2011-06-09 04:59:50.000 160 33342.82 339.81 2352.16 37.59 2011-06-09 04:59:51.000 160 33342.74 339.89 2352.21 37.59 2011-06-09 04:59:52.000 160 33342.82 339.88 2352.24 37.59 2011-06-09 04:59:53.000 160 33342.74 339.87 2352.17 37.59 2011-06-09 04:59:54.000 160 33342.68 339.88 2352.16 37.59 2011-06-09 04:59:55.000 160 33342.77 339.89 2352.19 37.59 2011-06-09 04:59:56.000 160 33342.69 339.90 2352.05 37.59 2011-06-09 04:59:57.000 160 33342.74 339.90 2352.20 37.59 2011-06-09 04:59:58.000 160 33342.61 339.95 2352.17 37.59 2011-06-09 04:59:59.000 160 33342.67 339.94 2352.06 37.59 2011-06-09 05:00:00.000 160 33342.65 339.97 2352.04 37.59 2011-06-09 05:00:01.000 160 33342.56 339.97 2352.16 37.59 2011-06-09 05:00:02.000 160 33342.53 339.91 2352.13 37.59 2011-06-09 05:00:03.000 160 33342.45 339.99 2352.08 37.59 2011-06-09 05:00:04.000 160 33342.61 340.01 2352.10 37.59 2011-06-09 05:00:05.000 160 33342.47 339.97 2352.08 37.59 2011-06-09 05:00:06.000 160 33342.43 339.97 2352.09 37.59 2011-06-09 05:00:07.000 160 33342.37 339.95 2352.11 37.59 2011-06-09 05:00:08.000 160 33342.33 339.98 2352.20 37.59 2011-06-09 05:00:09.000 160 33342.42 339.94 2352.15 37.59 2011-06-09 05:00:10.000 160 33342.52 339.91 2352.17 37.59 2011-06-09 05:00:11.000 160 33342.40 339.96 2352.15 37.59 2011-06-09 05:00:12.000 160 33342.41 339.95 2352.21 37.59 2011-06-09 05:00:13.000 160 33342.53 339.94 2352.25 37.59 2011-06-09 05:00:14.000 160 33342.52 339.90 2352.24 37.59 2011-06-09 05:00:15.000 160 33342.42 339.92 2352.29 37.59 2011-06-09 05:00:16.000 160 33342.59 339.88 2352.19 37.59 2011-06-09 05:00:17.000 160 33342.64 339.87 2352.17 37.59 2011-06-09 05:00:18.000 160 33342.64 339.85 2352.24 37.59 2011-06-09 05:00:19.000 160 33342.65 339.87 2352.22 37.59 2011-06-09 05:00:20.000 160 33342.73 339.86 2352.22 37.59 2011-06-09 05:00:21.000 160 33342.64 339.87 2352.22 37.59 2011-06-09 05:00:22.000 160 33342.69 339.88 2352.24 37.59 2011-06-09 05:00:23.000 160 33342.77 339.82 2352.20 37.59 2011-06-09 05:00:24.000 160 33342.74 339.85 2352.17 37.59 2011-06-09 05:00:25.000 160 33342.75 339.88 2352.10 37.59 2011-06-09 05:00:26.000 160 33342.76 339.85 2352.17 37.59 2011-06-09 05:00:27.000 160 33342.69 339.88 2352.15 37.59 2011-06-09 05:00:28.000 160 33342.69 339.84 2352.13 37.59 2011-06-09 05:00:29.000 160 33342.72 339.85 2352.16 37.59 2011-06-09 05:00:30.000 160 33342.74 339.82 2352.21 37.59 2011-06-09 05:00:31.000 160 33342.74 339.87 2352.07 37.59 2011-06-09 05:00:32.000 160 33342.71 339.83 2352.15 37.59 2011-06-09 05:00:33.000 160 33342.70 339.87 2352.16 37.59 2011-06-09 05:00:34.000 160 33342.72 339.86 2352.08 37.59 2011-06-09 05:00:35.000 160 33342.65 339.85 2352.09 37.59 2011-06-09 05:00:36.000 160 33342.60 339.87 2352.08 37.59 2011-06-09 05:00:37.000 160 33342.62 339.91 2352.10 37.59 2011-06-09 05:00:38.000 160 33342.58 339.87 2352.10 37.59 2011-06-09 05:00:39.000 160 33342.64 339.89 2352.13 37.59 2011-06-09 05:00:40.000 160 33342.59 339.90 2352.15 37.59 2011-06-09 05:00:41.000 160 33342.52 339.86 2352.07 37.59 2011-06-09 05:00:42.000 160 33342.58 339.85 2352.11 37.59 2011-06-09 05:00:43.000 160 33342.53 339.85 2352.13 37.59 2011-06-09 05:00:44.000 160 33342.45 339.91 2352.15 37.59 2011-06-09 05:00:45.000 160 33342.53 339.88 2352.12 37.59 2011-06-09 05:00:46.000 160 33342.52 339.80 2352.09 37.59 2011-06-09 05:00:47.000 160 33342.40 339.83 2352.13 37.59 2011-06-09 05:00:48.000 160 33342.51 339.85 2352.12 37.59 2011-06-09 05:00:49.000 160 33342.50 339.86 2352.07 37.59 2011-06-09 05:00:50.000 160 33342.53 339.79 2352.09 37.59 2011-06-09 05:00:51.000 160 33342.62 339.85 2352.08 37.59 2011-06-09 05:00:52.000 160 33342.61 339.84 2352.16 37.59 2011-06-09 05:00:53.000 160 33342.55 339.82 2352.10 37.59 2011-06-09 05:00:54.000 160 33342.50 339.81 2352.15 37.59 2011-06-09 05:00:55.000 160 33342.61 339.78 2352.19 37.59 2011-06-09 05:00:56.000 160 33342.57 339.75 2352.16 37.59 2011-06-09 05:00:57.000 160 33342.59 339.80 2352.11 37.59 2011-06-09 05:00:58.000 160 33342.59 339.79 2352.13 37.59 2011-06-09 05:00:59.000 160 33342.66 339.81 2352.14 37.59 2011-06-09 05:01:00.000 160 33342.54 339.75 2352.10 37.59 2011-06-09 05:01:01.000 160 33342.69 339.79 2352.10 37.59 2011-06-09 05:01:02.000 160 33342.68 339.76 2352.08 37.59 2011-06-09 05:01:03.000 160 33342.64 339.74 2352.10 37.59 2011-06-09 05:01:04.000 160 33342.64 339.72 2352.11 37.59 2011-06-09 05:01:05.000 160 33342.71 339.75 2352.17 37.59 2011-06-09 05:01:06.000 160 33342.68 339.76 2352.14 37.59 2011-06-09 05:01:07.000 160 33342.69 339.73 2352.14 37.59 2011-06-09 05:01:08.000 160 33342.66 339.73 2352.06 37.59 2011-06-09 05:01:09.000 160 33342.65 339.70 2352.09 37.59 2011-06-09 05:01:10.000 160 33342.59 339.74 2352.08 37.59 2011-06-09 05:01:11.000 160 33342.50 339.76 2352.05 37.59 2011-06-09 05:01:12.000 160 33342.50 339.72 2352.11 37.59 2011-06-09 05:01:13.000 160 33342.53 339.75 2352.00 37.59 2011-06-09 05:01:14.000 160 33342.55 339.74 2352.04 37.59 2011-06-09 05:01:15.000 160 33342.55 339.72 2352.13 37.59 2011-06-09 05:01:16.000 160 33342.59 339.71 2352.06 37.59 2011-06-09 05:01:17.000 160 33342.53 339.71 2351.97 37.59 2011-06-09 05:01:18.000 160 33342.47 339.70 2352.05 37.59 2011-06-09 05:01:19.000 160 33342.47 339.69 2352.11 37.59 2011-06-09 05:01:20.000 160 33342.39 339.71 2352.05 37.59 2011-06-09 05:01:21.000 160 33342.39 339.72 2351.99 37.59 2011-06-09 05:01:22.000 160 33342.33 339.70 2352.07 37.59 2011-06-09 05:01:23.000 160 33342.42 339.69 2352.14 37.59 2011-06-09 05:01:24.000 160 33342.41 339.70 2352.08 37.59 2011-06-09 05:01:25.000 160 33342.50 339.76 2352.06 37.59 2011-06-09 05:01:26.000 160 33342.46 339.67 2352.07 37.59 2011-06-09 05:01:27.000 160 33342.46 339.72 2352.09 37.59 2011-06-09 05:01:28.000 160 33342.54 339.75 2352.17 37.59 2011-06-09 05:01:29.000 160 33342.58 339.67 2352.15 37.59 2011-06-09 05:01:30.000 160 33342.53 339.67 2352.12 37.59 2011-06-09 05:01:31.000 160 33342.56 339.68 2352.10 37.59 2011-06-09 05:01:32.000 160 33342.54 339.68 2352.10 37.59 2011-06-09 05:01:33.000 160 33342.62 339.70 2352.09 37.59 2011-06-09 05:01:34.000 160 33342.67 339.64 2352.00 37.59 2011-06-09 05:01:35.000 160 33342.57 339.65 2352.08 37.59 2011-06-09 05:01:36.000 160 33342.59 339.64 2352.08 37.59 2011-06-09 05:01:37.000 160 33342.64 339.68 2352.03 37.59 2011-06-09 05:01:38.000 160 33342.68 339.66 2352.08 37.59 2011-06-09 05:01:39.000 160 33342.62 339.70 2352.08 37.59 2011-06-09 05:01:40.000 160 33342.67 339.62 2352.04 37.59 2011-06-09 05:01:41.000 160 33342.62 339.63 2352.06 37.59 2011-06-09 05:01:42.000 160 33342.65 339.64 2352.04 37.59 2011-06-09 05:01:43.000 160 33342.61 339.62 2352.05 37.59 2011-06-09 05:01:44.000 160 33342.64 339.65 2352.01 37.59 2011-06-09 05:01:45.000 160 33342.64 339.63 2351.98 37.59 2011-06-09 05:01:46.000 160 33342.62 339.61 2352.02 37.59 2011-06-09 05:01:47.000 160 33342.52 339.62 2352.03 37.59 2011-06-09 05:01:48.000 160 33342.54 339.59 2352.04 37.59 2011-06-09 05:01:49.000 160 33342.46 339.57 2352.00 37.59 2011-06-09 05:01:50.000 160 33342.45 339.56 2351.99 37.59 2011-06-09 05:01:51.000 160 33342.47 339.54 2352.01 37.59 2011-06-09 05:01:52.000 160 33342.39 339.56 2352.07 37.59 2011-06-09 05:01:53.000 160 33342.46 339.55 2351.97 37.59 2011-06-09 05:01:54.000 160 33342.33 339.50 2351.99 37.59 2011-06-09 05:01:55.000 160 33342.46 339.51 2352.01 37.59 2011-06-09 05:01:56.000 160 33342.39 339.47 2352.07 37.59 2011-06-09 05:01:57.000 160 33342.37 339.50 2351.97 37.59 2011-06-09 05:01:58.000 160 33342.37 339.48 2352.02 37.59 2011-06-09 05:01:59.000 160 33342.29 339.43 2352.10 37.59 2011-06-09 05:02:00.000 160 33342.30 339.45 2352.01 37.59 2011-06-09 05:02:01.000 160 33342.37 339.48 2351.99 37.59 2011-06-09 05:02:02.000 160 33342.37 339.44 2352.15 37.59 2011-06-09 05:02:03.000 160 33342.40 339.49 2352.03 37.59 2011-06-09 05:02:04.000 160 33342.39 339.49 2352.03 37.59 2011-06-09 05:02:05.000 160 33342.40 339.49 2352.05 37.59 2011-06-09 05:02:06.000 160 33342.42 339.46 2352.05 37.59 2011-06-09 05:02:07.000 160 33342.47 339.47 2352.20 37.59 2011-06-09 05:02:08.000 160 33342.44 339.50 2352.17 37.59 2011-06-09 05:02:09.000 160 33342.45 339.51 2352.02 37.59 2011-06-09 05:02:10.000 160 33342.48 339.49 2352.17 37.59 2011-06-09 05:02:11.000 160 33342.61 339.49 2352.08 37.59 2011-06-09 05:02:12.000 160 33342.53 339.50 2352.09 37.59 2011-06-09 05:02:13.000 160 33342.56 339.48 2352.13 37.59 2011-06-09 05:02:14.000 160 33342.62 339.50 2352.07 37.59 2011-06-09 05:02:15.000 160 33342.59 339.53 2352.01 37.59 2011-06-09 05:02:16.000 160 33342.52 339.54 2351.99 37.59 2011-06-09 05:02:17.000 160 33342.59 339.56 2351.93 37.59 2011-06-09 05:02:18.000 160 33342.57 339.57 2352.01 37.59 2011-06-09 05:02:19.000 160 33342.54 339.54 2351.95 37.59 2011-06-09 05:02:20.000 160 33342.56 339.59 2351.96 37.59 2011-06-09 05:02:21.000 160 33342.49 339.56 2352.05 37.59 2011-06-09 05:02:22.000 160 33342.59 339.59 2352.00 37.59 2011-06-09 05:02:23.000 160 33342.49 339.56 2352.03 37.59 2011-06-09 05:02:24.000 160 33342.40 339.54 2351.93 37.59 2011-06-09 05:02:25.000 160 33342.50 339.56 2351.99 37.59 2011-06-09 05:02:26.000 160 33342.43 339.52 2351.98 37.59 2011-06-09 05:02:27.000 160 33342.37 339.60 2351.99 37.59 2011-06-09 05:02:28.000 160 33342.49 339.56 2352.00 37.59 2011-06-09 05:02:29.000 160 33342.44 339.54 2352.04 37.59 2011-06-09 05:02:30.000 160 33342.42 339.54 2352.03 37.59 2011-06-09 05:02:31.000 160 33342.46 339.60 2352.00 37.59 2011-06-09 05:02:32.000 160 33342.48 339.56 2352.07 37.59 2011-06-09 05:02:33.000 160 33342.50 339.51 2351.99 37.59 2011-06-09 05:02:34.000 160 33342.36 339.57 2352.04 37.59 2011-06-09 05:02:35.000 160 33342.39 339.60 2351.99 37.59 2011-06-09 05:02:36.000 160 33342.40 339.59 2351.98 37.59 2011-06-09 05:02:37.000 160 33342.43 339.56 2352.06 37.59 2011-06-09 05:02:38.000 160 33342.49 339.59 2352.00 37.59 2011-06-09 05:02:39.000 160 33342.40 339.53 2351.97 37.59 2011-06-09 05:02:40.000 160 33342.62 339.56 2352.05 37.59 2011-06-09 05:02:41.000 160 33342.47 339.50 2352.03 37.59 2011-06-09 05:02:42.000 160 33342.52 339.53 2352.01 37.59 2011-06-09 05:02:43.000 160 33342.57 339.56 2352.03 37.59 2011-06-09 05:02:44.000 160 33342.60 339.52 2352.04 37.59 2011-06-09 05:02:45.000 160 33342.43 339.58 2352.08 37.59 2011-06-09 05:02:46.000 160 33342.56 339.61 2352.10 37.59 2011-06-09 05:02:47.000 160 33342.42 339.58 2351.93 37.59 2011-06-09 05:02:48.000 160 33342.37 339.52 2352.03 37.59 2011-06-09 05:02:49.000 160 33342.35 339.62 2352.00 37.59 2011-06-09 05:02:50.000 160 33342.21 339.57 2352.03 37.59 2011-06-09 05:02:51.000 160 33342.18 339.60 2351.95 37.59 2011-06-09 05:02:52.000 160 33342.15 339.61 2351.93 37.59 2011-06-09 05:02:53.000 160 33342.14 339.62 2351.98 37.59 2011-06-09 05:02:54.000 160 33342.13 339.63 2352.04 37.59 2011-06-09 05:02:55.000 160 33342.04 339.62 2352.04 37.59 2011-06-09 05:02:56.000 160 33342.05 339.62 2352.07 37.59 2011-06-09 05:02:57.000 160 33341.96 339.63 2352.04 37.59 2011-06-09 05:02:58.000 160 33342.01 339.60 2352.07 37.59 2011-06-09 05:02:59.000 160 33342.13 339.62 2352.07 37.59 2011-06-09 05:03:00.000 160 33342.14 339.58 2352.10 37.59 2011-06-09 05:03:01.000 160 33342.22 339.57 2352.03 37.59 2011-06-09 05:03:02.000 160 33342.25 339.55 2352.13 37.59 2011-06-09 05:03:03.000 160 33342.32 339.54 2352.17 37.59 2011-06-09 05:03:04.000 160 33342.40 339.55 2352.14 37.59 2011-06-09 05:03:05.000 160 33342.37 339.57 2352.20 37.59 2011-06-09 05:03:06.000 160 33342.52 339.58 2352.14 37.59 2011-06-09 05:03:07.000 160 33342.57 339.57 2352.09 37.59 2011-06-09 05:03:08.000 160 33342.46 339.54 2352.11 37.59 2011-06-09 05:03:09.000 160 33342.54 339.51 2352.16 37.59 2011-06-09 05:03:10.000 160 33342.42 339.56 2352.12 37.59 2011-06-09 05:03:11.000 160 33342.48 339.58 2352.03 37.59 2011-06-09 05:03:12.000 160 33342.42 339.55 2352.01 37.59 2011-06-09 05:03:13.000 160 33342.42 339.59 2352.04 37.59 2011-06-09 05:03:14.000 160 33342.32 339.54 2352.01 37.59 2011-06-09 05:03:15.000 160 33342.21 339.60 2352.10 37.59 2011-06-09 05:03:16.000 160 33342.31 339.57 2351.97 37.59 2011-06-09 05:03:17.000 160 33342.33 339.50 2352.04 37.59 2011-06-09 05:03:18.000 160 33342.31 339.49 2352.06 37.59 2011-06-09 05:03:19.000 160 33342.27 339.53 2352.03 37.59 2011-06-09 05:03:20.000 160 33342.43 339.56 2352.09 37.59 2011-06-09 05:03:21.000 160 33342.31 339.48 2352.04 37.59 2011-06-09 05:03:22.000 160 33342.28 339.50 2352.00 37.59 2011-06-09 05:03:23.000 160 33342.28 339.55 2352.04 37.59 2011-06-09 05:03:24.000 160 33342.26 339.49 2352.02 37.59 2011-06-09 05:03:25.000 160 33342.32 339.50 2352.11 37.59 2011-06-09 05:03:26.000 160 33342.26 339.54 2352.10 37.59 2011-06-09 05:03:27.000 160 33342.28 339.50 2352.07 37.59 2011-06-09 05:03:28.000 160 33342.10 339.53 2352.06 37.59 2011-06-09 05:03:29.000 160 33342.18 339.54 2352.05 37.59 2011-06-09 05:03:30.000 160 33342.20 339.49 2352.05 37.59 2011-06-09 05:03:31.000 160 33342.21 339.48 2352.07 37.59 2011-06-09 05:03:32.000 160 33342.31 339.48 2352.04 37.59 2011-06-09 05:03:33.000 160 33342.24 339.47 2352.12 37.59 2011-06-09 05:03:34.000 160 33342.23 339.48 2351.97 37.59 2011-06-09 05:03:35.000 160 33342.16 339.45 2352.04 37.59 2011-06-09 05:03:36.000 160 33342.24 339.47 2352.13 37.59 2011-06-09 05:03:37.000 160 33342.17 339.52 2352.10 37.59 2011-06-09 05:03:38.000 160 33342.19 339.49 2352.10 37.59 2011-06-09 05:03:39.000 160 33342.21 339.50 2352.11 37.59 2011-06-09 05:03:40.000 160 33342.28 339.47 2352.17 37.59 2011-06-09 05:03:41.000 160 33342.19 339.48 2352.07 37.59 2011-06-09 05:03:42.000 160 33342.25 339.45 2352.07 37.59 2011-06-09 05:03:43.000 160 33342.19 339.45 2352.03 37.59 2011-06-09 05:03:44.000 160 33342.16 339.44 2352.07 37.59 2011-06-09 05:03:45.000 160 33342.28 339.45 2352.14 37.59 2011-06-09 05:03:46.000 160 33342.28 339.44 2352.10 37.59 2011-06-09 05:03:47.000 160 33342.09 339.49 2352.23 37.59 2011-06-09 05:03:48.000 160 33342.20 339.48 2352.17 37.59 2011-06-09 05:03:49.000 160 33342.02 339.45 2352.13 37.59 2011-06-09 05:03:50.000 160 33342.15 339.49 2352.07 37.59 2011-06-09 05:03:51.000 160 33342.20 339.47 2352.16 37.59 2011-06-09 05:03:52.000 160 33342.14 339.43 2352.16 37.59 2011-06-09 05:03:53.000 160 33342.12 339.46 2352.10 37.59 2011-06-09 05:03:54.000 160 33342.18 339.42 2352.11 37.59 2011-06-09 05:03:55.000 160 33342.11 339.43 2352.15 37.59 2011-06-09 05:03:56.000 160 33342.12 339.51 2352.14 37.59 2011-06-09 05:03:57.000 160 33342.19 339.47 2352.06 37.59 2011-06-09 05:03:58.000 160 33342.17 339.48 2352.03 37.59 2011-06-09 05:03:59.000 160 33342.19 339.43 2352.10 37.59 2011-06-09 05:04:00.000 160 33342.12 339.41 2352.11 37.59 2011-06-09 05:04:01.000 160 33342.19 339.42 2352.11 37.59 2011-06-09 05:04:02.000 160 33342.24 339.46 2351.99 37.59 2011-06-09 05:04:03.000 160 33342.19 339.42 2352.11 37.59 2011-06-09 05:04:04.000 160 33342.21 339.43 2352.00 37.59 2011-06-09 05:04:05.000 160 33342.27 339.45 2352.14 37.59 2011-06-09 05:04:06.000 160 33342.25 339.43 2352.08 37.59 2011-06-09 05:04:07.000 160 33342.27 339.42 2352.07 37.59 2011-06-09 05:04:08.000 160 33342.36 339.43 2352.12 37.59 2011-06-09 05:04:09.000 160 33342.32 339.40 2352.04 37.59 2011-06-09 05:04:10.000 160 33342.30 339.44 2352.02 37.59 2011-06-09 05:04:11.000 160 33342.30 339.45 2352.11 37.59 2011-06-09 05:04:12.000 160 33342.32 339.43 2352.03 37.59 2011-06-09 05:04:13.000 160 33342.23 339.39 2352.01 37.59 2011-06-09 05:04:14.000 160 33342.21 339.38 2352.05 37.59 2011-06-09 05:04:15.000 160 33342.18 339.43 2352.08 37.59 2011-06-09 05:04:16.000 160 33342.28 339.39 2352.07 37.59 2011-06-09 05:04:17.000 160 33342.16 339.41 2352.05 37.59 2011-06-09 05:04:18.000 160 33342.06 339.43 2352.06 37.59 2011-06-09 05:04:19.000 160 33342.12 339.43 2352.08 37.59 2011-06-09 05:04:20.000 160 33342.14 339.41 2352.00 37.59 2011-06-09 05:04:21.000 160 33342.13 339.42 2352.01 37.59 2011-06-09 05:04:22.000 160 33342.16 339.38 2352.06 37.59 2011-06-09 05:04:23.000 160 33342.06 339.42 2352.06 37.59 2011-06-09 05:04:24.000 160 33342.04 339.42 2352.13 37.59 2011-06-09 05:04:25.000 160 33341.99 339.43 2352.09 37.59 2011-06-09 05:04:26.000 160 33342.08 339.37 2352.01 37.59 2011-06-09 05:04:27.000 160 33342.05 339.40 2352.02 37.59 2011-06-09 05:04:28.000 160 33341.99 339.44 2352.01 37.59 2011-06-09 05:04:29.000 160 33341.95 339.40 2352.06 37.59 2011-06-09 05:04:30.000 160 33342.07 339.37 2352.11 37.59 2011-06-09 05:04:31.000 160 33342.03 339.34 2352.05 37.59 2011-06-09 05:04:32.000 160 33341.97 339.39 2352.11 37.59 2011-06-09 05:04:33.000 160 33341.97 339.35 2352.04 37.59 2011-06-09 05:04:34.000 160 33342.03 339.38 2351.99 37.59 2011-06-09 05:04:35.000 160 33342.00 339.34 2351.95 37.59 2011-06-09 05:04:36.000 160 33342.09 339.37 2352.01 37.59 2011-06-09 05:04:37.000 160 33342.08 339.36 2351.99 37.59 2011-06-09 05:04:38.000 160 33342.15 339.38 2352.10 37.59 2011-06-09 05:04:39.000 160 33342.13 339.34 2352.04 37.59 2011-06-09 05:04:40.000 160 33342.15 339.36 2352.04 37.59 2011-06-09 05:04:41.000 160 33342.17 339.32 2352.04 37.59 2011-06-09 05:04:42.000 160 33342.17 339.28 2352.07 37.59 2011-06-09 05:04:43.000 160 33342.12 339.27 2352.08 37.59 2011-06-09 05:04:44.000 160 33342.19 339.28 2352.05 37.59 2011-06-09 05:04:45.000 160 33342.12 339.31 2352.13 37.59 2011-06-09 05:04:46.000 160 33342.17 339.27 2352.08 37.59 2011-06-09 05:04:47.000 160 33342.19 339.29 2352.10 37.59 2011-06-09 05:04:48.000 160 33342.21 339.32 2352.10 37.59 2011-06-09 05:04:49.000 160 33342.27 339.33 2352.02 37.59 2011-06-09 05:04:50.000 160 33342.21 339.28 2352.04 37.59 2011-06-09 05:04:51.000 160 33342.25 339.34 2352.04 37.59 2011-06-09 05:04:52.000 160 33342.28 339.29 2352.09 37.59 2011-06-09 05:04:53.000 160 33342.23 339.26 2351.98 37.59 2011-06-09 05:04:54.000 160 33342.28 339.32 2351.98 37.59 2011-06-09 05:04:55.000 160 33342.19 339.29 2351.99 37.59 2011-06-09 05:04:56.000 160 33342.12 339.29 2352.06 37.59 2011-06-09 05:04:57.000 160 33342.14 339.26 2352.03 37.59 2011-06-09 05:04:58.000 160 33342.11 339.25 2351.94 37.59 2011-06-09 05:04:59.000 160 33342.15 339.27 2352.04 37.59 2011-06-09 05:05:00.000 160 33342.04 339.31 2351.99 37.59 2011-06-09 05:05:01.000 160 33342.08 339.25 2351.97 37.59 2011-06-09 05:05:02.000 160 33342.07 339.28 2352.01 37.59 2011-06-09 05:05:03.000 160 33342.02 339.25 2351.94 37.59 2011-06-09 05:05:04.000 160 33342.06 339.27 2351.99 37.59 2011-06-09 05:05:05.000 160 33341.97 339.26 2351.97 37.59 2011-06-09 05:05:06.000 160 33342.00 339.31 2351.93 37.59 2011-06-09 05:05:07.000 160 33342.00 339.30 2351.95 37.59 2011-06-09 05:05:08.000 160 33342.02 339.24 2352.07 37.59 2011-06-09 05:05:09.000 160 33342.03 339.28 2351.98 37.59 2011-06-09 05:05:10.000 160 33342.04 339.26 2351.89 37.59 2011-06-09 05:05:11.000 160 33342.02 339.25 2352.02 37.59 2011-06-09 05:05:12.000 160 33341.83 339.29 2352.01 37.59 2011-06-09 05:05:13.000 160 33342.02 339.29 2351.98 37.59 2011-06-09 05:05:14.000 160 33342.03 339.27 2352.04 37.59 2011-06-09 05:05:15.000 160 33342.05 339.28 2352.05 37.59 2011-06-09 05:05:16.000 160 33342.12 339.28 2352.07 37.59 2011-06-09 05:05:17.000 160 33341.97 339.23 2352.03 37.59 2011-06-09 05:05:18.000 160 33342.06 339.23 2352.05 37.59 2011-06-09 05:05:19.000 160 33342.03 339.26 2352.00 37.59 2011-06-09 05:05:20.000 160 33342.04 339.23 2351.97 37.59 2011-06-09 05:05:21.000 160 33342.02 339.28 2351.93 37.59 2011-06-09 05:05:22.000 160 33342.07 339.26 2352.05 37.59 2011-06-09 05:05:23.000 160 33341.99 339.29 2351.97 37.59 2011-06-09 05:05:24.000 160 33342.09 339.32 2352.02 37.59 2011-06-09 05:05:25.000 160 33342.08 339.28 2352.08 37.59 2011-06-09 05:05:26.000 160 33342.14 339.24 2351.93 37.59 2011-06-09 05:05:27.000 160 33342.10 339.28 2352.05 37.59 2011-06-09 05:05:28.000 160 33342.02 339.26 2352.08 37.59 2011-06-09 05:05:29.000 160 33342.08 339.26 2351.97 37.59 2011-06-09 05:05:30.000 160 33342.02 339.31 2351.88 37.59 2011-06-09 05:05:31.000 160 33341.95 339.32 2351.95 37.59 2011-06-09 05:05:32.000 160 33341.98 339.31 2351.98 37.59 2011-06-09 05:05:33.000 160 33341.99 339.28 2351.95 37.59 2011-06-09 05:05:34.000 160 33341.95 339.29 2352.04 37.59 2011-06-09 05:05:35.000 160 33341.98 339.26 2352.00 37.59 2011-06-09 05:05:36.000 160 33342.00 339.33 2352.07 37.59 2011-06-09 05:05:37.000 160 33341.96 339.33 2352.06 37.59 2011-06-09 05:05:38.000 160 33342.07 339.34 2352.04 37.59 2011-06-09 05:05:39.000 160 33341.97 339.30 2352.05 37.59 2011-06-09 05:05:40.000 160 33341.96 339.28 2351.99 37.59 2011-06-09 05:05:41.000 160 33341.96 339.31 2352.04 37.59 2011-06-09 05:05:42.000 160 33341.99 339.32 2351.98 37.59 2011-06-09 05:05:43.000 160 33342.03 339.25 2351.99 37.59 2011-06-09 05:05:44.000 160 33342.04 339.28 2351.97 37.59 2011-06-09 05:05:45.000 160 33341.97 339.29 2351.99 37.59 2011-06-09 05:05:46.000 160 33342.02 339.28 2352.08 37.59 2011-06-09 05:05:47.000 160 33342.03 339.26 2352.03 37.59 2011-06-09 05:05:48.000 160 33342.00 339.24 2352.01 37.59 2011-06-09 05:05:49.000 160 33341.97 339.26 2351.99 37.59 2011-06-09 05:05:50.000 160 33341.97 339.27 2352.05 37.59 2011-06-09 05:05:51.000 160 33342.06 339.20 2352.00 37.59 2011-06-09 05:05:52.000 160 33341.99 339.22 2352.00 37.59 2011-06-09 05:05:53.000 160 33342.00 339.19 2351.91 37.59 2011-06-09 05:05:54.000 160 33341.90 339.19 2352.03 37.59 2011-06-09 05:05:55.000 160 33341.94 339.18 2352.02 37.59 2011-06-09 05:05:56.000 160 33341.92 339.26 2352.02 37.59 2011-06-09 05:05:57.000 160 33341.86 339.25 2352.00 37.59 2011-06-09 05:05:58.000 160 33341.90 339.22 2351.97 37.59 2011-06-09 05:05:59.000 160 33341.73 339.27 2351.93 37.59 2011-06-09 05:06:00.000 160 33341.81 339.31 2351.98 37.59 2011-06-09 05:06:01.000 160 33341.71 339.25 2352.03 37.59 2011-06-09 05:06:02.000 160 33341.71 339.27 2351.88 37.59 2011-06-09 05:06:03.000 160 33341.71 339.29 2352.04 37.59 2011-06-09 05:06:04.000 160 33341.69 339.24 2351.90 37.59 2011-06-09 05:06:05.000 160 33341.64 339.28 2351.97 37.59 2011-06-09 05:06:06.000 160 33341.68 339.27 2352.01 37.59 2011-06-09 05:06:07.000 160 33341.62 339.29 2352.05 37.59 2011-06-09 05:06:08.000 160 33341.75 339.26 2352.05 37.59 2011-06-09 05:06:09.000 160 33341.74 339.28 2352.04 37.59 2011-06-09 05:06:10.000 160 33341.81 339.25 2352.05 37.59 2011-06-09 05:06:11.000 160 33341.71 339.28 2352.17 37.59 2011-06-09 05:06:12.000 160 33341.82 339.25 2352.09 37.59 2011-06-09 05:06:13.000 160 33341.78 339.20 2352.10 37.59 2011-06-09 05:06:14.000 160 33341.84 339.26 2352.16 37.59 2011-06-09 05:06:15.000 160 33341.77 339.24 2352.05 37.59 2011-06-09 05:06:16.000 160 33341.91 339.20 2352.03 37.59 2011-06-09 05:06:17.000 160 33341.81 339.19 2352.04 37.59 2011-06-09 05:06:18.000 160 33341.84 339.21 2351.99 37.59 2011-06-09 05:06:19.000 160 33341.78 339.22 2352.05 37.59 2011-06-09 05:06:20.000 160 33341.78 339.24 2352.04 37.59 2011-06-09 05:06:21.000 160 33341.75 339.27 2351.99 37.59 2011-06-09 05:06:22.000 160 33341.78 339.25 2352.09 37.59 2011-06-09 05:06:23.000 160 33341.66 339.27 2352.09 37.59 2011-06-09 05:06:24.000 160 33341.57 339.22 2352.03 37.59 2011-06-09 05:06:25.000 160 33341.57 339.23 2351.94 37.59 2011-06-09 05:06:26.000 160 33341.66 339.29 2352.14 37.59 2011-06-09 05:06:27.000 160 33341.57 339.24 2352.03 37.59 2011-06-09 05:06:28.000 160 33341.51 339.25 2352.10 37.59 2011-06-09 05:06:29.000 160 33341.50 339.25 2352.11 37.59 2011-06-09 05:06:30.000 160 33341.61 339.26 2352.07 37.59 2011-06-09 05:06:31.000 160 33341.51 339.28 2352.09 37.59 2011-06-09 05:06:32.000 160 33341.53 339.34 2352.12 37.59 2011-06-09 05:06:33.000 160 33341.45 339.32 2352.07 37.59 2011-06-09 05:06:34.000 160 33341.57 339.30 2352.08 37.59 2011-06-09 05:06:35.000 160 33341.42 339.28 2352.13 37.59 2011-06-09 05:06:36.000 160 33341.55 339.29 2352.22 37.59 2011-06-09 05:06:37.000 160 33341.50 339.26 2352.17 37.59 2011-06-09 05:06:38.000 160 33341.56 339.34 2352.17 37.59 2011-06-09 05:06:39.000 160 33341.53 339.30 2352.24 37.59 2011-06-09 05:06:40.000 160 33341.53 339.34 2352.22 37.59 2011-06-09 05:06:41.000 160 33341.50 339.29 2352.22 37.59 2011-06-09 05:06:42.000 160 33341.53 339.34 2352.22 37.59 2011-06-09 05:06:43.000 160 33341.44 339.35 2352.19 37.59 2011-06-09 05:06:44.000 160 33341.38 339.29 2352.22 37.59 2011-06-09 05:06:45.000 160 33341.40 339.30 2352.27 37.59 2011-06-09 05:06:46.000 160 33341.28 339.33 2352.16 37.59 2011-06-09 05:06:47.000 160 33341.33 339.32 2352.19 37.59 2011-06-09 05:06:48.000 160 33341.38 339.34 2352.14 37.59 2011-06-09 05:06:49.000 160 33341.31 339.32 2352.24 37.59 2011-06-09 05:06:50.000 160 33341.29 339.30 2352.22 37.59 2011-06-09 05:06:51.000 160 33341.27 339.35 2352.27 37.59 2011-06-09 05:06:52.000 160 33341.21 339.34 2352.29 37.59 2011-06-09 05:06:53.000 160 33341.28 339.35 2352.27 37.59 2011-06-09 05:06:54.000 160 33341.19 339.35 2352.26 37.59 2011-06-09 05:06:55.000 160 33341.22 339.33 2352.26 37.59 2011-06-09 05:06:56.000 160 33341.19 339.34 2352.20 37.59 2011-06-09 05:06:57.000 160 33341.17 339.35 2352.30 37.59 2011-06-09 05:06:58.000 160 33341.13 339.39 2352.28 37.59 2011-06-09 05:06:59.000 160 33341.14 339.38 2352.30 37.59 2011-06-09 05:07:00.000 160 33341.09 339.36 2352.34 37.59 2011-06-09 05:07:01.000 160 33341.10 339.35 2352.28 37.59 2011-06-09 05:07:02.000 160 33341.20 339.34 2352.36 37.59 2011-06-09 05:07:03.000 160 33341.28 339.34 2352.37 37.59 2011-06-09 05:07:04.000 160 33341.25 339.33 2352.28 37.59 2011-06-09 05:07:05.000 160 33341.12 339.29 2352.36 37.59 2011-06-09 05:07:06.000 160 33341.26 339.33 2352.39 37.59 2011-06-09 05:07:07.000 160 33341.28 339.30 2352.28 37.59 2011-06-09 05:07:08.000 160 33341.23 339.32 2352.38 37.59 2011-06-09 05:07:09.000 160 33341.19 339.33 2352.29 37.59 2011-06-09 05:07:10.000 160 33341.12 339.35 2352.35 37.59 2011-06-09 05:07:11.000 160 33341.18 339.30 2352.35 37.59 2011-06-09 05:07:12.000 160 33341.12 339.34 2352.38 37.59 2011-06-09 05:07:13.000 160 33341.28 339.28 2352.29 37.59 2011-06-09 05:07:14.000 160 33341.22 339.38 2352.29 37.59 2011-06-09 05:07:15.000 160 33341.21 339.31 2352.19 37.59 2011-06-09 05:07:16.000 160 33341.25 339.34 2352.34 37.59 2011-06-09 05:07:17.000 160 33341.21 339.31 2352.29 37.59 2011-06-09 05:07:18.000 160 33341.07 339.28 2352.29 37.59 2011-06-09 05:07:19.000 160 33341.04 339.30 2352.17 37.59 2011-06-09 05:07:20.000 160 33341.06 339.30 2352.35 37.59 2011-06-09 05:07:21.000 160 33341.10 339.31 2352.30 37.59 2011-06-09 05:07:22.000 160 33341.00 339.29 2352.28 37.59 2011-06-09 05:07:23.000 160 33340.97 339.30 2352.29 37.59 2011-06-09 05:07:24.000 160 33341.01 339.36 2352.33 37.59 2011-06-09 05:07:25.000 160 33340.98 339.33 2352.35 37.59 2011-06-09 05:07:26.000 160 33340.99 339.33 2352.34 37.59 2011-06-09 05:07:27.000 160 33340.95 339.32 2352.28 37.59 2011-06-09 05:07:28.000 160 33340.94 339.29 2352.35 37.59 2011-06-09 05:07:29.000 160 33340.71 339.30 2352.32 37.59 2011-06-09 05:07:30.000 160 33340.89 339.31 2352.32 37.59 2011-06-09 05:07:31.000 160 33340.79 339.31 2352.30 37.59 2011-06-09 05:07:32.000 160 33340.87 339.30 2352.41 37.59 2011-06-09 05:07:33.000 160 33340.80 339.29 2352.35 37.59 2011-06-09 05:07:34.000 160 33340.78 339.32 2352.37 37.59 2011-06-09 05:07:35.000 160 33340.79 339.31 2352.32 37.59 2011-06-09 05:07:36.000 160 33340.80 339.30 2352.30 37.59 2011-06-09 05:07:37.000 160 33340.82 339.26 2352.30 37.59 2011-06-09 05:07:38.000 160 33340.84 339.29 2352.36 37.59 2011-06-09 05:07:39.000 160 33340.80 339.35 2352.39 37.59 2011-06-09 05:07:40.000 160 33340.75 339.30 2352.35 37.59 2011-06-09 05:07:41.000 160 33340.92 339.29 2352.38 37.59 2011-06-09 05:07:42.000 160 33340.75 339.32 2352.41 37.59 2011-06-09 05:07:43.000 160 33340.79 339.32 2352.31 37.59 2011-06-09 05:07:44.000 160 33340.84 339.31 2352.39 37.59 2011-06-09 05:07:45.000 160 33340.91 339.30 2352.42 37.59 2011-06-09 05:07:46.000 160 33340.83 339.35 2352.39 37.59 2011-06-09 05:07:47.000 160 33340.94 339.28 2352.45 37.59 2011-06-09 05:07:48.000 160 33340.85 339.34 2352.28 37.59 2011-06-09 05:07:49.000 160 33340.78 339.31 2352.28 37.59 2011-06-09 05:07:50.000 160 33340.76 339.33 2352.43 37.59 2011-06-09 05:07:51.000 160 33340.73 339.35 2352.43 37.59 2011-06-09 05:07:52.000 160 33340.77 339.35 2352.41 37.59 2011-06-09 05:07:53.000 160 33340.66 339.34 2352.40 37.59 2011-06-09 05:07:54.000 160 33340.80 339.39 2352.39 37.59 2011-06-09 05:07:55.000 160 33340.73 339.36 2352.41 37.59 2011-06-09 05:07:56.000 160 33340.77 339.37 2352.46 37.59 2011-06-09 05:07:57.000 160 33340.82 339.36 2352.49 37.59 2011-06-09 05:07:58.000 160 33340.72 339.33 2352.46 37.59 2011-06-09 05:07:59.000 160 33340.74 339.40 2352.46 37.59 2011-06-09 05:08:00.000 160 33340.70 339.38 2352.45 37.59 2011-06-09 05:08:01.000 160 33340.66 339.33 2352.45 37.59 2011-06-09 05:08:02.000 160 33340.66 339.38 2352.37 37.59 2011-06-09 05:08:03.000 160 33340.63 339.35 2352.45 37.59 2011-06-09 05:08:04.000 160 33340.69 339.35 2352.47 37.59 2011-06-09 05:08:05.000 160 33340.72 339.31 2352.47 37.59 2011-06-09 05:08:06.000 160 33340.60 339.34 2352.46 37.59 2011-06-09 05:08:07.000 160 33340.60 339.34 2352.42 37.59 2011-06-09 05:08:08.000 160 33340.54 339.31 2352.53 37.59 2011-06-09 05:08:09.000 160 33340.55 339.32 2352.47 37.59 2011-06-09 05:08:10.000 160 33340.65 339.35 2352.44 37.59 2011-06-09 05:08:11.000 160 33340.73 339.35 2352.49 37.59 2011-06-09 05:08:12.000 160 33340.52 339.35 2352.45 37.59 2011-06-09 05:08:13.000 160 33340.59 339.34 2352.44 37.59 2011-06-09 05:08:14.000 160 33340.58 339.33 2352.48 37.59 2011-06-09 05:08:15.000 160 33340.56 339.30 2352.35 37.59 2011-06-09 05:08:16.000 160 33340.54 339.28 2352.48 37.59 2011-06-09 05:08:17.000 160 33340.59 339.35 2352.46 37.59 2011-06-09 05:08:18.000 160 33340.49 339.29 2352.45 37.59 2011-06-09 05:08:19.000 160 33340.51 339.32 2352.44 37.59 2011-06-09 05:08:20.000 160 33340.49 339.30 2352.42 37.59 2011-06-09 05:08:21.000 160 33340.50 339.34 2352.53 37.59 2011-06-09 05:08:22.000 160 33340.50 339.27 2352.42 37.59 2011-06-09 05:08:23.000 160 33340.56 339.27 2352.45 37.59 2011-06-09 05:08:24.000 160 33340.48 339.32 2352.56 37.59 2011-06-09 05:08:25.000 160 33340.50 339.29 2352.47 37.59 2011-06-09 05:08:26.000 160 33340.57 339.30 2352.54 37.59 2011-06-09 05:08:27.000 160 33340.56 339.31 2352.53 37.59 2011-06-09 05:08:28.000 160 33340.63 339.29 2352.54 37.59 2011-06-09 05:08:29.000 160 33340.47 339.28 2352.42 37.59 2011-06-09 05:08:30.000 160 33340.36 339.33 2352.55 37.59 2011-06-09 05:08:31.000 160 33340.46 339.29 2352.48 37.59 2011-06-09 05:08:32.000 160 33340.47 339.30 2352.51 37.59 2011-06-09 05:08:33.000 160 33340.52 339.27 2352.44 37.59 2011-06-09 05:08:34.000 160 33340.53 339.27 2352.48 37.59 2011-06-09 05:08:35.000 160 33340.44 339.27 2352.47 37.59 2011-06-09 05:08:36.000 160 33340.54 339.26 2352.56 37.59 2011-06-09 05:08:37.000 160 33340.45 339.28 2352.50 37.59 2011-06-09 05:08:38.000 160 33340.44 339.28 2352.50 37.59 2011-06-09 05:08:39.000 160 33340.38 339.27 2352.52 37.59 2011-06-09 05:08:40.000 160 33340.40 339.33 2352.47 37.59 2011-06-09 05:08:41.000 160 33340.27 339.26 2352.44 37.59 2011-06-09 05:08:42.000 160 33340.32 339.30 2352.46 37.59 2011-06-09 05:08:43.000 160 33340.24 339.28 2352.46 37.59 2011-06-09 05:08:44.000 160 33340.25 339.29 2352.45 37.59 2011-06-09 05:08:45.000 160 33340.21 339.26 2352.53 37.59 2011-06-09 05:08:46.000 160 33340.20 339.31 2352.50 37.59 2011-06-09 05:08:47.000 160 33340.15 339.28 2352.44 37.59 2011-06-09 05:08:48.000 160 33340.11 339.26 2352.49 37.59 2011-06-09 05:08:49.000 160 33340.24 339.28 2352.42 37.59 2011-06-09 05:08:50.000 160 33340.27 339.26 2352.48 37.59 2011-06-09 05:08:51.000 160 33340.23 339.24 2352.47 37.59 2011-06-09 05:08:52.000 160 33340.25 339.29 2352.53 37.59 2011-06-09 05:08:53.000 160 33340.17 339.29 2352.56 37.59 2011-06-09 05:08:54.000 160 33340.20 339.26 2352.54 37.59 2011-06-09 05:08:55.000 160 33340.17 339.25 2352.49 37.59 2011-06-09 05:08:56.000 160 33340.26 339.25 2352.47 37.59 2011-06-09 05:08:57.000 160 33340.33 339.30 2352.44 37.59 2011-06-09 05:08:58.000 160 33340.31 339.32 2352.48 37.59 2011-06-09 05:08:59.000 160 33340.14 339.25 2352.53 37.59 2011-06-09 05:09:00.000 160 33340.24 339.22 2352.69 37.59 2011-06-09 05:09:01.000 160 33340.25 339.22 2352.66 37.59 2011-06-09 05:09:02.000 160 33340.22 339.23 2352.54 37.59 2011-06-09 05:09:03.000 160 33340.23 339.31 2352.54 37.59 2011-06-09 05:09:04.000 160 33340.31 339.29 2352.50 37.59 2011-06-09 05:09:05.000 160 33340.28 339.27 2352.53 37.59 2011-06-09 05:09:06.000 160 33340.28 339.29 2352.48 37.59 2011-06-09 05:09:07.000 160 33340.24 339.27 2352.51 37.59 2011-06-09 05:09:08.000 160 33340.22 339.24 2352.57 37.59 2011-06-09 05:09:09.000 160 33340.28 339.26 2352.54 37.59 2011-06-09 05:09:10.000 160 33340.26 339.27 2352.59 37.59 2011-06-09 05:09:11.000 160 33340.28 339.30 2352.55 37.59 2011-06-09 05:09:12.000 160 33340.15 339.24 2352.45 37.59 2011-06-09 05:09:13.000 160 33340.11 339.24 2352.46 37.59 2011-06-09 05:09:14.000 160 33340.10 339.28 2352.55 37.59 2011-06-09 05:09:15.000 160 33340.05 339.29 2352.50 37.59 2011-06-09 05:09:16.000 160 33340.04 339.24 2352.55 37.59 2011-06-09 05:09:17.000 160 33340.14 339.25 2352.45 37.59 2011-06-09 05:09:18.000 160 33340.04 339.23 2352.51 37.59 2011-06-09 05:09:19.000 160 33340.06 339.22 2352.54 37.59 2011-06-09 05:09:20.000 160 33340.01 339.28 2352.56 37.59 2011-06-09 05:09:21.000 160 33340.03 339.30 2352.50 37.59 2011-06-09 05:09:22.000 160 33340.04 339.26 2352.49 37.59 2011-06-09 05:09:23.000 160 33339.83 339.31 2352.55 37.59 2011-06-09 05:09:24.000 160 33339.92 339.30 2352.59 37.59 2011-06-09 05:09:25.000 160 33339.91 339.30 2352.54 37.59 2011-06-09 05:09:26.000 160 33339.94 339.30 2352.62 37.59 2011-06-09 05:09:27.000 160 33339.94 339.29 2352.58 37.59 2011-06-09 05:09:28.000 160 33339.89 339.28 2352.57 37.59 2011-06-09 05:09:29.000 160 33339.97 339.29 2352.64 37.59 2011-06-09 05:09:30.000 160 33339.82 339.31 2352.57 37.59 2011-06-09 05:09:31.000 160 33339.88 339.28 2352.58 37.59 2011-06-09 05:09:32.000 160 33339.84 339.29 2352.59 37.59 2011-06-09 05:09:33.000 160 33339.86 339.31 2352.58 37.59 2011-06-09 05:09:34.000 160 33339.80 339.29 2352.63 37.59 2011-06-09 05:09:35.000 160 33339.82 339.26 2352.50 37.59 2011-06-09 05:09:36.000 160 33339.88 339.28 2352.55 37.59 2011-06-09 05:09:37.000 160 33339.87 339.28 2352.60 37.59 2011-06-09 05:09:38.000 160 33339.83 339.30 2352.66 37.59 2011-06-09 05:09:39.000 160 33339.80 339.34 2352.60 37.59 2011-06-09 05:09:40.000 160 33339.82 339.28 2352.61 37.59 2011-06-09 05:09:41.000 160 33339.92 339.31 2352.60 37.59 2011-06-09 05:09:42.000 160 33339.82 339.29 2352.60 37.59 2011-06-09 05:09:43.000 160 33339.76 339.29 2352.60 37.59 2011-06-09 05:09:44.000 160 33339.90 339.31 2352.64 37.59 2011-06-09 05:09:45.000 160 33339.79 339.29 2352.54 37.59 2011-06-09 05:09:46.000 160 33339.83 339.31 2352.61 37.59 2011-06-09 05:09:47.000 160 33339.78 339.29 2352.53 37.59 2011-06-09 05:09:48.000 160 33339.77 339.33 2352.51 37.59 2011-06-09 05:09:49.000 160 33339.77 339.35 2352.64 37.59 2011-06-09 05:09:50.000 160 33339.77 339.30 2352.69 37.59 2011-06-09 05:09:51.000 160 33339.76 339.29 2352.59 37.59 2011-06-09 05:09:52.000 160 33339.81 339.35 2352.56 37.59 2011-06-09 05:09:53.000 160 33339.79 339.32 2352.61 37.59 2011-06-09 05:09:54.000 160 33339.69 339.29 2352.65 37.59 2011-06-09 05:09:55.000 160 33339.73 339.30 2352.66 37.59 2011-06-09 05:09:56.000 160 33339.74 339.31 2352.61 37.59 2011-06-09 05:09:57.000 160 33339.70 339.32 2352.59 37.59 2011-06-09 05:09:58.000 160 33339.79 339.28 2352.63 37.59 2011-06-09 05:09:59.000 160 33339.74 339.27 2352.66 37.59 2011-06-09 05:10:00.000 160 33339.79 339.29 2352.60 37.59 2011-06-09 05:10:01.000 160 33339.73 339.27 2352.60 37.59 2011-06-09 05:10:02.000 160 33339.75 339.32 2352.62 37.59 2011-06-09 05:10:03.000 160 33339.77 339.28 2352.57 37.59 2011-06-09 05:10:04.000 160 33339.72 339.31 2352.63 37.59 2011-06-09 05:10:05.000 160 33339.78 339.32 2352.64 37.59 2011-06-09 05:10:06.000 160 33339.76 339.29 2352.69 37.59 2011-06-09 05:10:07.000 160 33339.71 339.30 2352.62 37.59 2011-06-09 05:10:08.000 160 33339.79 339.28 2352.66 37.59 2011-06-09 05:10:09.000 160 33339.74 339.34 2352.60 37.59 2011-06-09 05:10:10.000 160 33339.78 339.31 2352.63 37.59 2011-06-09 05:10:11.000 160 33339.79 339.31 2352.72 37.59 2011-06-09 05:10:12.000 160 33339.73 339.29 2352.65 37.59 2011-06-09 05:10:13.000 160 33339.76 339.30 2352.60 37.59 2011-06-09 05:10:14.000 160 33339.73 339.28 2352.59 37.59 2011-06-09 05:10:15.000 160 33339.75 339.26 2352.72 37.59 2011-06-09 05:10:16.000 160 33339.76 339.28 2352.60 37.59 2011-06-09 05:10:17.000 160 33339.71 339.35 2352.61 37.59 2011-06-09 05:10:18.000 160 33339.70 339.32 2352.63 37.59 2011-06-09 05:10:19.000 160 33339.69 339.32 2352.73 37.59 2011-06-09 05:10:20.000 160 33339.71 339.29 2352.54 37.59 2011-06-09 05:10:21.000 160 33339.67 339.27 2352.60 37.59 2011-06-09 05:10:22.000 160 33339.63 339.34 2352.55 37.59 2011-06-09 05:10:23.000 160 33339.63 339.28 2352.63 37.59 2011-06-09 05:10:24.000 160 33339.63 339.28 2352.56 37.59 2011-06-09 05:10:25.000 160 33339.57 339.28 2352.53 37.59 2011-06-09 05:10:26.000 160 33339.62 339.29 2352.69 37.59 2011-06-09 05:10:27.000 160 33339.51 339.29 2352.57 37.59 2011-06-09 05:10:28.000 160 33339.46 339.32 2352.58 37.59 2011-06-09 05:10:29.000 160 33339.46 339.32 2352.61 37.59 2011-06-09 05:10:30.000 160 33339.43 339.33 2352.60 37.59 2011-06-09 05:10:31.000 160 33339.43 339.34 2352.56 37.59 2011-06-09 05:10:32.000 160 33339.43 339.33 2352.61 37.59 2011-06-09 05:10:33.000 160 33339.51 339.29 2352.64 37.59 2011-06-09 05:10:34.000 160 33339.50 339.29 2352.61 37.59 2011-06-09 05:10:35.000 160 33339.36 339.34 2352.63 37.59 2011-06-09 05:10:36.000 160 33339.45 339.30 2352.65 37.59 2011-06-09 05:10:37.000 160 33339.47 339.28 2352.67 37.59 2011-06-09 05:10:38.000 160 33339.46 339.36 2352.63 37.59 2011-06-09 05:10:39.000 160 33339.46 339.34 2352.66 37.59 2011-06-09 05:10:40.000 160 33339.54 339.36 2352.68 37.59 2011-06-09 05:10:41.000 160 33339.38 339.31 2352.73 37.59 2011-06-09 05:10:42.000 160 33339.52 339.29 2352.64 37.59 2011-06-09 05:10:43.000 160 33339.39 339.31 2352.58 37.59 2011-06-09 05:10:44.000 160 33339.48 339.29 2352.73 37.59 2011-06-09 05:10:45.000 160 33339.50 339.29 2352.70 37.59 2011-06-09 05:10:46.000 160 33339.40 339.36 2352.63 37.59 2011-06-09 05:10:47.000 160 33339.61 339.31 2352.72 37.59 2011-06-09 05:10:48.000 160 33339.51 339.30 2352.71 37.59 2011-06-09 05:10:49.000 160 33339.54 339.30 2352.63 37.59 2011-06-09 05:10:50.000 160 33339.55 339.32 2352.63 37.59 2011-06-09 05:10:51.000 160 33339.53 339.35 2352.62 37.59 2011-06-09 05:10:52.000 160 33339.63 339.29 2352.74 37.59 2011-06-09 05:10:53.000 160 33339.57 339.34 2352.71 37.59 2011-06-09 05:10:54.000 160 33339.57 339.36 2352.61 37.59 2011-06-09 05:10:55.000 160 33339.60 339.32 2352.63 37.59 2011-06-09 05:10:56.000 160 33339.51 339.32 2352.60 37.59 2011-06-09 05:10:57.000 160 33339.61 339.31 2352.64 37.59 2011-06-09 05:10:58.000 160 33339.63 339.37 2352.55 37.59 2011-06-09 05:10:59.000 160 33339.48 339.37 2352.67 37.59 2011-06-09 05:11:00.000 160 33339.54 339.33 2352.62 37.59 2011-06-09 05:11:01.000 160 33339.57 339.33 2352.61 37.59 2011-06-09 05:11:02.000 160 33339.67 339.39 2352.60 37.59 2011-06-09 05:11:03.000 160 33339.57 339.35 2352.58 37.59 2011-06-09 05:11:04.000 160 33339.50 339.33 2352.50 37.59 2011-06-09 05:11:05.000 160 33339.60 339.34 2352.53 37.59 2011-06-09 05:11:06.000 160 33339.60 339.36 2352.68 37.59 2011-06-09 05:11:07.000 160 33339.60 339.37 2352.61 37.59 2011-06-09 05:11:08.000 160 33339.57 339.35 2352.58 37.59 2011-06-09 05:11:09.000 160 33339.62 339.36 2352.61 37.59 2011-06-09 05:11:10.000 160 33339.65 339.37 2352.59 37.59 2011-06-09 05:11:11.000 160 33339.55 339.35 2352.53 37.59 2011-06-09 05:11:12.000 160 33339.50 339.38 2352.57 37.59 2011-06-09 05:11:13.000 160 33339.54 339.39 2352.60 37.59 2011-06-09 05:11:14.000 160 33339.63 339.35 2352.56 37.59 2011-06-09 05:11:15.000 160 33339.60 339.36 2352.53 37.59 2011-06-09 05:11:16.000 160 33339.61 339.37 2352.61 37.59 2011-06-09 05:11:17.000 160 33339.67 339.38 2352.48 37.59 2011-06-09 05:11:18.000 160 33339.61 339.38 2352.51 37.59 2011-06-09 05:11:19.000 160 33339.56 339.40 2352.54 37.59 2011-06-09 05:11:20.000 160 33339.51 339.36 2352.60 37.59 2011-06-09 05:11:21.000 160 33339.49 339.37 2352.54 37.59 2011-06-09 05:11:22.000 160 33339.51 339.42 2352.55 37.59 2011-06-09 05:11:23.000 160 33339.57 339.41 2352.56 37.59 2011-06-09 05:11:24.000 160 33339.58 339.42 2352.56 37.59 2011-06-09 05:11:25.000 160 33339.48 339.34 2352.55 37.59 2011-06-09 05:11:26.000 160 33339.49 339.39 2352.60 37.59 2011-06-09 05:11:27.000 160 33339.53 339.35 2352.57 37.59 2011-06-09 05:11:28.000 160 33339.66 339.33 2352.53 37.59 2011-06-09 05:11:29.000 160 33339.43 339.37 2352.52 37.59 2011-06-09 05:11:30.000 160 33339.51 339.35 2352.56 37.59 2011-06-09 05:11:31.000 160 33339.51 339.35 2352.52 37.59 2011-06-09 05:11:32.000 160 33339.50 339.34 2352.61 37.59 2011-06-09 05:11:33.000 160 33339.53 339.39 2352.59 37.59 2011-06-09 05:11:34.000 160 33339.48 339.39 2352.61 37.59 2011-06-09 05:11:35.000 160 33339.46 339.32 2352.49 37.59 2011-06-09 05:11:36.000 160 33339.48 339.35 2352.54 37.59 2011-06-09 05:11:37.000 160 33339.51 339.33 2352.44 37.59 2011-06-09 05:11:38.000 160 33339.54 339.37 2352.61 37.59 2011-06-09 05:11:39.000 160 33339.57 339.35 2352.56 37.59 2011-06-09 05:11:40.000 160 33339.50 339.33 2352.61 37.59 2011-06-09 05:11:41.000 160 33339.49 339.31 2352.48 37.59 2011-06-09 05:11:42.000 160 33339.61 339.31 2352.47 37.59 2011-06-09 05:11:43.000 160 33339.49 339.29 2352.55 37.59 2011-06-09 05:11:44.000 160 33339.48 339.33 2352.54 37.59 2011-06-09 05:11:45.000 160 33339.53 339.35 2352.57 37.59 2011-06-09 05:11:46.000 160 33339.49 339.34 2352.54 37.59 2011-06-09 05:11:47.000 160 33339.42 339.34 2352.52 37.59 2011-06-09 05:11:48.000 160 33339.46 339.34 2352.48 37.59 2011-06-09 05:11:49.000 160 33339.36 339.32 2352.52 37.59 2011-06-09 05:11:50.000 160 33339.50 339.29 2352.47 37.59 2011-06-09 05:11:51.000 160 33339.38 339.32 2352.45 37.59 2011-06-09 05:11:52.000 160 33339.28 339.35 2352.58 37.59 2011-06-09 05:11:53.000 160 33339.32 339.31 2352.60 37.59 2011-06-09 05:11:54.000 160 33339.27 339.35 2352.60 37.59 2011-06-09 05:11:55.000 160 33339.31 339.35 2352.53 37.59 2011-06-09 05:11:56.000 160 33339.30 339.36 2352.58 37.59 2011-06-09 05:11:57.000 160 33339.29 339.35 2352.60 37.59 2011-06-09 05:11:58.000 160 33339.31 339.37 2352.57 37.59 2011-06-09 05:11:59.000 160 33339.33 339.38 2352.57 37.59 2011-06-09 05:12:00.000 160 33339.32 339.36 2352.53 37.59 2011-06-09 05:12:01.000 160 33339.35 339.41 2352.57 37.59 2011-06-09 05:12:02.000 160 33339.37 339.43 2352.55 37.59 2011-06-09 05:12:03.000 160 33339.28 339.34 2352.52 37.59 2011-06-09 05:12:04.000 160 33339.39 339.35 2352.49 37.59 2011-06-09 05:12:05.000 160 33339.30 339.36 2352.50 37.59 2011-06-09 05:12:06.000 160 33339.35 339.43 2352.53 37.59 2011-06-09 05:12:07.000 160 33339.33 339.38 2352.55 37.59 2011-06-09 05:12:08.000 160 33339.45 339.37 2352.55 37.59 2011-06-09 05:12:09.000 160 33339.38 339.42 2352.52 37.59 2011-06-09 05:12:10.000 160 33339.37 339.38 2352.59 37.59 2011-06-09 05:12:11.000 160 33339.36 339.42 2352.59 37.59 2011-06-09 05:12:12.000 160 33339.56 339.40 2352.53 37.59 2011-06-09 05:12:13.000 160 33339.50 339.35 2352.50 37.59 2011-06-09 05:12:14.000 160 33339.48 339.40 2352.59 37.59 2011-06-09 05:12:15.000 160 33339.43 339.39 2352.54 37.59 2011-06-09 05:12:16.000 160 33339.44 339.45 2352.51 37.59 2011-06-09 05:12:17.000 160 33339.42 339.42 2352.55 37.59 2011-06-09 05:12:18.000 160 33339.38 339.40 2352.44 37.59 2011-06-09 05:12:19.000 160 33339.37 339.41 2352.45 37.59 2011-06-09 05:12:20.000 160 33339.48 339.37 2352.55 37.59 2011-06-09 05:12:21.000 160 33339.39 339.40 2352.54 37.59 2011-06-09 05:12:22.000 160 33339.43 339.43 2352.56 37.59 2011-06-09 05:12:23.000 160 33339.39 339.40 2352.46 37.59 2011-06-09 05:12:24.000 160 33339.42 339.39 2352.60 37.59 2011-06-09 05:12:25.000 160 33339.40 339.40 2352.54 37.59 2011-06-09 05:12:26.000 160 33339.33 339.39 2352.57 37.59 2011-06-09 05:12:27.000 160 33339.35 339.37 2352.51 37.59 2011-06-09 05:12:28.000 160 33339.33 339.38 2352.45 37.59 2011-06-09 05:12:29.000 160 33339.29 339.37 2352.54 37.59 2011-06-09 05:12:30.000 160 33339.35 339.43 2352.57 37.59 2011-06-09 05:12:31.000 160 33339.23 339.39 2352.48 37.59 2011-06-09 05:12:32.000 160 33339.26 339.40 2352.54 37.59 2011-06-09 05:12:33.000 160 33339.23 339.38 2352.51 37.59 2011-06-09 05:12:34.000 160 33339.15 339.41 2352.51 37.59 2011-06-09 05:12:35.000 160 33339.17 339.38 2352.51 37.59 2011-06-09 05:12:36.000 160 33339.13 339.39 2352.57 37.59 2011-06-09 05:12:37.000 160 33339.10 339.37 2352.57 37.59 2011-06-09 05:12:38.000 160 33339.15 339.36 2352.56 37.59 2011-06-09 05:12:39.000 160 33339.18 339.36 2352.57 37.59 2011-06-09 05:12:40.000 160 33339.13 339.37 2352.58 37.59 2011-06-09 05:12:41.000 160 33339.07 339.31 2352.56 37.59 2011-06-09 05:12:42.000 160 33339.20 339.34 2352.61 37.59 2011-06-09 05:12:43.000 160 33339.14 339.35 2352.61 37.59 2011-06-09 05:12:44.000 160 33339.13 339.36 2352.55 37.59 2011-06-09 05:12:45.000 160 33339.16 339.29 2352.53 37.59 2011-06-09 05:12:46.000 160 33339.07 339.30 2352.57 37.59 2011-06-09 05:12:47.000 160 33339.21 339.29 2352.63 37.59 2011-06-09 05:12:48.000 160 33339.15 339.31 2352.53 37.59 2011-06-09 05:12:49.000 160 33339.19 339.31 2352.54 37.59 2011-06-09 05:12:50.000 160 33339.07 339.26 2352.53 37.59 2011-06-09 05:12:51.000 160 33339.19 339.31 2352.58 37.59 2011-06-09 05:12:52.000 160 33339.12 339.32 2352.55 37.59 2011-06-09 05:12:53.000 160 33339.21 339.35 2352.64 37.59 2011-06-09 05:12:54.000 160 33339.19 339.32 2352.53 37.59 2011-06-09 05:12:55.000 160 33339.15 339.32 2352.56 37.59 2011-06-09 05:12:56.000 160 33339.15 339.28 2352.49 37.59 2011-06-09 05:12:57.000 160 33339.14 339.31 2352.55 37.59 2011-06-09 05:12:58.000 160 33339.18 339.37 2352.60 37.59 2011-06-09 05:12:59.000 160 33339.23 339.35 2352.61 37.59 2011-06-09 05:13:00.000 160 33339.16 339.33 2352.51 37.59 2011-06-09 05:13:01.000 160 33339.15 339.34 2352.51 37.59 2011-06-09 05:13:02.000 160 33339.10 339.36 2352.64 37.59 2011-06-09 05:13:03.000 160 33339.21 339.35 2352.44 37.59 2011-06-09 05:13:04.000 160 33339.23 339.33 2352.59 37.59 2011-06-09 05:13:05.000 160 33339.14 339.38 2352.49 37.59 2011-06-09 05:13:06.000 160 33339.26 339.38 2352.51 37.59 2011-06-09 05:13:07.000 160 33339.18 339.39 2352.50 37.59 2011-06-09 05:13:08.000 160 33339.20 339.41 2352.47 37.59 2011-06-09 05:13:09.000 160 33339.21 339.44 2352.54 37.59 2011-06-09 05:13:10.000 160 33339.22 339.41 2352.47 37.59 2011-06-09 05:13:11.000 160 33339.21 339.45 2352.51 37.59 2011-06-09 05:13:12.000 160 33339.24 339.45 2352.62 37.59 2011-06-09 05:13:13.000 160 33339.16 339.42 2352.61 37.59 2011-06-09 05:13:14.000 160 33339.07 339.48 2352.63 37.59 2011-06-09 05:13:15.000 160 33339.11 339.45 2352.53 37.59 2011-06-09 05:13:16.000 160 33339.10 339.39 2352.49 37.59 2011-06-09 05:13:17.000 160 33339.13 339.49 2352.59 37.59 2011-06-09 05:13:18.000 160 33339.14 339.49 2352.54 37.59 2011-06-09 05:13:19.000 160 33339.07 339.49 2352.55 37.59 2011-06-09 05:13:20.000 160 33339.05 339.43 2352.59 37.59 2011-06-09 05:13:21.000 160 33338.99 339.47 2352.55 37.59 2011-06-09 05:13:22.000 160 33338.98 339.47 2352.55 37.59 2011-06-09 05:13:23.000 160 33339.02 339.49 2352.55 37.59 2011-06-09 05:13:24.000 160 33339.02 339.47 2352.60 37.59 2011-06-09 05:13:25.000 160 33339.02 339.47 2352.58 37.59 2011-06-09 05:13:26.000 160 33338.92 339.42 2352.53 37.59 2011-06-09 05:13:27.000 160 33338.99 339.46 2352.63 37.59 2011-06-09 05:13:28.000 160 33338.91 339.46 2352.61 37.59 2011-06-09 05:13:29.000 160 33339.00 339.47 2352.63 37.59 2011-06-09 05:13:30.000 160 33338.92 339.39 2352.64 37.59 2011-06-09 05:13:31.000 160 33338.98 339.43 2352.64 37.59 2011-06-09 05:13:32.000 160 33338.97 339.39 2352.64 37.59 2011-06-09 05:13:33.000 160 33338.98 339.43 2352.64 37.59 2011-06-09 05:13:34.000 160 33339.02 339.43 2352.58 37.59 2011-06-09 05:13:35.000 160 33338.96 339.44 2352.61 37.59 2011-06-09 05:13:36.000 160 33338.91 339.44 2352.62 37.59 2011-06-09 05:13:37.000 160 33339.01 339.39 2352.69 37.59 2011-06-09 05:13:38.000 160 33338.99 339.42 2352.65 37.59 2011-06-09 05:13:39.000 160 33339.08 339.38 2352.68 37.59 2011-06-09 05:13:40.000 160 33339.01 339.40 2352.64 37.59 2011-06-09 05:13:41.000 160 33339.04 339.40 2352.61 37.59 2011-06-09 05:13:42.000 160 33338.99 339.44 2352.66 37.59 2011-06-09 05:13:43.000 160 33338.99 339.41 2352.70 37.59 2011-06-09 05:13:44.000 160 33339.02 339.45 2352.67 37.59 2011-06-09 05:13:45.000 160 33339.02 339.40 2352.59 37.59 2011-06-09 05:13:46.000 160 33338.94 339.37 2352.67 37.59 2011-06-09 05:13:47.000 160 33338.92 339.37 2352.63 37.59 2011-06-09 05:13:48.000 160 33339.08 339.40 2352.64 37.59 2011-06-09 05:13:49.000 160 33338.93 339.39 2352.60 37.59 2011-06-09 05:13:50.000 160 33339.05 339.37 2352.60 37.59 2011-06-09 05:13:51.000 160 33338.98 339.37 2352.56 37.59 2011-06-09 05:13:52.000 160 33338.96 339.37 2352.64 37.59 2011-06-09 05:13:53.000 160 33338.88 339.41 2352.67 37.59 2011-06-09 05:13:54.000 160 33338.89 339.40 2352.61 37.59 2011-06-09 05:13:55.000 160 33338.89 339.39 2352.64 37.59 2011-06-09 05:13:56.000 160 33338.99 339.41 2352.72 37.59 2011-06-09 05:13:57.000 160 33338.86 339.39 2352.61 37.59 2011-06-09 05:13:58.000 160 33338.83 339.39 2352.60 37.59 2011-06-09 05:13:59.000 160 33338.86 339.42 2352.70 37.59 2011-06-09 05:14:00.000 160 33338.79 339.42 2352.55 37.59 2011-06-09 05:14:01.000 160 33338.77 339.39 2352.62 37.59 2011-06-09 05:14:02.000 160 33338.74 339.37 2352.57 37.59 2011-06-09 05:14:03.000 160 33338.70 339.40 2352.60 37.59 2011-06-09 05:14:04.000 160 33338.60 339.37 2352.64 37.59 2011-06-09 05:14:05.000 160 33338.67 339.38 2352.73 37.59 2011-06-09 05:14:06.000 160 33338.68 339.41 2352.57 37.59 2011-06-09 05:14:07.000 160 33338.67 339.43 2352.62 37.59 2011-06-09 05:14:08.000 160 33338.65 339.38 2352.61 37.59 2011-06-09 05:14:09.000 160 33338.63 339.39 2352.59 37.59 2011-06-09 05:14:10.000 160 33338.63 339.41 2352.61 37.59 2011-06-09 05:14:11.000 160 33338.69 339.39 2352.60 37.59 2011-06-09 05:14:12.000 160 33338.61 339.42 2352.64 37.59 2011-06-09 05:14:13.000 160 33338.69 339.37 2352.69 37.59 2011-06-09 05:14:14.000 160 33338.70 339.35 2352.68 37.59 2011-06-09 05:14:15.000 160 33338.60 339.38 2352.57 37.59 2011-06-09 05:14:16.000 160 33338.65 339.39 2352.65 37.59 2011-06-09 05:14:17.000 160 33338.71 339.41 2352.71 37.58 2011-06-09 05:14:18.000 160 33338.67 339.42 2352.79 37.59 2011-06-09 05:14:19.000 160 33338.65 339.42 2352.68 37.59 2011-06-09 05:14:20.000 160 33338.71 339.45 2352.72 37.58 2011-06-09 05:14:21.000 160 33338.74 339.40 2352.69 37.59 2011-06-09 05:14:22.000 160 33338.68 339.44 2352.72 37.58 2011-06-09 05:14:23.000 160 33338.68 339.37 2352.64 37.59 2011-06-09 05:14:24.000 160 33338.65 339.42 2352.75 37.58 2011-06-09 05:14:25.000 160 33338.71 339.39 2352.71 37.58 2011-06-09 05:14:26.000 160 33338.64 339.39 2352.72 37.58 2011-06-09 05:14:27.000 160 33338.67 339.40 2352.67 37.58 2011-06-09 05:14:28.000 160 33338.63 339.45 2352.67 37.58 2011-06-09 05:14:29.000 160 33338.62 339.43 2352.79 37.59 2011-06-09 05:14:30.000 160 33338.60 339.41 2352.69 37.58 2011-06-09 05:14:31.000 160 33338.55 339.40 2352.75 37.59 2011-06-09 05:14:32.000 160 33338.56 339.48 2352.66 37.59 2011-06-09 05:14:33.000 160 33338.54 339.42 2352.75 37.59 2011-06-09 05:14:34.000 160 33338.43 339.40 2352.67 37.59 2011-06-09 05:14:35.000 160 33338.49 339.41 2352.67 37.59 2011-06-09 05:14:36.000 160 33338.55 339.44 2352.69 37.59 2011-06-09 05:14:37.000 160 33338.43 339.42 2352.73 37.59 2011-06-09 05:14:38.000 160 33338.40 339.45 2352.71 37.59 2011-06-09 05:14:39.000 160 33338.32 339.41 2352.72 37.58 2011-06-09 05:14:40.000 160 33338.36 339.42 2352.70 37.58 2011-06-09 05:14:41.000 160 33338.27 339.44 2352.80 37.59 2011-06-09 05:14:42.000 160 33338.35 339.45 2352.68 37.59 2011-06-09 05:14:43.000 160 33338.25 339.40 2352.79 37.58 2011-06-09 05:14:44.000 160 33338.29 339.36 2352.83 37.58 2011-06-09 05:14:45.000 160 33338.26 339.46 2352.76 37.58 2011-06-09 05:14:46.000 160 33338.21 339.43 2352.75 37.59 2011-06-09 05:14:47.000 160 33338.20 339.43 2352.79 37.59 2011-06-09 05:14:48.000 160 33338.18 339.42 2352.84 37.58 2011-06-09 05:14:49.000 160 33338.21 339.38 2352.80 37.58 2011-06-09 05:14:50.000 160 33338.31 339.43 2352.82 37.59 2011-06-09 05:14:51.000 160 33338.27 339.45 2352.78 37.58 2011-06-09 05:14:52.000 160 33338.22 339.42 2352.76 37.58 2011-06-09 05:14:53.000 160 33338.17 339.44 2352.79 37.59 2011-06-09 05:14:54.000 160 33338.20 339.46 2352.85 37.58 2011-06-09 05:14:55.000 160 33338.25 339.43 2352.80 37.58 2011-06-09 05:14:56.000 160 33338.29 339.46 2352.79 37.59 2011-06-09 05:14:57.000 160 33338.24 339.46 2352.78 37.58 2011-06-09 05:14:58.000 160 33338.30 339.46 2352.81 37.59 2011-06-09 05:14:59.000 160 33338.30 339.50 2352.74 37.58 2011-06-09 05:15:00.000 160 33338.49 339.50 2352.82 37.59 2011-06-09 05:15:01.000 160 33338.33 339.45 2352.80 37.59 2011-06-09 05:15:02.000 160 33338.45 339.48 2352.85 37.59 2011-06-09 05:15:03.000 160 33338.42 339.46 2352.84 37.59 2011-06-09 05:15:04.000 160 33338.33 339.47 2352.91 37.59 2011-06-09 05:15:05.000 160 33338.38 339.47 2352.83 37.59 2011-06-09 05:15:06.000 160 33338.46 339.54 2352.86 37.59 2011-06-09 05:15:07.000 160 33338.45 339.53 2352.86 37.59 2011-06-09 05:15:08.000 160 33338.45 339.49 2352.88 37.59 2011-06-09 05:15:09.000 160 33338.44 339.50 2352.75 37.59 2011-06-09 05:15:10.000 160 33338.42 339.54 2352.80 37.59 2011-06-09 05:15:11.000 160 33338.43 339.55 2352.77 37.59 2011-06-09 05:15:12.000 160 33338.38 339.54 2352.83 37.59 2011-06-09 05:15:13.000 160 33338.39 339.55 2352.83 37.59 2011-06-09 05:15:14.000 160 33338.39 339.59 2352.78 37.58 2011-06-09 05:15:15.000 160 33338.49 339.56 2352.84 37.58 2011-06-09 05:15:16.000 160 33338.46 339.54 2352.76 37.58 2011-06-09 05:15:17.000 160 33338.35 339.57 2352.83 37.58 2011-06-09 05:15:18.000 160 33338.36 339.57 2352.79 37.59 2011-06-09 05:15:19.000 160 33338.40 339.60 2352.76 37.58 2011-06-09 05:15:20.000 160 33338.35 339.59 2352.76 37.59 2011-06-09 05:15:21.000 160 33338.34 339.63 2352.90 37.59 2011-06-09 05:15:22.000 160 33338.35 339.64 2352.73 37.59 2011-06-09 05:15:23.000 160 33338.43 339.61 2352.80 37.59 2011-06-09 05:15:24.000 160 33338.21 339.60 2352.84 37.58 2011-06-09 05:15:25.000 160 33338.33 339.60 2352.85 37.58 2011-06-09 05:15:26.000 160 33338.31 339.66 2352.89 37.59 2011-06-09 05:15:27.000 160 33338.38 339.64 2352.88 37.58 2011-06-09 05:15:28.000 160 33338.24 339.60 2352.79 37.59 2011-06-09 05:15:29.000 160 33338.43 339.65 2352.80 37.59 2011-06-09 05:15:30.000 160 33338.20 339.68 2352.87 37.59 2011-06-09 05:15:31.000 160 33338.31 339.67 2352.89 37.58 2011-06-09 05:15:32.000 160 33338.24 339.68 2352.85 37.59 2011-06-09 05:15:33.000 160 33338.20 339.66 2352.90 37.59 2011-06-09 05:15:34.000 160 33338.18 339.60 2352.89 37.58 2011-06-09 05:15:35.000 160 33338.20 339.69 2352.85 37.59 2011-06-09 05:15:36.000 160 33338.12 339.67 2352.80 37.59 2011-06-09 05:15:37.000 160 33338.08 339.68 2352.85 37.59 2011-06-09 05:15:38.000 160 33338.08 339.68 2352.92 37.59 2011-06-09 05:15:39.000 160 33338.16 339.74 2352.95 37.59 2011-06-09 05:15:40.000 160 33338.12 339.70 2352.93 37.59 2011-06-09 05:15:41.000 160 33337.99 339.75 2352.97 37.59 2011-06-09 05:15:42.000 160 33338.05 339.74 2352.93 37.59 2011-06-09 05:15:43.000 160 33338.02 339.71 2352.94 37.58 2011-06-09 05:15:44.000 160 33337.90 339.74 2352.96 37.58 2011-06-09 05:15:45.000 160 33337.99 339.75 2352.93 37.59 2011-06-09 05:15:46.000 160 33337.93 339.76 2353.01 37.58 2011-06-09 05:15:47.000 160 33337.85 339.80 2353.06 37.59 2011-06-09 05:15:48.000 160 33337.99 339.79 2353.01 37.58 2011-06-09 05:15:49.000 160 33337.86 339.82 2353.01 37.59 2011-06-09 05:15:50.000 160 33337.87 339.82 2352.95 37.58 2011-06-09 05:15:51.000 160 33337.94 339.82 2353.03 37.59 2011-06-09 05:15:52.000 160 33337.84 339.83 2353.03 37.59 2011-06-09 05:15:53.000 160 33337.86 339.85 2353.10 37.58 2011-06-09 05:15:54.000 160 33337.86 339.88 2353.03 37.59 2011-06-09 05:15:55.000 160 33337.81 339.85 2352.97 37.58 2011-06-09 05:15:56.000 160 33337.87 339.90 2353.09 37.59 2011-06-09 05:15:57.000 160 33337.83 339.89 2353.07 37.58 2011-06-09 05:15:58.000 160 33337.86 339.88 2353.03 37.59 2011-06-09 05:15:59.000 160 33337.95 339.93 2353.13 37.59 2011-06-09 05:16:00.000 160 33338.01 339.89 2353.14 37.59 2011-06-09 05:16:01.000 160 33337.96 339.88 2353.12 37.58 2011-06-09 05:16:02.000 160 33337.94 339.91 2353.08 37.58 2011-06-09 05:16:03.000 160 33337.98 339.98 2353.04 37.59 2011-06-09 05:16:04.000 160 33337.92 339.92 2353.10 37.58 2011-06-09 05:16:05.000 160 33337.93 339.92 2353.11 37.58 2011-06-09 05:16:06.000 160 33337.88 339.94 2353.07 37.58 2011-06-09 05:16:07.000 160 33337.89 339.94 2353.02 37.58 2011-06-09 05:16:08.000 160 33337.98 339.96 2353.10 37.58 2011-06-09 05:16:09.000 160 33338.05 339.94 2353.10 37.58 2011-06-09 05:16:10.000 160 33338.09 339.95 2353.10 37.59 2011-06-09 05:16:11.000 160 33338.06 339.95 2353.14 37.58 2011-06-09 05:16:12.000 160 33338.04 339.98 2353.11 37.59 2011-06-09 05:16:13.000 160 33338.01 339.99 2353.07 37.58 2011-06-09 05:16:14.000 160 33338.04 339.96 2353.08 37.58 2011-06-09 05:16:15.000 160 33338.08 339.98 2353.14 37.58 2011-06-09 05:16:16.000 160 33338.08 339.94 2353.07 37.58 2011-06-09 05:16:17.000 160 33338.06 339.94 2353.12 37.58 2011-06-09 05:16:18.000 160 33338.02 339.97 2353.11 37.58 2011-06-09 05:16:19.000 160 33338.06 339.95 2353.07 37.58 2011-06-09 05:16:20.000 160 33338.06 339.96 2353.10 37.58 2011-06-09 05:16:21.000 160 33338.14 340.03 2353.13 37.58 2011-06-09 05:16:22.000 160 33338.00 339.99 2353.05 37.58 2011-06-09 05:16:23.000 160 33338.20 339.97 2353.07 37.58 2011-06-09 05:16:24.000 160 33338.18 339.99 2353.11 37.58 2011-06-09 05:16:25.000 160 33338.12 340.05 2353.10 37.58 2011-06-09 05:16:26.000 160 33338.22 340.00 2353.12 37.58 2011-06-09 05:16:27.000 160 33338.20 340.02 2353.06 37.58 2011-06-09 05:16:28.000 160 33338.14 339.98 2353.01 37.58 2011-06-09 05:16:29.000 160 33338.26 339.98 2353.04 37.58 2011-06-09 05:16:30.000 160 33338.21 339.99 2353.02 37.58 2011-06-09 05:16:31.000 160 33338.21 340.01 2352.98 37.58 2011-06-09 05:16:32.000 160 33338.24 340.00 2352.97 37.58 2011-06-09 05:16:33.000 160 33338.25 340.00 2353.02 37.58 2011-06-09 05:16:34.000 160 33338.23 340.04 2352.95 37.58 2011-06-09 05:16:35.000 160 33338.21 340.06 2353.10 37.59 2011-06-09 05:16:36.000 160 33338.33 340.02 2352.96 37.58 2011-06-09 05:16:37.000 160 33338.22 340.06 2352.96 37.58 2011-06-09 05:16:38.000 160 33338.21 340.12 2352.97 37.58 2011-06-09 05:16:39.000 160 33338.19 340.05 2353.01 37.58 2011-06-09 05:16:40.000 160 33338.17 340.03 2352.96 37.58 2011-06-09 05:16:41.000 160 33338.14 340.08 2352.94 37.58 2011-06-09 05:16:42.000 160 33338.16 340.10 2353.00 37.58 2011-06-09 05:16:43.000 160 33338.09 340.11 2353.04 37.58 2011-06-09 05:16:44.000 160 33338.09 340.11 2352.97 37.58 2011-06-09 05:16:45.000 160 33338.07 340.15 2352.96 37.58 2011-06-09 05:16:46.000 160 33338.01 340.15 2352.97 37.58 2011-06-09 05:16:47.000 160 33337.90 340.19 2352.94 37.58 2011-06-09 05:16:48.000 160 33338.04 340.23 2353.10 37.58 2011-06-09 05:16:49.000 160 33337.96 340.24 2352.98 37.58 2011-06-09 05:16:50.000 160 33337.94 340.21 2353.05 37.58 2011-06-09 05:16:51.000 160 33337.94 340.25 2353.00 37.58 2011-06-09 05:16:52.000 160 33337.94 340.18 2352.95 37.58 2011-06-09 05:16:53.000 160 33337.99 340.21 2353.08 37.58 2011-06-09 05:16:54.000 160 33337.97 340.23 2353.04 37.58 2011-06-09 05:16:55.000 160 33337.90 340.26 2353.10 37.58 2011-06-09 05:16:56.000 160 33337.96 340.24 2353.05 37.58 2011-06-09 05:16:57.000 160 33337.90 340.24 2353.01 37.58 2011-06-09 05:16:58.000 160 33337.97 340.24 2353.13 37.58 2011-06-09 05:16:59.000 160 33337.98 340.24 2353.01 37.58 2011-06-09 05:17:00.000 160 33337.99 340.27 2353.07 37.58 2011-06-09 05:17:01.000 160 33337.91 340.24 2353.12 37.58 2011-06-09 05:17:02.000 160 33338.06 340.24 2353.14 37.58 2011-06-09 05:17:03.000 160 33338.02 340.22 2353.09 37.58 2011-06-09 05:17:04.000 160 33338.05 340.22 2353.11 37.58 2011-06-09 05:17:05.000 160 33337.99 340.26 2353.14 37.58 2011-06-09 05:17:06.000 160 33338.15 340.17 2353.14 37.58 2011-06-09 05:17:07.000 160 33338.05 340.22 2353.16 37.58 2011-06-09 05:17:08.000 160 33338.02 340.21 2353.09 37.58 2011-06-09 05:17:09.000 160 33338.14 340.24 2353.06 37.58 2011-06-09 05:17:10.000 160 33338.01 340.21 2353.10 37.58 2011-06-09 05:17:11.000 160 33338.05 340.23 2353.07 37.58 2011-06-09 05:17:12.000 160 33338.11 340.27 2353.14 37.58 2011-06-09 05:17:13.000 160 33338.15 340.22 2353.14 37.59 2011-06-09 05:17:14.000 160 33338.08 340.22 2353.06 37.58 2011-06-09 05:17:15.000 160 33338.08 340.23 2353.12 37.58 2011-06-09 05:17:16.000 160 33338.02 340.23 2353.04 37.59 2011-06-09 05:17:17.000 160 33337.97 340.20 2353.10 37.58 2011-06-09 05:17:18.000 160 33338.00 340.26 2353.11 37.59 2011-06-09 05:17:19.000 160 33338.08 340.24 2353.01 37.58 2011-06-09 05:17:20.000 160 33338.00 340.24 2353.06 37.58 2011-06-09 05:17:21.000 160 33337.94 340.26 2353.02 37.59 2011-06-09 05:17:22.000 160 33337.93 340.27 2353.04 37.58 2011-06-09 05:17:23.000 160 33337.89 340.27 2353.07 37.58 2011-06-09 05:17:24.000 160 33337.94 340.26 2353.11 37.59 2011-06-09 05:17:25.000 160 33337.91 340.29 2353.06 37.58 2011-06-09 05:17:26.000 160 33337.90 340.30 2353.10 37.58 2011-06-09 05:17:27.000 160 33337.84 340.29 2353.07 37.58 2011-06-09 05:17:28.000 160 33337.81 340.26 2353.05 37.58 2011-06-09 05:17:29.000 160 33337.90 340.33 2353.12 37.58 2011-06-09 05:17:30.000 160 33337.89 340.33 2353.04 37.58 2011-06-09 05:17:31.000 160 33337.83 340.28 2353.11 37.58 2011-06-09 05:17:32.000 160 33337.86 340.30 2353.20 37.58 2011-06-09 05:17:33.000 160 33337.79 340.37 2353.11 37.58 2011-06-09 05:17:34.000 160 33337.84 340.31 2353.14 37.58 2011-06-09 05:17:35.000 160 33337.84 340.32 2353.16 37.58 2011-06-09 05:17:36.000 160 33337.93 340.31 2353.14 37.58 2011-06-09 05:17:37.000 160 33337.71 340.30 2353.06 37.58 2011-06-09 05:17:38.000 160 33337.90 340.34 2353.00 37.58 2011-06-09 05:17:39.000 160 33337.80 340.32 2353.14 37.58 2011-06-09 05:17:40.000 160 33337.81 340.33 2353.22 37.58 2011-06-09 05:17:41.000 160 33337.80 340.36 2353.07 37.58 2011-06-09 05:17:42.000 160 33337.86 340.38 2353.09 37.58 2011-06-09 05:17:43.000 160 33337.81 340.36 2353.15 37.58 2011-06-09 05:17:44.000 160 33337.81 340.34 2353.14 37.58 2011-06-09 05:17:45.000 160 33337.82 340.38 2353.13 37.58 2011-06-09 05:17:46.000 160 33337.78 340.39 2353.20 37.58 2011-06-09 05:17:47.000 160 33337.83 340.40 2353.06 37.59 2011-06-09 05:17:48.000 160 33337.72 340.36 2353.13 37.58 2011-06-09 05:17:49.000 160 33337.75 340.39 2353.13 37.58 2011-06-09 05:17:50.000 160 33337.79 340.38 2353.09 37.58 2011-06-09 05:17:51.000 160 33337.73 340.38 2353.07 37.58 2011-06-09 05:17:52.000 160 33337.83 340.38 2353.18 37.58 2011-06-09 05:17:53.000 160 33337.83 340.41 2353.21 37.58 2011-06-09 05:17:54.000 160 33337.78 340.39 2353.15 37.58 2011-06-09 05:17:55.000 160 33337.68 340.40 2353.15 37.58 2011-06-09 05:17:56.000 160 33337.77 340.39 2353.13 37.58 2011-06-09 05:17:57.000 160 33337.78 340.41 2353.16 37.58 2011-06-09 05:17:58.000 160 33337.83 340.44 2353.10 37.58 2011-06-09 05:17:59.000 160 33337.81 340.39 2353.19 37.58 2011-06-09 05:18:00.000 160 33337.71 340.41 2353.10 37.58 2011-06-09 05:18:01.000 160 33337.94 340.37 2353.13 37.58 2011-06-09 05:18:02.000 160 33337.84 340.39 2353.16 37.58 2011-06-09 05:18:03.000 160 33337.92 340.43 2353.09 37.58 2011-06-09 05:18:04.000 160 33337.86 340.36 2353.13 37.58 2011-06-09 05:18:05.000 160 33337.87 340.37 2353.06 37.58 2011-06-09 05:18:06.000 160 33337.88 340.38 2353.19 37.58 2011-06-09 05:18:07.000 160 33337.88 340.36 2353.06 37.58 2011-06-09 05:18:08.000 160 33337.84 340.35 2353.10 37.58 2011-06-09 05:18:09.000 160 33337.90 340.40 2353.18 37.58 2011-06-09 05:18:10.000 160 33337.96 340.42 2353.05 37.58 2011-06-09 05:18:11.000 160 33338.00 340.40 2353.10 37.58 2011-06-09 05:18:12.000 160 33337.90 340.39 2353.10 37.58 2011-06-09 05:18:13.000 160 33337.97 340.44 2353.14 37.58 2011-06-09 05:18:14.000 160 33338.02 340.42 2353.11 37.58 2011-06-09 05:18:15.000 160 33338.00 340.41 2353.11 37.59 2011-06-09 05:18:16.000 160 33338.00 340.38 2353.04 37.58 2011-06-09 05:18:17.000 160 33338.00 340.40 2353.10 37.58 2011-06-09 05:18:18.000 160 33337.94 340.38 2353.16 37.58 2011-06-09 05:18:19.000 160 33337.92 340.38 2353.11 37.59 2011-06-09 05:18:20.000 160 33337.90 340.37 2353.14 37.58 2011-06-09 05:18:21.000 160 33337.85 340.42 2353.05 37.58 2011-06-09 05:18:22.000 160 33337.94 340.38 2353.08 37.58 2011-06-09 05:18:23.000 160 33337.97 340.38 2353.11 37.58 2011-06-09 05:18:24.000 160 33337.86 340.39 2353.03 37.58 2011-06-09 05:18:25.000 160 33337.86 340.43 2353.10 37.58 2011-06-09 05:18:26.000 160 33337.81 340.41 2353.06 37.58 2011-06-09 05:18:27.000 160 33337.87 340.43 2353.04 37.58 2011-06-09 05:18:28.000 160 33337.89 340.43 2352.99 37.58 2011-06-09 05:18:29.000 160 33337.90 340.42 2353.06 37.58 2011-06-09 05:18:30.000 160 33337.83 340.43 2353.04 37.58 2011-06-09 05:18:31.000 160 33337.78 340.44 2352.99 37.58 2011-06-09 05:18:32.000 160 33337.76 340.43 2353.04 37.58 2011-06-09 05:18:33.000 160 33337.74 340.43 2353.11 37.58 2011-06-09 05:18:34.000 160 33337.79 340.47 2353.03 37.58 2011-06-09 05:18:35.000 160 33337.75 340.39 2353.13 37.58 2011-06-09 05:18:36.000 160 33337.77 340.48 2353.06 37.59 2011-06-09 05:18:37.000 160 33337.74 340.43 2353.05 37.58 2011-06-09 05:18:38.000 160 33337.75 340.44 2353.00 37.58 2011-06-09 05:18:39.000 160 33337.80 340.50 2353.06 37.58 2011-06-09 05:18:40.000 160 33337.71 340.50 2353.00 37.58 2011-06-09 05:18:41.000 160 33337.73 340.48 2353.04 37.58 2011-06-09 05:18:42.000 160 33337.70 340.48 2353.11 37.58 2011-06-09 05:18:43.000 160 33337.73 340.47 2353.01 37.58 2011-06-09 05:18:44.000 160 33337.74 340.47 2353.14 37.58 2011-06-09 05:18:45.000 160 33337.68 340.47 2353.08 37.58 2011-06-09 05:18:46.000 160 33337.64 340.54 2353.11 37.58 2011-06-09 05:18:47.000 160 33337.68 340.50 2353.11 37.58 2011-06-09 05:18:48.000 160 33337.68 340.52 2353.11 37.58 2011-06-09 05:18:49.000 160 33337.74 340.53 2353.03 37.58 2011-06-09 05:18:50.000 160 33337.74 340.48 2353.09 37.58 2011-06-09 05:18:51.000 160 33337.71 340.50 2353.04 37.58 2011-06-09 05:18:52.000 160 33337.62 340.52 2353.10 37.58 2011-06-09 05:18:53.000 160 33337.61 340.53 2353.01 37.58 2011-06-09 05:18:54.000 160 33337.65 340.51 2353.09 37.58 2011-06-09 05:18:55.000 160 33337.67 340.56 2353.08 37.58 2011-06-09 05:18:56.000 160 33337.71 340.53 2353.10 37.58 2011-06-09 05:18:57.000 160 33337.69 340.53 2353.14 37.58 2011-06-09 05:18:58.000 160 33337.70 340.52 2353.11 37.58 2011-06-09 05:18:59.000 160 33337.62 340.56 2353.10 37.58 2011-06-09 05:19:00.000 160 33337.67 340.54 2353.16 37.58 2011-06-09 05:19:01.000 160 33337.64 340.56 2353.17 37.58 2011-06-09 05:19:02.000 160 33337.64 340.57 2353.12 37.58 2011-06-09 05:19:03.000 160 33337.71 340.55 2353.13 37.58 2011-06-09 05:19:04.000 160 33337.60 340.56 2353.05 37.58 2011-06-09 05:19:05.000 160 33337.59 340.55 2353.06 37.58 2011-06-09 05:19:06.000 160 33337.68 340.61 2353.07 37.58 2011-06-09 05:19:07.000 160 33337.55 340.57 2353.13 37.58 2011-06-09 05:19:08.000 160 33337.61 340.60 2353.03 37.58 2011-06-09 05:19:09.000 160 33337.69 340.62 2353.03 37.58 2011-06-09 05:19:10.000 160 33337.63 340.59 2353.12 37.58 2011-06-09 05:19:11.000 160 33337.65 340.62 2353.12 37.58 2011-06-09 05:19:12.000 160 33337.69 340.58 2353.04 37.58 2011-06-09 05:19:13.000 160 33337.64 340.57 2353.11 37.58 2011-06-09 05:19:14.000 160 33337.59 340.59 2353.13 37.58 2011-06-09 05:19:15.000 160 33337.59 340.59 2353.05 37.58 2011-06-09 05:19:16.000 160 33337.59 340.61 2353.15 37.58 2011-06-09 05:19:17.000 160 33337.68 340.61 2353.10 37.58 2011-06-09 05:19:18.000 160 33337.51 340.62 2353.15 37.58 2011-06-09 05:19:19.000 160 33337.55 340.60 2353.15 37.58 2011-06-09 05:19:20.000 160 33337.51 340.61 2353.11 37.58 2011-06-09 05:19:21.000 160 33337.55 340.66 2353.17 37.58 2011-06-09 05:19:22.000 160 33337.55 340.63 2353.12 37.58 2011-06-09 05:19:23.000 160 33337.44 340.62 2353.11 37.58 2011-06-09 05:19:24.000 160 33337.52 340.64 2353.23 37.58 2011-06-09 05:19:25.000 160 33337.49 340.64 2353.09 37.58 2011-06-09 05:19:26.000 160 33337.49 340.66 2353.16 37.58 2011-06-09 05:19:27.000 160 33337.58 340.60 2353.10 37.58 2011-06-09 05:19:28.000 160 33337.58 340.67 2353.17 37.58 2011-06-09 05:19:29.000 160 33337.46 340.67 2353.26 37.58 2011-06-09 05:19:30.000 160 33337.52 340.72 2353.26 37.58 2011-06-09 05:19:31.000 160 33337.67 340.69 2353.16 37.58 2011-06-09 05:19:32.000 160 33337.59 340.71 2353.15 37.58 2011-06-09 05:19:33.000 160 33337.58 340.71 2353.10 37.58 2011-06-09 05:19:34.000 160 33337.60 340.72 2353.17 37.58 2011-06-09 05:19:35.000 160 33337.62 340.72 2353.25 37.58 2011-06-09 05:19:36.000 160 33337.64 340.73 2353.19 37.58 2011-06-09 05:19:37.000 160 33337.64 340.72 2353.23 37.58 2011-06-09 05:19:38.000 160 33337.63 340.74 2353.20 37.58 2011-06-09 05:19:39.000 160 33337.61 340.78 2353.18 37.58 2011-06-09 05:19:40.000 160 33337.69 340.79 2353.16 37.58 2011-06-09 05:19:41.000 160 33337.69 340.79 2353.09 37.58 2011-06-09 05:19:42.000 160 33337.65 340.75 2353.13 37.58 2011-06-09 05:19:43.000 160 33337.85 340.78 2353.17 37.58 2011-06-09 05:19:44.000 160 33337.75 340.78 2353.13 37.58 2011-06-09 05:19:45.000 160 33337.69 340.82 2353.13 37.58 2011-06-09 05:19:46.000 160 33337.71 340.80 2353.13 37.58 2011-06-09 05:19:47.000 160 33337.71 340.82 2353.11 37.58 2011-06-09 05:19:48.000 160 33337.67 340.86 2353.13 37.58 2011-06-09 05:19:49.000 160 33337.63 340.86 2353.07 37.58 2011-06-09 05:19:50.000 160 33337.66 340.89 2353.10 37.58 2011-06-09 05:19:51.000 160 33337.66 340.90 2353.18 37.58 2011-06-09 05:19:52.000 160 33337.67 340.86 2353.14 37.58 2011-06-09 05:19:53.000 160 33337.70 340.84 2353.10 37.58 2011-06-09 05:19:54.000 160 33337.66 340.88 2353.10 37.58 2011-06-09 05:19:55.000 160 33337.52 340.84 2353.05 37.58 2011-06-09 05:19:56.000 160 33337.57 340.88 2353.15 37.58 2011-06-09 05:19:57.000 160 33337.55 340.90 2353.16 37.58 2011-06-09 05:19:58.000 160 33337.52 340.86 2353.23 37.58 2011-06-09 05:19:59.000 160 33337.48 340.87 2353.14 37.58 2011-06-09 05:20:00.000 160 33337.57 340.88 2353.15 37.58 2011-06-09 05:20:01.000 160 33337.48 340.92 2353.12 37.58 2011-06-09 05:20:02.000 160 33337.47 340.92 2353.14 37.58 2011-06-09 05:20:03.000 160 33337.50 340.90 2353.09 37.58 2011-06-09 05:20:04.000 160 33337.44 340.89 2353.25 37.58 2011-06-09 05:20:05.000 160 33337.56 340.85 2353.22 37.58 2011-06-09 05:20:06.000 160 33337.40 340.94 2353.18 37.58 2011-06-09 05:20:07.000 160 33337.44 340.88 2353.16 37.58 2011-06-09 05:20:08.000 160 33337.43 340.88 2353.23 37.58 2011-06-09 05:20:09.000 160 33337.37 340.88 2353.14 37.58 2011-06-09 05:20:10.000 160 33337.42 340.91 2353.25 37.58 2011-06-09 05:20:11.000 160 33337.44 340.90 2353.19 37.58 2011-06-09 05:20:12.000 160 33337.43 340.89 2353.23 37.58 2011-06-09 05:20:13.000 160 33337.44 340.88 2353.22 37.58 2011-06-09 05:20:14.000 160 33337.39 340.91 2353.22 37.58 2011-06-09 05:20:15.000 160 33337.47 340.91 2353.19 37.58 2011-06-09 05:20:16.000 160 33337.46 340.92 2353.25 37.58 2011-06-09 05:20:17.000 160 33337.55 340.90 2353.27 37.58 2011-06-09 05:20:18.000 160 33337.35 340.87 2353.22 37.58 2011-06-09 05:20:19.000 160 33337.48 340.92 2353.23 37.58 2011-06-09 05:20:20.000 160 33337.37 340.91 2353.25 37.58 2011-06-09 05:20:21.000 160 33337.45 340.88 2353.19 37.58 2011-06-09 05:20:22.000 160 33337.50 340.92 2353.22 37.58 2011-06-09 05:20:23.000 160 33337.37 340.92 2353.27 37.58 2011-06-09 05:20:24.000 160 33337.43 340.95 2353.29 37.58 2011-06-09 05:20:25.000 160 33337.42 340.97 2353.25 37.58 2011-06-09 05:20:26.000 160 33337.35 340.98 2353.23 37.58 2011-06-09 05:20:27.000 160 33337.39 340.97 2353.22 37.58 2011-06-09 05:20:28.000 160 33337.42 340.95 2353.16 37.58 2011-06-09 05:20:29.000 160 33337.45 340.93 2353.20 37.58 2011-06-09 05:20:30.000 160 33337.34 340.99 2353.16 37.58 2011-06-09 05:20:31.000 160 33337.35 341.03 2353.18 37.58 2011-06-09 05:20:32.000 160 33337.37 340.99 2353.14 37.58 2011-06-09 05:20:33.000 160 33337.32 340.99 2353.12 37.58 2011-06-09 05:20:34.000 160 33337.42 341.01 2353.26 37.58 2011-06-09 05:20:35.000 160 33337.30 341.01 2353.27 37.58 2011-06-09 05:20:36.000 160 33337.37 341.01 2353.16 37.58 2011-06-09 05:20:37.000 160 33337.27 341.04 2353.19 37.58 2011-06-09 05:20:38.000 160 33337.31 341.05 2353.19 37.58 2011-06-09 05:20:39.000 160 33337.25 341.03 2353.26 37.58 2011-06-09 05:20:40.000 160 33337.23 341.02 2353.29 37.58 2011-06-09 05:20:41.000 160 33337.18 341.06 2353.23 37.58 2011-06-09 05:20:42.000 160 33337.31 341.05 2353.25 37.58 2011-06-09 05:20:43.000 160 33337.23 341.07 2353.28 37.58 2011-06-09 05:20:44.000 160 33337.22 341.07 2353.26 37.58 2011-06-09 05:20:45.000 160 33337.33 341.09 2353.25 37.58 2011-06-09 05:20:46.000 160 33337.22 341.11 2353.23 37.58 2011-06-09 05:20:47.000 160 33337.27 341.12 2353.22 37.58 2011-06-09 05:20:48.000 160 33337.17 341.09 2353.29 37.58 2011-06-09 05:20:49.000 160 33337.18 341.13 2353.19 37.58 2011-06-09 05:20:50.000 160 33337.21 341.14 2353.26 37.58 2011-06-09 05:20:51.000 160 33337.22 341.13 2353.27 37.58 2011-06-09 05:20:52.000 160 33337.22 341.15 2353.28 37.58 2011-06-09 05:20:53.000 160 33337.27 341.15 2353.22 37.58 2011-06-09 05:20:54.000 160 33337.32 341.16 2353.23 37.58 2011-06-09 05:20:55.000 160 33337.30 341.14 2353.31 37.58 2011-06-09 05:20:56.000 160 33337.39 341.14 2353.35 37.58 2011-06-09 05:20:57.000 160 33337.37 341.18 2353.28 37.58 2011-06-09 05:20:58.000 160 33337.39 341.16 2353.21 37.58 2011-06-09 05:20:59.000 160 33337.38 341.17 2353.19 37.58 2011-06-09 05:21:00.000 160 33337.46 341.19 2353.33 37.58 2011-06-09 05:21:01.000 160 33337.44 341.15 2353.29 37.58 2011-06-09 05:21:02.000 160 33337.52 341.18 2353.28 37.58 2011-06-09 05:21:03.000 160 33337.65 341.19 2353.32 37.58 2011-06-09 05:21:04.000 160 33337.53 341.20 2353.25 37.58 2011-06-09 05:21:05.000 160 33337.55 341.21 2353.20 37.58 2011-06-09 05:21:06.000 160 33337.58 341.24 2353.32 37.58 2011-06-09 05:21:07.000 160 33337.71 341.18 2353.27 37.58 2011-06-09 05:21:08.000 160 33337.59 341.17 2353.28 37.58 2011-06-09 05:21:09.000 160 33337.61 341.23 2353.21 37.58 2011-06-09 05:21:10.000 160 33337.57 341.23 2353.20 37.58 2011-06-09 05:21:11.000 160 33337.58 341.19 2353.24 37.58 2011-06-09 05:21:12.000 160 33337.61 341.23 2353.29 37.58 2011-06-09 05:21:13.000 160 33337.58 341.22 2353.23 37.58 2011-06-09 05:21:14.000 160 33337.54 341.20 2353.22 37.58 2011-06-09 05:21:15.000 160 33337.51 341.22 2353.26 37.58 2011-06-09 05:21:16.000 160 33337.49 341.23 2353.29 37.58 2011-06-09 05:21:17.000 160 33337.58 341.25 2353.26 37.58 2011-06-09 05:21:18.000 160 33337.42 341.30 2353.23 37.58 2011-06-09 05:21:19.000 160 33337.47 341.25 2353.24 37.58 2011-06-09 05:21:20.000 160 33337.46 341.23 2353.20 37.58 2011-06-09 05:21:21.000 160 33337.38 341.23 2353.31 37.58 2011-06-09 05:21:22.000 160 33337.42 341.25 2353.23 37.58 2011-06-09 05:21:23.000 160 33337.36 341.26 2353.20 37.58 2011-06-09 05:21:24.000 160 33337.27 341.28 2353.25 37.58 2011-06-09 05:21:25.000 160 33337.30 341.24 2353.18 37.58 2011-06-09 05:21:26.000 160 33337.21 341.25 2353.18 37.58 2011-06-09 05:21:27.000 160 33337.28 341.32 2353.19 37.58 2011-06-09 05:21:28.000 160 33337.13 341.28 2353.21 37.58 2011-06-09 05:21:29.000 160 33337.19 341.27 2353.19 37.58 2011-06-09 05:21:30.000 160 33337.09 341.32 2353.22 37.58 2011-06-09 05:21:31.000 160 33337.09 341.30 2353.26 37.58 2011-06-09 05:21:32.000 160 33337.13 341.30 2353.25 37.58 2011-06-09 05:21:33.000 160 33337.19 341.26 2353.25 37.58 2011-06-09 05:21:34.000 160 33337.11 341.30 2353.36 37.58 2011-06-09 05:21:35.000 160 33337.08 341.29 2353.32 37.58 2011-06-09 05:21:36.000 160 33337.18 341.33 2353.31 37.58 2011-06-09 05:21:37.000 160 33337.17 341.33 2353.38 37.58 2011-06-09 05:21:38.000 160 33337.12 341.33 2353.34 37.58 2011-06-09 05:21:39.000 160 33337.18 341.31 2353.35 37.58 2011-06-09 05:21:40.000 160 33337.21 341.28 2353.35 37.58 2011-06-09 05:21:41.000 160 33337.22 341.25 2353.38 37.58 2011-06-09 05:21:42.000 160 33337.14 341.29 2353.36 37.58 2011-06-09 05:21:43.000 160 33337.33 341.28 2353.31 37.58 2011-06-09 05:21:44.000 160 33337.29 341.25 2353.26 37.58 2011-06-09 05:21:45.000 160 33337.30 341.23 2353.36 37.58 2011-06-09 05:21:46.000 160 33337.39 341.24 2353.32 37.58 2011-06-09 05:21:47.000 160 33337.20 341.28 2353.33 37.58 2011-06-09 05:21:48.000 160 33337.34 341.24 2353.41 37.58 2011-06-09 05:21:49.000 160 33337.59 341.28 2353.35 37.58 2011-06-09 05:21:50.000 160 33337.44 341.27 2353.35 37.58 2011-06-09 05:21:51.000 160 33337.44 341.28 2353.32 37.58 2011-06-09 05:21:52.000 160 33337.47 341.23 2353.32 37.58 2011-06-09 05:21:53.000 160 33337.58 341.26 2353.37 37.58 2011-06-09 05:21:54.000 160 33337.42 341.26 2353.27 37.58 2011-06-09 05:21:55.000 160 33337.42 341.24 2353.33 37.58 2011-06-09 05:21:56.000 160 33337.39 341.29 2353.25 37.58 2011-06-09 05:21:57.000 160 33337.46 341.32 2353.22 37.58 2011-06-09 05:21:58.000 160 33337.43 341.32 2353.29 37.58 2011-06-09 05:21:59.000 160 33337.55 341.27 2353.29 37.58 2011-06-09 05:22:00.000 160 33337.41 341.34 2353.34 37.58 2011-06-09 05:22:01.000 160 33337.46 341.37 2353.20 37.58 2011-06-09 05:22:02.000 160 33337.37 341.34 2353.24 37.58 2011-06-09 05:22:03.000 160 33337.43 341.35 2353.28 37.58 2011-06-09 05:22:04.000 160 33337.32 341.37 2353.24 37.58 2011-06-09 05:22:05.000 160 33337.27 341.33 2353.27 37.58 2011-06-09 05:22:06.000 160 33337.38 341.36 2353.27 37.58 2011-06-09 05:22:07.000 160 33337.24 341.35 2353.28 37.58 2011-06-09 05:22:08.000 160 33337.31 341.37 2353.35 37.58 2011-06-09 05:22:09.000 160 33337.34 341.36 2353.30 37.58 2011-06-09 05:22:10.000 160 33337.31 341.39 2353.29 37.58 2011-06-09 05:22:11.000 160 33337.34 341.39 2353.29 37.58 2011-06-09 05:22:12.000 160 33337.31 341.40 2353.28 37.58 2011-06-09 05:22:13.000 160 33337.11 341.35 2353.37 37.58 2011-06-09 05:22:14.000 160 33337.24 341.37 2353.31 37.58 2011-06-09 05:22:15.000 160 33337.32 341.41 2353.25 37.58 2011-06-09 05:22:16.000 160 33337.32 341.44 2353.25 37.58 2011-06-09 05:22:17.000 160 33337.29 341.41 2353.26 37.58 2011-06-09 05:22:18.000 160 33337.28 341.44 2353.24 37.58 2011-06-09 05:22:19.000 160 33337.36 341.43 2353.41 37.58 2011-06-09 05:22:20.000 160 33337.40 341.46 2353.34 37.58 2011-06-09 05:22:21.000 160 33337.38 341.45 2353.31 37.58 2011-06-09 05:22:22.000 160 33337.37 341.45 2353.36 37.58 2011-06-09 05:22:23.000 160 33337.27 341.44 2353.31 37.58 2011-06-09 05:22:24.000 160 33337.39 341.45 2353.37 37.58 2011-06-09 05:22:25.000 160 33337.37 341.48 2353.37 37.58 2011-06-09 05:22:26.000 160 33337.40 341.49 2353.38 37.58 2011-06-09 05:22:27.000 160 33337.33 341.44 2353.35 37.58 2011-06-09 05:22:28.000 160 33337.39 341.47 2353.32 37.58 2011-06-09 05:22:29.000 160 33337.36 341.46 2353.33 37.58 2011-06-09 05:22:30.000 160 33337.39 341.50 2353.34 37.58 2011-06-09 05:22:31.000 160 33337.35 341.46 2353.37 37.58 2011-06-09 05:22:32.000 160 33337.36 341.47 2353.32 37.58 2011-06-09 05:22:33.000 160 33337.34 341.51 2353.33 37.58 2011-06-09 05:22:34.000 160 33337.36 341.47 2353.31 37.58 2011-06-09 05:22:35.000 160 33337.43 341.50 2353.32 37.58 2011-06-09 05:22:36.000 160 33337.36 341.52 2353.31 37.58 2011-06-09 05:22:37.000 160 33337.47 341.56 2353.31 37.58 2011-06-09 05:22:38.000 160 33337.37 341.54 2353.32 37.58 2011-06-09 05:22:39.000 160 33337.44 341.57 2353.38 37.58 2011-06-09 05:22:40.000 160 33337.40 341.54 2353.32 37.58 2011-06-09 05:22:41.000 160 33337.40 341.53 2353.29 37.58 2011-06-09 05:22:42.000 160 33337.39 341.54 2353.32 37.58 2011-06-09 05:22:43.000 160 33337.37 341.57 2353.35 37.58 2011-06-09 05:22:44.000 160 33337.38 341.56 2353.31 37.58 2011-06-09 05:22:45.000 160 33337.33 341.57 2353.35 37.58 2011-06-09 05:22:46.000 160 33337.46 341.57 2353.30 37.58 2011-06-09 05:22:47.000 160 33337.44 341.60 2353.31 37.58 2011-06-09 05:22:48.000 160 33337.52 341.57 2353.37 37.58 2011-06-09 05:22:49.000 160 33337.39 341.56 2353.32 37.58 2011-06-09 05:22:50.000 160 33337.44 341.56 2353.36 37.58 2011-06-09 05:22:51.000 160 33337.46 341.58 2353.29 37.58 2011-06-09 05:22:52.000 160 33337.40 341.54 2353.33 37.58 2011-06-09 05:22:53.000 160 33337.39 341.58 2353.31 37.58 2011-06-09 05:22:54.000 160 33337.53 341.57 2353.33 37.58 2011-06-09 05:22:55.000 160 33337.53 341.61 2353.34 37.58 2011-06-09 05:22:56.000 160 33337.46 341.55 2353.34 37.58 2011-06-09 05:22:57.000 160 33337.53 341.59 2353.27 37.58 2011-06-09 05:22:58.000 160 33337.44 341.61 2353.30 37.58 2011-06-09 05:22:59.000 160 33337.40 341.57 2353.34 37.58 2011-06-09 05:23:00.000 160 33337.58 341.60 2353.35 37.58 2011-06-09 05:23:01.000 160 33337.47 341.61 2353.37 37.58 2011-06-09 05:23:02.000 160 33337.49 341.60 2353.28 37.58 2011-06-09 05:23:03.000 160 33337.51 341.58 2353.26 37.58 2011-06-09 05:23:04.000 160 33337.36 341.64 2353.38 37.58 2011-06-09 05:23:05.000 160 33337.46 341.60 2353.37 37.58 2011-06-09 05:23:06.000 160 33337.46 341.62 2353.29 37.58 2011-06-09 05:23:07.000 160 33337.54 341.61 2353.36 37.58 2011-06-09 05:23:08.000 160 33337.46 341.62 2353.37 37.58 2011-06-09 05:23:09.000 160 33337.42 341.64 2353.39 37.58 2011-06-09 05:23:10.000 160 33337.36 341.67 2353.38 37.58 2011-06-09 05:23:11.000 160 33337.53 341.65 2353.37 37.58 2011-06-09 05:23:12.000 160 33337.32 341.66 2353.28 37.58 2011-06-09 05:23:13.000 160 33337.46 341.66 2353.44 37.58 2011-06-09 05:23:14.000 160 33337.40 341.68 2353.42 37.58 2011-06-09 05:23:15.000 160 33337.38 341.66 2353.37 37.58 2011-06-09 05:23:16.000 160 33337.45 341.70 2353.41 37.58 2011-06-09 05:23:17.000 160 33337.44 341.67 2353.43 37.58 2011-06-09 05:23:18.000 160 33337.44 341.75 2353.38 37.58 2011-06-09 05:23:19.000 160 33337.29 341.75 2353.37 37.58 2011-06-09 05:23:20.000 160 33337.39 341.78 2353.39 37.58 2011-06-09 05:23:21.000 160 33337.35 341.71 2353.35 37.58 2011-06-09 05:23:22.000 160 33337.34 341.70 2353.41 37.58 2011-06-09 05:23:23.000 160 33337.36 341.72 2353.33 37.58 2011-06-09 05:23:24.000 160 33337.33 341.74 2353.32 37.58 2011-06-09 05:23:25.000 160 33337.30 341.75 2353.39 37.58 2011-06-09 05:23:26.000 160 33337.30 341.73 2353.34 37.58 2011-06-09 05:23:27.000 160 33337.33 341.73 2353.34 37.58 2011-06-09 05:23:28.000 160 33337.25 341.74 2353.39 37.58 2011-06-09 05:23:29.000 160 33337.18 341.79 2353.39 37.58 2011-06-09 05:23:30.000 160 33337.32 341.76 2353.38 37.58 2011-06-09 05:23:31.000 160 33337.27 341.73 2353.43 37.58 2011-06-09 05:23:32.000 160 33337.28 341.74 2353.43 37.58 2011-06-09 05:23:33.000 160 33337.24 341.73 2353.44 37.58 2011-06-09 05:23:34.000 160 33337.28 341.77 2353.47 37.58 2011-06-09 05:23:35.000 160 33337.31 341.77 2353.34 37.58 2011-06-09 05:23:36.000 160 33337.21 341.82 2353.49 37.58 2011-06-09 05:23:37.000 160 33337.28 341.81 2353.46 37.58 2011-06-09 05:23:38.000 160 33337.29 341.79 2353.51 37.58 2011-06-09 05:23:39.000 160 33337.20 341.84 2353.43 37.58 2011-06-09 05:23:40.000 160 33337.32 341.80 2353.45 37.58 2011-06-09 05:23:41.000 160 33337.22 341.83 2353.47 37.58 2011-06-09 05:23:42.000 160 33337.31 341.81 2353.45 37.58 2011-06-09 05:23:43.000 160 33337.27 341.82 2353.57 37.58 2011-06-09 05:23:44.000 160 33337.28 341.79 2353.55 37.58 2011-06-09 05:23:45.000 160 33337.39 341.84 2353.60 37.58 2011-06-09 05:23:46.000 160 33337.39 341.84 2353.56 37.58 2011-06-09 05:23:47.000 160 33337.41 341.86 2353.51 37.58 2011-06-09 05:23:48.000 160 33337.47 341.83 2353.51 37.58 2011-06-09 05:23:49.000 160 33337.31 341.85 2353.57 37.58 2011-06-09 05:23:50.000 160 33337.42 341.84 2353.55 37.58 2011-06-09 05:23:51.000 160 33337.44 341.84 2353.53 37.58 2011-06-09 05:23:52.000 160 33337.47 341.79 2353.54 37.58 2011-06-09 05:23:53.000 160 33337.44 341.81 2353.50 37.58 2011-06-09 05:23:54.000 160 33337.48 341.83 2353.42 37.58 2011-06-09 05:23:55.000 160 33337.42 341.84 2353.57 37.58 2011-06-09 05:23:56.000 160 33337.44 341.82 2353.53 37.58 2011-06-09 05:23:57.000 160 33337.52 341.82 2353.41 37.58 2011-06-09 05:23:58.000 160 33337.46 341.86 2353.41 37.58 2011-06-09 05:23:59.000 160 33337.51 341.87 2353.53 37.58 2011-06-09 05:24:00.000 160 33337.55 341.81 2353.47 37.58 2011-06-09 05:24:01.000 160 33337.47 341.86 2353.42 37.58 2011-06-09 05:24:02.000 160 33337.45 341.85 2353.43 37.58 2011-06-09 05:24:03.000 160 33337.46 341.86 2353.50 37.58 2011-06-09 05:24:04.000 160 33337.40 341.88 2353.49 37.58 2011-06-09 05:24:05.000 160 33337.48 341.87 2353.36 37.58 2011-06-09 05:24:06.000 160 33337.35 341.90 2353.49 37.58 2011-06-09 05:24:07.000 160 33337.49 341.90 2353.41 37.58 2011-06-09 05:24:08.000 160 33337.31 341.88 2353.41 37.58 2011-06-09 05:24:09.000 160 33337.35 341.94 2353.45 37.58 2011-06-09 05:24:10.000 160 33337.36 341.95 2353.41 37.58 2011-06-09 05:24:11.000 160 33337.26 341.92 2353.49 37.58 2011-06-09 05:24:12.000 160 33337.31 341.92 2353.46 37.58 2011-06-09 05:24:13.000 160 33337.30 341.97 2353.45 37.58 2011-06-09 05:24:14.000 160 33337.22 341.93 2353.43 37.58 2011-06-09 05:24:15.000 160 33337.27 341.95 2353.54 37.58 2011-06-09 05:24:16.000 160 33337.25 341.88 2353.51 37.58 2011-06-09 05:24:17.000 160 33337.32 341.95 2353.56 37.58 2011-06-09 05:24:18.000 160 33337.21 341.92 2353.57 37.58 2011-06-09 05:24:19.000 160 33337.36 341.94 2353.47 37.58 2011-06-09 05:24:20.000 160 33337.33 341.93 2353.50 37.58 2011-06-09 05:24:21.000 160 33337.27 341.96 2353.56 37.58 2011-06-09 05:24:22.000 160 33337.21 341.92 2353.57 37.58 2011-06-09 05:24:23.000 160 33337.25 341.94 2353.63 37.58 2011-06-09 05:24:24.000 160 33337.27 341.95 2353.60 37.58 2011-06-09 05:24:25.000 160 33337.30 341.95 2353.53 37.58 2011-06-09 05:24:26.000 160 33337.30 341.95 2353.56 37.58 2011-06-09 05:24:27.000 160 33337.30 341.93 2353.56 37.58 2011-06-09 05:24:28.000 160 33337.34 341.93 2353.53 37.58 2011-06-09 05:24:29.000 160 33337.37 341.96 2353.63 37.58 2011-06-09 05:24:30.000 160 33337.30 341.95 2353.55 37.58 2011-06-09 05:24:31.000 160 33337.27 341.95 2353.55 37.58 2011-06-09 05:24:32.000 160 33337.29 341.94 2353.60 37.58 2011-06-09 05:24:33.000 160 33337.23 341.98 2353.60 37.58 2011-06-09 05:24:34.000 160 33337.32 341.97 2353.56 37.58 2011-06-09 05:24:35.000 160 33337.34 341.96 2353.51 37.58 2011-06-09 05:24:36.000 160 33337.24 341.98 2353.55 37.58 2011-06-09 05:24:37.000 160 33337.30 341.98 2353.62 37.58 2011-06-09 05:24:38.000 160 33337.24 341.98 2353.63 37.58 2011-06-09 05:24:39.000 160 33337.22 342.01 2353.59 37.58 2011-06-09 05:24:40.000 160 33337.22 341.98 2353.55 37.58 2011-06-09 05:24:41.000 160 33337.18 342.02 2353.56 37.58 2011-06-09 05:24:42.000 160 33337.21 342.03 2353.56 37.58 2011-06-09 05:24:43.000 160 33337.17 341.98 2353.57 37.58 2011-06-09 05:24:44.000 160 33337.11 342.00 2353.56 37.58 2011-06-09 05:24:45.000 160 33337.07 342.06 2353.59 37.58 2011-06-09 05:24:46.000 160 33337.09 342.07 2353.56 37.58 2011-06-09 05:24:47.000 160 33337.07 342.03 2353.63 37.58 2011-06-09 05:24:48.000 160 33337.04 342.01 2353.63 37.58 2011-06-09 05:24:49.000 160 33337.00 342.03 2353.53 37.58 2011-06-09 05:24:50.000 160 33336.93 342.03 2353.60 37.58 2011-06-09 05:24:51.000 160 33337.02 341.98 2353.65 37.58 2011-06-09 05:24:52.000 160 33337.02 342.01 2353.59 37.58 2011-06-09 05:24:53.000 160 33337.02 342.01 2353.65 37.58 2011-06-09 05:24:54.000 160 33337.00 342.03 2353.62 37.58 2011-06-09 05:24:55.000 160 33337.12 342.08 2353.59 37.58 2011-06-09 05:24:56.000 160 33337.04 342.05 2353.69 37.58 2011-06-09 05:24:57.000 160 33337.12 342.01 2353.70 37.58 2011-06-09 05:24:58.000 160 33337.12 342.08 2353.79 37.58 2011-06-09 05:24:59.000 160 33337.15 342.01 2353.76 37.58 2011-06-09 05:25:00.000 160 33337.00 342.06 2353.79 37.58 2011-06-09 05:25:01.000 160 33337.06 342.07 2353.72 37.58 2011-06-09 05:25:02.000 160 33337.12 342.09 2353.71 37.58 2011-06-09 05:25:03.000 160 33337.19 342.06 2353.66 37.58 2011-06-09 05:25:04.000 160 33337.18 342.06 2353.73 37.58 2011-06-09 05:25:05.000 160 33337.12 342.04 2353.69 37.58 2011-06-09 05:25:06.000 160 33337.12 342.04 2353.60 37.58 2011-06-09 05:25:07.000 160 33337.26 342.05 2353.65 37.58 2011-06-09 05:25:08.000 160 33337.14 342.04 2353.58 37.58 2011-06-09 05:25:09.000 160 33337.15 342.11 2353.65 37.58 2011-06-09 05:25:10.000 160 33337.18 342.11 2353.67 37.58 2011-06-09 05:25:11.000 160 33337.02 342.15 2353.60 37.58 2011-06-09 05:25:12.000 160 33337.24 342.13 2353.68 37.58 2011-06-09 05:25:13.000 160 33337.09 342.18 2353.63 37.58 2011-06-09 05:25:14.000 160 33337.06 342.13 2353.68 37.58 2011-06-09 05:25:15.000 160 33337.07 342.19 2353.68 37.58 2011-06-09 05:25:16.000 160 33337.10 342.14 2353.74 37.58 2011-06-09 05:25:17.000 160 33337.03 342.19 2353.69 37.58 2011-06-09 05:25:18.000 160 33336.97 342.17 2353.71 37.58 2011-06-09 05:25:19.000 160 33336.96 342.24 2353.68 37.58 2011-06-09 05:25:20.000 160 33336.97 342.19 2353.70 37.58 2011-06-09 05:25:21.000 160 33336.97 342.23 2353.60 37.58 2011-06-09 05:25:22.000 160 33336.91 342.20 2353.72 37.58 2011-06-09 05:25:23.000 160 33336.94 342.19 2353.76 37.58 2011-06-09 05:25:24.000 160 33336.88 342.19 2353.70 37.58 2011-06-09 05:25:25.000 160 33336.94 342.30 2353.71 37.58 2011-06-09 05:25:26.000 160 33336.91 342.27 2353.74 37.58 2011-06-09 05:25:27.000 160 33337.05 342.26 2353.70 37.58 2011-06-09 05:25:28.000 160 33336.95 342.19 2353.85 37.58 2011-06-09 05:25:29.000 160 33336.93 342.23 2353.84 37.58 2011-06-09 05:25:30.000 160 33337.00 342.22 2353.87 37.58 2011-06-09 05:25:31.000 160 33336.91 342.28 2353.78 37.58 2011-06-09 05:25:32.000 160 33336.88 342.27 2353.81 37.58 2011-06-09 05:25:33.000 160 33336.91 342.24 2353.81 37.58 2011-06-09 05:25:34.000 160 33336.98 342.29 2353.80 37.58 2011-06-09 05:25:35.000 160 33336.91 342.27 2353.82 37.58 2011-06-09 05:25:36.000 160 33336.98 342.26 2353.82 37.58 2011-06-09 05:25:37.000 160 33336.98 342.29 2353.85 37.58 2011-06-09 05:25:38.000 160 33336.97 342.27 2353.87 37.58 2011-06-09 05:25:39.000 160 33337.00 342.26 2353.80 37.58 2011-06-09 05:25:40.000 160 33337.07 342.29 2353.90 37.58 2011-06-09 05:25:41.000 160 33337.11 342.30 2353.76 37.58 2011-06-09 05:25:42.000 160 33337.06 342.33 2353.80 37.58 2011-06-09 05:25:43.000 160 33337.12 342.31 2353.82 37.58 2011-06-09 05:25:44.000 160 33337.07 342.31 2353.77 37.58 2011-06-09 05:25:45.000 160 33337.08 342.33 2353.81 37.58 2011-06-09 05:25:46.000 160 33337.13 342.31 2353.81 37.58 2011-06-09 05:25:47.000 160 33337.06 342.37 2353.82 37.58 2011-06-09 05:25:48.000 160 33337.12 342.37 2353.80 37.58 2011-06-09 05:25:49.000 160 33337.14 342.35 2353.80 37.58 2011-06-09 05:25:50.000 160 33337.17 342.36 2353.80 37.58 2011-06-09 05:25:51.000 160 33337.19 342.35 2353.82 37.58 2011-06-09 05:25:52.000 160 33337.13 342.36 2353.88 37.58 2011-06-09 05:25:53.000 160 33337.11 342.39 2353.80 37.58 2011-06-09 05:25:54.000 160 33337.22 342.40 2353.81 37.58 2011-06-09 05:25:55.000 160 33337.17 342.47 2353.85 37.58 2011-06-09 05:25:56.000 160 33337.09 342.44 2353.86 37.58 2011-06-09 05:25:57.000 160 33337.21 342.41 2353.84 37.58 2011-06-09 05:25:58.000 160 33337.15 342.42 2353.79 37.58 2011-06-09 05:25:59.000 160 33337.13 342.41 2353.81 37.58 2011-06-09 05:26:00.000 160 33337.04 342.45 2353.83 37.58 2011-06-09 05:26:01.000 160 33337.14 342.46 2353.81 37.58 2011-06-09 05:26:02.000 160 33337.00 342.40 2353.84 37.58 2011-06-09 05:26:03.000 160 33336.94 342.46 2353.70 37.58 2011-06-09 05:26:04.000 160 33336.94 342.43 2353.82 37.58 2011-06-09 05:26:05.000 160 33336.94 342.44 2353.78 37.58 2011-06-09 05:26:06.000 160 33336.97 342.46 2353.78 37.58 2011-06-09 05:26:07.000 160 33336.96 342.48 2353.85 37.58 2011-06-09 05:26:08.000 160 33336.84 342.49 2353.84 37.58 2011-06-09 05:26:09.000 160 33336.86 342.45 2353.78 37.58 2011-06-09 05:26:10.000 160 33336.81 342.46 2353.85 37.58 2011-06-09 05:26:11.000 160 33336.67 342.48 2353.87 37.58 2011-06-09 05:26:12.000 160 33336.78 342.51 2353.84 37.58 2011-06-09 05:26:13.000 160 33336.82 342.48 2353.83 37.58 2011-06-09 05:26:14.000 160 33336.71 342.47 2353.85 37.58 2011-06-09 05:26:15.000 160 33336.71 342.54 2353.87 37.58 2011-06-09 05:26:16.000 160 33336.75 342.52 2353.90 37.58 2011-06-09 05:26:17.000 160 33336.63 342.52 2353.89 37.58 2011-06-09 05:26:18.000 160 33336.68 342.47 2353.97 37.58 2011-06-09 05:26:19.000 160 33336.75 342.47 2353.96 37.58 2011-06-09 05:26:20.000 160 33336.64 342.53 2354.06 37.58 2011-06-09 05:26:21.000 160 33336.75 342.51 2354.03 37.58 2011-06-09 05:26:22.000 160 33336.73 342.54 2353.99 37.58 2011-06-09 05:26:23.000 160 33336.75 342.49 2353.91 37.58 2011-06-09 05:26:24.000 160 33336.69 342.53 2353.96 37.58 2011-06-09 05:26:25.000 160 33336.77 342.51 2353.98 37.58 2011-06-09 05:26:26.000 160 33336.74 342.50 2354.07 37.58 2011-06-09 05:26:27.000 160 33336.76 342.57 2353.97 37.58 2011-06-09 05:26:28.000 160 33336.73 342.55 2354.03 37.58 2011-06-09 05:26:29.000 160 33336.69 342.56 2354.03 37.58 2011-06-09 05:26:30.000 160 33336.82 342.56 2354.07 37.58 2011-06-09 05:26:31.000 160 33336.82 342.57 2354.00 37.58 2011-06-09 05:26:32.000 160 33336.72 342.57 2354.07 37.58 2011-06-09 05:26:33.000 160 33336.81 342.57 2354.09 37.58 2011-06-09 05:26:34.000 160 33336.79 342.54 2353.99 37.58 2011-06-09 05:26:35.000 160 33336.78 342.58 2354.06 37.58 2011-06-09 05:26:36.000 160 33336.75 342.57 2354.12 37.58 2011-06-09 05:26:37.000 160 33336.88 342.59 2354.05 37.58 2011-06-09 05:26:38.000 160 33336.79 342.62 2353.97 37.58 2011-06-09 05:26:39.000 160 33336.76 342.61 2354.09 37.58 2011-06-09 05:26:40.000 160 33336.78 342.61 2354.01 37.58 2011-06-09 05:26:41.000 160 33336.85 342.60 2354.06 37.58 2011-06-09 05:26:42.000 160 33336.81 342.62 2354.01 37.58 2011-06-09 05:26:43.000 160 33336.70 342.61 2354.06 37.58 2011-06-09 05:26:44.000 160 33336.78 342.60 2354.04 37.58 2011-06-09 05:26:45.000 160 33336.75 342.67 2354.06 37.58 2011-06-09 05:26:46.000 160 33336.78 342.66 2354.13 37.58 2011-06-09 05:26:47.000 160 33336.86 342.64 2354.01 37.58 2011-06-09 05:26:48.000 160 33336.66 342.63 2354.08 37.58 2011-06-09 05:26:49.000 160 33336.76 342.67 2354.07 37.58 2011-06-09 05:26:50.000 160 33336.71 342.68 2354.01 37.58 2011-06-09 05:26:51.000 160 33336.75 342.63 2354.03 37.58 2011-06-09 05:26:52.000 160 33336.62 342.66 2354.01 37.58 2011-06-09 05:26:53.000 160 33336.71 342.62 2354.11 37.58 2011-06-09 05:26:54.000 160 33336.62 342.64 2353.96 37.58 2011-06-09 05:26:55.000 160 33336.72 342.69 2354.03 37.58 2011-06-09 05:26:56.000 160 33336.60 342.66 2354.06 37.58 2011-06-09 05:26:57.000 160 33336.68 342.69 2354.17 37.58 2011-06-09 05:26:58.000 160 33336.67 342.70 2354.15 37.58 2011-06-09 05:26:59.000 160 33336.58 342.69 2354.13 37.58 2011-06-09 05:27:00.000 160 33336.70 342.69 2354.05 37.58 2011-06-09 05:27:01.000 160 33336.72 342.71 2354.13 37.58 2011-06-09 05:27:02.000 160 33336.63 342.69 2354.16 37.58 2011-06-09 05:27:03.000 160 33336.65 342.68 2354.15 37.58 2011-06-09 05:27:04.000 160 33336.71 342.71 2354.19 37.58 2011-06-09 05:27:05.000 160 33336.65 342.70 2354.22 37.58 2011-06-09 05:27:06.000 160 33336.75 342.70 2354.12 37.58 2011-06-09 05:27:07.000 160 33336.59 342.72 2354.18 37.58 2011-06-09 05:27:08.000 160 33336.61 342.71 2354.16 37.58 2011-06-09 05:27:09.000 160 33336.71 342.67 2354.13 37.58 2011-06-09 05:27:10.000 160 33336.69 342.71 2354.12 37.58 2011-06-09 05:27:11.000 160 33336.70 342.67 2354.07 37.58 2011-06-09 05:27:12.000 160 33336.72 342.71 2354.19 37.58 2011-06-09 05:27:13.000 160 33336.69 342.70 2354.13 37.58 2011-06-09 05:27:14.000 160 33336.69 342.69 2354.11 37.58 2011-06-09 05:27:15.000 160 33336.79 342.74 2354.08 37.58 2011-06-09 05:27:16.000 160 33336.71 342.74 2354.18 37.58 2011-06-09 05:27:17.000 160 33336.74 342.70 2354.19 37.58 2011-06-09 05:27:18.000 160 33336.88 342.71 2354.18 37.58 2011-06-09 05:27:19.000 160 33336.83 342.70 2354.16 37.58 2011-06-09 05:27:20.000 160 33336.86 342.71 2354.15 37.58 2011-06-09 05:27:21.000 160 33336.84 342.72 2354.19 37.58 2011-06-09 05:27:22.000 160 33336.80 342.71 2354.11 37.58 2011-06-09 05:27:23.000 160 33336.86 342.74 2354.16 37.58 2011-06-09 05:27:24.000 160 33336.93 342.79 2354.18 37.58 2011-06-09 05:27:25.000 160 33336.82 342.74 2354.21 37.58 2011-06-09 05:27:26.000 160 33336.91 342.72 2354.15 37.58 2011-06-09 05:27:27.000 160 33336.99 342.76 2354.17 37.58 2011-06-09 05:27:28.000 160 33336.94 342.77 2354.15 37.58 2011-06-09 05:27:29.000 160 33336.96 342.70 2354.16 37.58 2011-06-09 05:27:30.000 160 33336.96 342.74 2354.05 37.58 2011-06-09 05:27:31.000 160 33337.06 342.69 2354.16 37.58 2011-06-09 05:27:32.000 160 33336.90 342.74 2354.15 37.58 2011-06-09 05:27:33.000 160 33336.99 342.71 2354.13 37.58 2011-06-09 05:27:34.000 160 33336.94 342.74 2354.10 37.58 2011-06-09 05:27:35.000 160 33336.91 342.78 2354.10 37.58 2011-06-09 05:27:36.000 160 33336.90 342.71 2354.06 37.58 2011-06-09 05:27:37.000 160 33337.05 342.78 2354.06 37.58 2011-06-09 05:27:38.000 160 33336.97 342.76 2354.09 37.58 2011-06-09 05:27:39.000 160 33336.87 342.78 2354.08 37.58 2011-06-09 05:27:40.000 160 33336.94 342.75 2354.09 37.58 2011-06-09 05:27:41.000 160 33336.94 342.74 2354.05 37.58 2011-06-09 05:27:42.000 160 33336.83 342.74 2354.07 37.58 2011-06-09 05:27:43.000 160 33336.97 342.76 2354.10 37.58 2011-06-09 05:27:44.000 160 33336.89 342.77 2354.06 37.58 2011-06-09 05:27:45.000 160 33336.86 342.80 2354.01 37.58 2011-06-09 05:27:46.000 160 33336.84 342.78 2354.07 37.58 2011-06-09 05:27:47.000 160 33336.71 342.79 2354.06 37.58 2011-06-09 05:27:48.000 160 33336.79 342.75 2354.18 37.58 2011-06-09 05:27:49.000 160 33336.66 342.77 2354.11 37.58 2011-06-09 05:27:50.000 160 33336.74 342.78 2354.09 37.58 2011-06-09 05:27:51.000 160 33336.72 342.81 2354.09 37.58 2011-06-09 05:27:52.000 160 33336.77 342.75 2354.09 37.58 2011-06-09 05:27:53.000 160 33336.69 342.75 2354.08 37.58 2011-06-09 05:27:54.000 160 33336.72 342.82 2354.11 37.58 2011-06-09 05:27:55.000 160 33336.62 342.77 2354.09 37.58 2011-06-09 05:27:56.000 160 33336.65 342.78 2354.11 37.58 2011-06-09 05:27:57.000 160 33336.76 342.82 2354.15 37.58 2011-06-09 05:27:58.000 160 33336.76 342.80 2354.18 37.58 2011-06-09 05:27:59.000 160 33336.78 342.82 2354.16 37.58 2011-06-09 05:28:00.000 160 33336.82 342.81 2354.16 37.58 2011-06-09 05:28:01.000 160 33336.76 342.83 2354.13 37.58 2011-06-09 05:28:02.000 160 33336.73 342.84 2354.16 37.58 2011-06-09 05:28:03.000 160 33336.77 342.80 2354.17 37.58 2011-06-09 05:28:04.000 160 33336.82 342.80 2354.14 37.58 2011-06-09 05:28:05.000 160 33336.75 342.83 2354.13 37.58 2011-06-09 05:28:06.000 160 33336.76 342.82 2354.15 37.58 2011-06-09 05:28:07.000 160 33336.80 342.86 2354.20 37.58 2011-06-09 05:28:08.000 160 33336.70 342.84 2354.22 37.58 2011-06-09 05:28:09.000 160 33336.81 342.86 2354.16 37.58 2011-06-09 05:28:10.000 160 33336.81 342.82 2354.07 37.58 2011-06-09 05:28:11.000 160 33336.85 342.82 2354.18 37.58 2011-06-09 05:28:12.000 160 33336.81 342.82 2354.16 37.58 2011-06-09 05:28:13.000 160 33336.82 342.83 2354.16 37.58 2011-06-09 05:28:14.000 160 33336.74 342.83 2354.12 37.58 2011-06-09 05:28:15.000 160 33336.71 342.85 2354.22 37.58 2011-06-09 05:28:16.000 160 33336.83 342.84 2354.18 37.58 2011-06-09 05:28:17.000 160 33336.72 342.81 2354.27 37.58 2011-06-09 05:28:18.000 160 33336.77 342.84 2354.17 37.58 2011-06-09 05:28:19.000 160 33336.65 342.82 2354.19 37.58 2011-06-09 05:28:20.000 160 33336.70 342.83 2354.14 37.58 2011-06-09 05:28:21.000 160 33336.66 342.88 2354.21 37.58 2011-06-09 05:28:22.000 160 33336.68 342.85 2354.21 37.58 2011-06-09 05:28:23.000 160 33336.69 342.85 2354.05 37.58 2011-06-09 05:28:24.000 160 33336.75 342.83 2354.17 37.58 2011-06-09 05:28:25.000 160 33336.74 342.85 2354.18 37.58 2011-06-09 05:28:26.000 160 33336.71 342.85 2354.17 37.58 2011-06-09 05:28:27.000 160 33336.74 342.84 2354.15 37.58 2011-06-09 05:28:28.000 160 33336.75 342.82 2354.12 37.58 2011-06-09 05:28:29.000 160 33336.81 342.80 2354.18 37.58 2011-06-09 05:28:30.000 160 33336.78 342.82 2354.16 37.58 2011-06-09 05:28:31.000 160 33336.77 342.83 2354.17 37.58 2011-06-09 05:28:32.000 160 33336.80 342.84 2354.13 37.58 2011-06-09 05:28:33.000 160 33336.81 342.82 2354.23 37.58 2011-06-09 05:28:34.000 160 33336.84 342.82 2354.11 37.58 2011-06-09 05:28:35.000 160 33336.86 342.82 2354.07 37.58 2011-06-09 05:28:36.000 160 33336.87 342.78 2354.12 37.58 2011-06-09 05:28:37.000 160 33336.74 342.82 2354.15 37.58 2011-06-09 05:28:38.000 160 33336.86 342.83 2354.15 37.58 2011-06-09 05:28:39.000 160 33336.92 342.79 2354.15 37.58 2011-06-09 05:28:40.000 160 33336.90 342.79 2354.15 37.58 2011-06-09 05:28:41.000 160 33336.86 342.86 2354.16 37.58 2011-06-09 05:28:42.000 160 33336.95 342.83 2354.10 37.58 2011-06-09 05:28:43.000 160 33336.93 342.82 2354.20 37.58 2011-06-09 05:28:44.000 160 33336.87 342.80 2354.15 37.58 2011-06-09 05:28:45.000 160 33336.90 342.76 2354.17 37.58 2011-06-09 05:28:46.000 160 33336.84 342.78 2354.11 37.58 2011-06-09 05:28:47.000 160 33336.82 342.82 2354.11 37.58 2011-06-09 05:28:48.000 160 33336.84 342.84 2354.15 37.58 2011-06-09 05:28:49.000 160 33336.77 342.85 2354.09 37.58 2011-06-09 05:28:50.000 160 33336.78 342.85 2354.07 37.58 2011-06-09 05:28:51.000 160 33336.75 342.83 2354.21 37.58 2011-06-09 05:28:52.000 160 33336.75 342.83 2354.13 37.58 2011-06-09 05:28:53.000 160 33336.72 342.82 2354.17 37.58 2011-06-09 05:28:54.000 160 33336.66 342.90 2354.13 37.58 2011-06-09 05:28:55.000 160 33336.71 342.83 2354.21 37.58 2011-06-09 05:28:56.000 160 33336.69 342.83 2354.16 37.58 2011-06-09 05:28:57.000 160 33336.72 342.86 2354.19 37.58 2011-06-09 05:28:58.000 160 33336.68 342.89 2354.12 37.58 2011-06-09 05:28:59.000 160 33336.71 342.87 2354.22 37.58 2011-06-09 05:29:00.000 160 33336.61 342.88 2354.24 37.58 2011-06-09 05:29:01.000 160 33336.79 342.92 2354.25 37.58 2011-06-09 05:29:02.000 160 33336.71 342.90 2354.28 37.58 2011-06-09 05:29:03.000 160 33336.68 342.90 2354.23 37.58 2011-06-09 05:29:04.000 160 33336.69 342.93 2354.26 37.58 2011-06-09 05:29:05.000 160 33336.63 342.93 2354.28 37.58 2011-06-09 05:29:06.000 160 33336.81 342.92 2354.18 37.58 2011-06-09 05:29:07.000 160 33336.75 342.94 2354.21 37.58 2011-06-09 05:29:08.000 160 33336.71 342.92 2354.22 37.58 2011-06-09 05:29:09.000 160 33336.79 342.98 2354.18 37.58 2011-06-09 05:29:10.000 160 33336.81 342.94 2354.18 37.58 2011-06-09 05:29:11.000 160 33336.84 342.99 2354.18 37.58 2011-06-09 05:29:12.000 160 33336.76 342.99 2354.21 37.58 2011-06-09 05:29:13.000 160 33336.85 342.98 2354.18 37.58 2011-06-09 05:29:14.000 160 33336.82 343.00 2354.18 37.58 2011-06-09 05:29:15.000 160 33336.77 342.94 2354.28 37.58 2011-06-09 05:29:16.000 160 33336.86 343.00 2354.31 37.58 2011-06-09 05:29:17.000 160 33336.73 343.01 2354.23 37.58 2011-06-09 05:29:18.000 160 33336.78 343.02 2354.28 37.58 2011-06-09 05:29:19.000 160 33336.87 343.07 2354.20 37.58 2011-06-09 05:29:20.000 160 33336.79 343.06 2354.18 37.58 2011-06-09 05:29:21.000 160 33336.79 343.06 2354.25 37.58 2011-06-09 05:29:22.000 160 33336.87 343.03 2354.22 37.58 2011-06-09 05:29:23.000 160 33336.76 343.04 2354.29 37.58 2011-06-09 05:29:24.000 160 33336.89 343.03 2354.21 37.58 2011-06-09 05:29:25.000 160 33336.86 343.08 2354.13 37.58 2011-06-09 05:29:26.000 160 33336.85 343.07 2354.14 37.58 2011-06-09 05:29:27.000 160 33336.84 343.06 2354.18 37.58 2011-06-09 05:29:28.000 160 33336.81 343.08 2354.27 37.58 2011-06-09 05:29:29.000 160 33336.88 343.04 2354.23 37.58 2011-06-09 05:29:30.000 160 33336.87 343.11 2354.24 37.58 2011-06-09 05:29:31.000 160 33336.87 343.11 2354.23 37.58 2011-06-09 05:29:32.000 160 33336.76 343.11 2354.24 37.58 2011-06-09 05:29:33.000 160 33336.93 343.11 2354.27 37.58 2011-06-09 05:29:34.000 160 33336.80 343.10 2354.31 37.58 2011-06-09 05:29:35.000 160 33336.79 343.11 2354.24 37.58 2011-06-09 05:29:36.000 160 33336.87 343.07 2354.25 37.58 2011-06-09 05:29:37.000 160 33336.78 343.13 2354.28 37.58 2011-06-09 05:29:38.000 160 33336.70 343.10 2354.23 37.58 2011-06-09 05:29:39.000 160 33336.79 343.09 2354.34 37.58 2011-06-09 05:29:40.000 160 33336.80 343.15 2354.26 37.58 2011-06-09 05:29:41.000 160 33336.74 343.15 2354.28 37.58 2011-06-09 05:29:42.000 160 33336.78 343.14 2354.37 37.58 2011-06-09 05:29:43.000 160 33336.79 343.12 2354.31 37.58 2011-06-09 05:29:44.000 160 33336.75 343.11 2354.24 37.58 2011-06-09 05:29:45.000 160 33336.77 343.12 2354.32 37.58 2011-06-09 05:29:46.000 160 33336.71 343.12 2354.30 37.58 2011-06-09 05:29:47.000 160 33336.71 343.15 2354.28 37.58 2011-06-09 05:29:48.000 160 33336.79 343.15 2354.36 37.58 2011-06-09 05:29:49.000 160 33336.86 343.12 2354.34 37.58 2011-06-09 05:29:50.000 160 33336.77 343.13 2354.35 37.58 2011-06-09 05:29:51.000 160 33336.90 343.16 2354.34 37.58 2011-06-09 05:29:52.000 160 33336.93 343.16 2354.34 37.58 2011-06-09 05:29:53.000 160 33336.90 343.13 2354.32 37.58 2011-06-09 05:29:54.000 160 33336.94 343.11 2354.36 37.58 2011-06-09 05:29:55.000 160 33336.91 343.12 2354.30 37.58 2011-06-09 05:29:56.000 160 33336.87 343.13 2354.32 37.58 2011-06-09 05:29:57.000 160 33336.95 343.11 2354.34 37.58 2011-06-09 05:29:58.000 160 33336.97 343.16 2354.29 37.58 2011-06-09 05:29:59.000 160 33336.96 343.14 2354.36 37.58 2011-06-09 05:30:00.000 160 33336.96 343.16 2354.27 37.58 2011-06-09 05:30:01.000 160 33336.95 343.14 2354.25 37.58 2011-06-09 05:30:02.000 160 33336.92 343.13 2354.27 37.58 2011-06-09 05:30:03.000 160 33336.91 343.15 2354.34 37.58 2011-06-09 05:30:04.000 160 33336.97 343.16 2354.28 37.58 2011-06-09 05:30:05.000 160 33336.93 343.13 2354.31 37.58 2011-06-09 05:30:06.000 160 33336.92 343.16 2354.37 37.58 2011-06-09 05:30:07.000 160 33336.93 343.19 2354.38 37.58 2011-06-09 05:30:08.000 160 33336.92 343.16 2354.35 37.58 2011-06-09 05:30:09.000 160 33336.90 343.18 2354.28 37.58 2011-06-09 05:30:10.000 160 33336.88 343.17 2354.21 37.58 2011-06-09 05:30:11.000 160 33336.86 343.21 2354.33 37.58 2011-06-09 05:30:12.000 160 33336.88 343.19 2354.25 37.58 2011-06-09 05:30:13.000 160 33336.88 343.21 2354.38 37.58 2011-06-09 05:30:14.000 160 33336.84 343.27 2354.35 37.58 2011-06-09 05:30:15.000 160 33336.88 343.23 2354.37 37.58 2011-06-09 05:30:16.000 160 33336.79 343.27 2354.31 37.58 2011-06-09 05:30:17.000 160 33336.79 343.26 2354.36 37.58 2011-06-09 05:30:18.000 160 33336.85 343.20 2354.25 37.58 2011-06-09 05:30:19.000 160 33336.72 343.24 2354.37 37.58 2011-06-09 05:30:20.000 160 33336.84 343.24 2354.32 37.58 2011-06-09 05:30:21.000 160 33336.88 343.24 2354.42 37.58 2011-06-09 05:30:22.000 160 33336.78 343.20 2354.28 37.58 2011-06-09 05:30:23.000 160 33336.81 343.25 2354.36 37.58 2011-06-09 05:30:24.000 160 33336.80 343.22 2354.40 37.58 2011-06-09 05:30:25.000 160 33336.88 343.20 2354.27 37.58 2011-06-09 05:30:26.000 160 33336.81 343.22 2354.29 37.58 2011-06-09 05:30:27.000 160 33336.78 343.25 2354.41 37.58 2011-06-09 05:30:28.000 160 33336.80 343.19 2354.34 37.58 2011-06-09 05:30:29.000 160 33336.79 343.20 2354.37 37.58 2011-06-09 05:30:30.000 160 33336.93 343.19 2354.44 37.58 2011-06-09 05:30:31.000 160 33336.71 343.24 2354.42 37.58 2011-06-09 05:30:32.000 160 33336.81 343.21 2354.36 37.58 2011-06-09 05:30:33.000 160 33336.75 343.21 2354.44 37.58 2011-06-09 05:30:34.000 160 33336.79 343.22 2354.41 37.58 2011-06-09 05:30:35.000 160 33336.68 343.20 2354.39 37.58 2011-06-09 05:30:36.000 160 33336.72 343.23 2354.39 37.58 2011-06-09 05:30:37.000 160 33336.81 343.20 2354.36 37.58 2011-06-09 05:30:38.000 160 33336.87 343.15 2354.37 37.58 2011-06-09 05:30:39.000 160 33336.84 343.20 2354.38 37.58 2011-06-09 05:30:40.000 160 33336.83 343.22 2354.41 37.58 2011-06-09 05:30:41.000 160 33336.79 343.23 2354.31 37.58 2011-06-09 05:30:42.000 160 33336.86 343.24 2354.35 37.58 2011-06-09 05:30:43.000 160 33336.74 343.25 2354.35 37.58 2011-06-09 05:30:44.000 160 33336.86 343.27 2354.39 37.58 2011-06-09 05:30:45.000 160 33336.76 343.27 2354.38 37.58 2011-06-09 05:30:46.000 160 33336.83 343.24 2354.30 37.58 2011-06-09 05:30:47.000 160 33336.83 343.26 2354.34 37.58 2011-06-09 05:30:48.000 160 33336.76 343.25 2354.28 37.58 2011-06-09 05:30:49.000 160 33336.86 343.25 2354.43 37.58 2011-06-09 05:30:50.000 160 33336.86 343.30 2354.40 37.58 2011-06-09 05:30:51.000 160 33336.81 343.28 2354.36 37.58 2011-06-09 05:30:52.000 160 33336.88 343.29 2354.36 37.58 2011-06-09 05:30:53.000 160 33336.89 343.27 2354.41 37.58 2011-06-09 05:30:54.000 160 33336.79 343.28 2354.46 37.58 2011-06-09 05:30:55.000 160 33336.88 343.29 2354.50 37.58 2011-06-09 05:30:56.000 160 33336.82 343.30 2354.38 37.58 2011-06-09 05:30:57.000 160 33336.85 343.29 2354.40 37.58 2011-06-09 05:30:58.000 160 33336.91 343.25 2354.38 37.58 2011-06-09 05:30:59.000 160 33336.92 343.33 2354.38 37.58 2011-06-09 05:31:00.000 160 33336.78 343.34 2354.44 37.58 2011-06-09 05:31:01.000 160 33336.99 343.35 2354.49 37.58 2011-06-09 05:31:02.000 160 33336.93 343.31 2354.39 37.58 2011-06-09 05:31:03.000 160 33336.87 343.34 2354.44 37.58 2011-06-09 05:31:04.000 160 33336.94 343.36 2354.42 37.58 2011-06-09 05:31:05.000 160 33336.99 343.33 2354.40 37.58 2011-06-09 05:31:06.000 160 33337.01 343.30 2354.39 37.58 2011-06-09 05:31:07.000 160 33336.97 343.32 2354.43 37.58 2011-06-09 05:31:08.000 160 33336.95 343.31 2354.52 37.58 2011-06-09 05:31:09.000 160 33336.98 343.31 2354.39 37.58 2011-06-09 05:31:10.000 160 33336.88 343.34 2354.39 37.58 2011-06-09 05:31:11.000 160 33336.91 343.35 2354.49 37.58 2011-06-09 05:31:12.000 160 33336.94 343.34 2354.44 37.58 2011-06-09 05:31:13.000 160 33336.90 343.38 2354.37 37.58 2011-06-09 05:31:14.000 160 33336.99 343.34 2354.48 37.58 2011-06-09 05:31:15.000 160 33336.99 343.34 2354.44 37.58 2011-06-09 05:31:16.000 160 33337.01 343.36 2354.44 37.58 2011-06-09 05:31:17.000 160 33336.99 343.33 2354.43 37.58 2011-06-09 05:31:18.000 160 33336.99 343.35 2354.32 37.58 2011-06-09 05:31:19.000 160 33337.02 343.37 2354.36 37.58 2011-06-09 05:31:20.000 160 33336.98 343.40 2354.35 37.58 2011-06-09 05:31:21.000 160 33337.00 343.37 2354.45 37.58 2011-06-09 05:31:22.000 160 33337.01 343.37 2354.36 37.58 2011-06-09 05:31:23.000 160 33337.02 343.37 2354.43 37.58 2011-06-09 05:31:24.000 160 33336.98 343.42 2354.40 37.58 2011-06-09 05:31:25.000 160 33337.06 343.42 2354.41 37.58 2011-06-09 05:31:26.000 160 33337.00 343.42 2354.31 37.58 2011-06-09 05:31:27.000 160 33337.02 343.38 2354.36 37.58 2011-06-09 05:31:28.000 160 33337.04 343.38 2354.44 37.58 2011-06-09 05:31:29.000 160 33337.03 343.41 2354.44 37.58 2011-06-09 05:31:30.000 160 33337.09 343.39 2354.34 37.58 2011-06-09 05:31:31.000 160 33337.02 343.43 2354.41 37.58 2011-06-09 05:31:32.000 160 33337.06 343.40 2354.49 37.58 2011-06-09 05:31:33.000 160 33337.07 343.37 2354.50 37.58 2011-06-09 05:31:34.000 160 33337.10 343.39 2354.34 37.58 2011-06-09 05:31:35.000 160 33337.06 343.42 2354.41 37.58 2011-06-09 05:31:36.000 160 33337.02 343.40 2354.39 37.58 2011-06-09 05:31:37.000 160 33337.00 343.42 2354.45 37.58 2011-06-09 05:31:38.000 160 33337.07 343.42 2354.45 37.58 2011-06-09 05:31:39.000 160 33337.06 343.39 2354.40 37.58 2011-06-09 05:31:40.000 160 33337.12 343.42 2354.37 37.58 2011-06-09 05:31:41.000 160 33337.17 343.44 2354.43 37.58 2011-06-09 05:31:42.000 160 33337.08 343.42 2354.50 37.58 2011-06-09 05:31:43.000 160 33337.13 343.43 2354.40 37.58 2011-06-09 05:31:44.000 160 33337.15 343.42 2354.46 37.58 2011-06-09 05:31:45.000 160 33337.20 343.38 2354.41 37.58 2011-06-09 05:31:46.000 160 33337.08 343.39 2354.35 37.58 2011-06-09 05:31:47.000 160 33337.27 343.44 2354.40 37.58 2011-06-09 05:31:48.000 160 33337.17 343.44 2354.41 37.58 2011-06-09 05:31:49.000 160 33337.11 343.41 2354.47 37.58 2011-06-09 05:31:50.000 160 33337.28 343.40 2354.40 37.58 2011-06-09 05:31:51.000 160 33337.15 343.40 2354.43 37.58 2011-06-09 05:31:52.000 160 33337.19 343.46 2354.43 37.58 2011-06-09 05:31:53.000 160 33337.16 343.44 2354.42 37.58 2011-06-09 05:31:54.000 160 33337.21 343.39 2354.40 37.58 2011-06-09 05:31:55.000 160 33337.24 343.44 2354.42 37.58 2011-06-09 05:31:56.000 160 33337.24 343.44 2354.40 37.58 2011-06-09 05:31:57.000 160 33337.25 343.40 2354.38 37.58 2011-06-09 05:31:58.000 160 33337.11 343.45 2354.44 37.58 2011-06-09 05:31:59.000 160 33337.21 343.41 2354.38 37.58 2011-06-09 05:32:00.000 160 33337.22 343.46 2354.41 37.58 2011-06-09 05:32:01.000 160 33337.17 343.45 2354.49 37.58 2011-06-09 05:32:02.000 160 33337.11 343.48 2354.41 37.58 2011-06-09 05:32:03.000 160 33337.14 343.43 2354.32 37.58 2011-06-09 05:32:04.000 160 33337.17 343.46 2354.37 37.58 2011-06-09 05:32:05.000 160 33337.09 343.48 2354.49 37.58 2011-06-09 05:32:06.000 160 33337.01 343.48 2354.38 37.58 2011-06-09 05:32:07.000 160 33337.15 343.50 2354.46 37.58 2011-06-09 05:32:08.000 160 33337.02 343.50 2354.42 37.58 2011-06-09 05:32:09.000 160 33337.13 343.50 2354.37 37.58 2011-06-09 05:32:10.000 160 33337.09 343.46 2354.45 37.58 2011-06-09 05:32:11.000 160 33337.04 343.50 2354.47 37.58 2011-06-09 05:32:12.000 160 33337.02 343.56 2354.53 37.58 2011-06-09 05:32:13.000 160 33337.07 343.54 2354.54 37.58 2011-06-09 05:32:14.000 160 33337.08 343.50 2354.53 37.58 2011-06-09 05:32:15.000 160 33337.06 343.52 2354.52 37.58 2011-06-09 05:32:16.000 160 33337.08 343.51 2354.53 37.58 2011-06-09 05:32:17.000 160 33337.00 343.53 2354.50 37.58 2011-06-09 05:32:18.000 160 33337.04 343.53 2354.47 37.58 2011-06-09 05:32:19.000 160 33337.07 343.53 2354.52 37.58 2011-06-09 05:32:20.000 160 33337.03 343.53 2354.53 37.58 2011-06-09 05:32:21.000 160 33337.00 343.54 2354.49 37.58 2011-06-09 05:32:22.000 160 33337.10 343.51 2354.53 37.58 2011-06-09 05:32:23.000 160 33337.08 343.59 2354.47 37.58 2011-06-09 05:32:24.000 160 33337.03 343.55 2354.50 37.58 2011-06-09 05:32:25.000 160 33337.14 343.55 2354.53 37.58 2011-06-09 05:32:26.000 160 33336.93 343.60 2354.43 37.58 2011-06-09 05:32:27.000 160 33337.05 343.56 2354.50 37.58 2011-06-09 05:32:28.000 160 33337.21 343.55 2354.57 37.58 2011-06-09 05:32:29.000 160 33337.15 343.58 2354.52 37.58 2011-06-09 05:32:30.000 160 33337.15 343.60 2354.57 37.58 2011-06-09 05:32:31.000 160 33337.18 343.57 2354.50 37.58 2011-06-09 05:32:32.000 160 33337.17 343.56 2354.64 37.58 2011-06-09 05:32:33.000 160 33337.18 343.56 2354.60 37.58 2011-06-09 05:32:34.000 160 33337.17 343.59 2354.53 37.58 2011-06-09 05:32:35.000 160 33337.22 343.59 2354.53 37.58 2011-06-09 05:32:36.000 160 33337.21 343.61 2354.50 37.58 2011-06-09 05:32:37.000 160 33337.28 343.61 2354.47 37.58 2011-06-09 05:32:38.000 160 33337.25 343.58 2354.47 37.58 2011-06-09 05:32:39.000 160 33337.31 343.59 2354.49 37.58 2011-06-09 05:32:40.000 160 33337.24 343.66 2354.60 37.58 2011-06-09 05:32:41.000 160 33337.22 343.65 2354.52 37.58 2011-06-09 05:32:42.000 160 33337.21 343.61 2354.49 37.58 2011-06-09 05:32:43.000 160 33337.30 343.64 2354.53 37.58 2011-06-09 05:32:44.000 160 33337.23 343.63 2354.53 37.58 2011-06-09 05:32:45.000 160 33337.24 343.64 2354.52 37.58 2011-06-09 05:32:46.000 160 33337.22 343.71 2354.44 37.58 2011-06-09 05:32:47.000 160 33337.13 343.66 2354.55 37.58 2011-06-09 05:32:48.000 160 33337.17 343.67 2354.53 37.58 2011-06-09 05:32:49.000 160 33337.12 343.67 2354.50 37.58 2011-06-09 05:32:50.000 160 33337.23 343.70 2354.58 37.58 2011-06-09 05:32:51.000 160 33337.19 343.67 2354.57 37.58 2011-06-09 05:32:52.000 160 33337.18 343.71 2354.54 37.58 2011-06-09 05:32:53.000 160 33337.14 343.69 2354.52 37.58 2011-06-09 05:32:54.000 160 33337.25 343.66 2354.55 37.58 2011-06-09 05:32:55.000 160 33337.13 343.69 2354.63 37.58 2011-06-09 05:32:56.000 160 33337.17 343.69 2354.56 37.58 2011-06-09 05:32:57.000 160 33337.14 343.73 2354.61 37.58 2011-06-09 05:32:58.000 160 33337.11 343.67 2354.61 37.58 2011-06-09 05:32:59.000 160 33337.15 343.68 2354.46 37.58 2011-06-09 05:33:00.000 160 33337.20 343.65 2354.56 37.58 2011-06-09 05:33:01.000 160 33337.12 343.68 2354.63 37.58 2011-06-09 05:33:02.000 160 33337.19 343.66 2354.59 37.58 2011-06-09 05:33:03.000 160 33337.11 343.66 2354.61 37.58 2011-06-09 05:33:04.000 160 33337.15 343.64 2354.53 37.58 2011-06-09 05:33:05.000 160 33337.19 343.64 2354.62 37.58 2011-06-09 05:33:06.000 160 33337.21 343.65 2354.62 37.58 2011-06-09 05:33:07.000 160 33337.25 343.61 2354.55 37.58 2011-06-09 05:33:08.000 160 33337.26 343.63 2354.61 37.58 2011-06-09 05:33:09.000 160 33337.15 343.60 2354.62 37.58 2011-06-09 05:33:10.000 160 33337.34 343.64 2354.49 37.58 2011-06-09 05:33:11.000 160 33337.28 343.60 2354.61 37.58 2011-06-09 05:33:12.000 160 33337.27 343.62 2354.55 37.58 2011-06-09 05:33:13.000 160 33337.12 343.61 2354.61 37.58 2011-06-09 05:33:14.000 160 33337.28 343.62 2354.50 37.58 2011-06-09 05:33:15.000 160 33337.22 343.60 2354.55 37.58 2011-06-09 05:33:16.000 160 33337.17 343.62 2354.55 37.58 2011-06-09 05:33:17.000 160 33337.19 343.65 2354.50 37.58 2011-06-09 05:33:18.000 160 33337.15 343.64 2354.59 37.58 2011-06-09 05:33:19.000 160 33337.27 343.65 2354.59 37.58 2011-06-09 05:33:20.000 160 33337.18 343.65 2354.56 37.58 2011-06-09 05:33:21.000 160 33337.17 343.68 2354.58 37.58 2011-06-09 05:33:22.000 160 33337.17 343.64 2354.58 37.58 2011-06-09 05:33:23.000 160 33337.19 343.71 2354.57 37.58 2011-06-09 05:33:24.000 160 33337.16 343.67 2354.54 37.58 2011-06-09 05:33:25.000 160 33337.01 343.70 2354.50 37.58 2011-06-09 05:33:26.000 160 33337.18 343.67 2354.62 37.58 2011-06-09 05:33:27.000 160 33337.04 343.68 2354.57 37.58 2011-06-09 05:33:28.000 160 33336.97 343.72 2354.57 37.58 2011-06-09 05:33:29.000 160 33337.02 343.73 2354.57 37.58 2011-06-09 05:33:30.000 160 33336.92 343.78 2354.59 37.58 2011-06-09 05:33:31.000 160 33337.12 343.70 2354.61 37.58 2011-06-09 05:33:32.000 160 33336.98 343.69 2354.57 37.58 2011-06-09 05:33:33.000 160 33337.04 343.68 2354.62 37.58 2011-06-09 05:33:34.000 160 33337.02 343.75 2354.70 37.58 2011-06-09 05:33:35.000 160 33336.96 343.73 2354.62 37.58 2011-06-09 05:33:36.000 160 33336.99 343.73 2354.60 37.58 2011-06-09 05:33:37.000 160 33337.03 343.75 2354.66 37.58 2011-06-09 05:33:38.000 160 33337.03 343.74 2354.62 37.58 2011-06-09 05:33:39.000 160 33337.06 343.73 2354.64 37.58 2011-06-09 05:33:40.000 160 33336.99 343.70 2354.56 37.58 2011-06-09 05:33:41.000 160 33337.09 343.72 2354.59 37.58 2011-06-09 05:33:42.000 160 33337.11 343.72 2354.68 37.58 2011-06-09 05:33:43.000 160 33337.12 343.71 2354.69 37.58 2011-06-09 05:33:44.000 160 33337.01 343.71 2354.74 37.58 2011-06-09 05:33:45.000 160 33337.08 343.70 2354.73 37.58 2011-06-09 05:33:46.000 160 33337.18 343.70 2354.65 37.58 2011-06-09 05:33:47.000 160 33337.18 343.75 2354.63 37.58 2011-06-09 05:33:48.000 160 33337.15 343.74 2354.72 37.58 2011-06-09 05:33:49.000 160 33337.22 343.75 2354.72 37.58 2011-06-09 05:33:50.000 160 33337.28 343.75 2354.70 37.58 2011-06-09 05:33:51.000 160 33337.27 343.76 2354.63 37.58 2011-06-09 05:33:52.000 160 33337.19 343.79 2354.66 37.58 2011-06-09 05:33:53.000 160 33337.22 343.77 2354.64 37.58 2011-06-09 05:33:54.000 160 33337.26 343.73 2354.66 37.58 2011-06-09 05:33:55.000 160 33337.14 343.77 2354.64 37.58 2011-06-09 05:33:56.000 160 33337.26 343.83 2354.57 37.58 2011-06-09 05:33:57.000 160 33337.24 343.82 2354.55 37.58 2011-06-09 05:33:58.000 160 33337.27 343.79 2354.64 37.58 2011-06-09 05:33:59.000 160 33337.21 343.84 2354.62 37.58 2011-06-09 05:34:00.000 160 33337.31 343.83 2354.61 37.58 2011-06-09 05:34:01.000 160 33337.07 343.86 2354.61 37.58 2011-06-09 05:34:02.000 160 33337.25 343.89 2354.68 37.58 2011-06-09 05:34:03.000 160 33337.19 343.85 2354.71 37.58 2011-06-09 05:34:04.000 160 33337.17 343.86 2354.70 37.58 2011-06-09 05:34:05.000 160 33337.12 343.88 2354.67 37.58 2011-06-09 05:34:06.000 160 33337.18 343.85 2354.72 37.58 2011-06-09 05:34:07.000 160 33337.02 343.85 2354.60 37.58 2011-06-09 05:34:08.000 160 33337.07 343.88 2354.63 37.58 2011-06-09 05:34:09.000 160 33337.09 343.91 2354.61 37.58 2011-06-09 05:34:10.000 160 33337.02 343.84 2354.71 37.58 2011-06-09 05:34:11.000 160 33337.03 343.88 2354.71 37.58 2011-06-09 05:34:12.000 160 33337.04 343.90 2354.68 37.58 2011-06-09 05:34:13.000 160 33337.02 343.83 2354.65 37.58 2011-06-09 05:34:14.000 160 33337.00 343.83 2354.69 37.58 2011-06-09 05:34:15.000 160 33337.10 343.83 2354.63 37.58 2011-06-09 05:34:16.000 160 33337.17 343.83 2354.70 37.58 2011-06-09 05:34:17.000 160 33337.11 343.84 2354.67 37.58 2011-06-09 05:34:18.000 160 33337.22 343.82 2354.66 37.58 2011-06-09 05:34:19.000 160 33337.15 343.82 2354.78 37.58 2011-06-09 05:34:20.000 160 33337.11 343.75 2354.73 37.58 2011-06-09 05:34:21.000 160 33337.12 343.78 2354.75 37.58 2011-06-09 05:34:22.000 160 33337.24 343.80 2354.79 37.58 2011-06-09 05:34:23.000 160 33337.25 343.79 2354.74 37.58 2011-06-09 05:34:24.000 160 33337.18 343.78 2354.80 37.58 2011-06-09 05:34:25.000 160 33337.33 343.78 2354.81 37.58 2011-06-09 05:34:26.000 160 33337.35 343.79 2354.77 37.58 2011-06-09 05:34:27.000 160 33337.29 343.81 2354.77 37.58 2011-06-09 05:34:28.000 160 33337.32 343.75 2354.74 37.58 2011-06-09 05:34:29.000 160 33337.35 343.84 2354.71 37.58 2011-06-09 05:34:30.000 160 33337.32 343.78 2354.75 37.58 2011-06-09 05:34:31.000 160 33337.25 343.83 2354.75 37.58 2011-06-09 05:34:32.000 160 33337.31 343.89 2354.75 37.58 2011-06-09 05:34:33.000 160 33337.29 343.83 2354.73 37.58 2011-06-09 05:34:34.000 160 33337.26 343.83 2354.73 37.58 2011-06-09 05:34:35.000 160 33337.31 343.86 2354.66 37.58 2011-06-09 05:34:36.000 160 33337.31 343.83 2354.71 37.58 2011-06-09 05:34:37.000 160 33337.19 343.87 2354.70 37.58 2011-06-09 05:34:38.000 160 33337.23 343.87 2354.61 37.58 2011-06-09 05:34:39.000 160 33337.22 343.87 2354.65 37.58 2011-06-09 05:34:40.000 160 33337.11 343.89 2354.63 37.58 2011-06-09 05:34:41.000 160 33337.12 343.97 2354.70 37.58 2011-06-09 05:34:42.000 160 33337.02 343.91 2354.70 37.58 2011-06-09 05:34:43.000 160 33337.17 343.93 2354.71 37.58 2011-06-09 05:34:44.000 160 33337.01 343.91 2354.68 37.58 2011-06-09 05:34:45.000 160 33337.08 343.95 2354.63 37.58 2011-06-09 05:34:46.000 160 33337.05 343.95 2354.70 37.58 2011-06-09 05:34:47.000 160 33337.07 343.97 2354.80 37.58 2011-06-09 05:34:48.000 160 33337.07 343.96 2354.76 37.58 2011-06-09 05:34:49.000 160 33337.19 343.96 2354.82 37.58 2011-06-09 05:34:50.000 160 33337.21 343.95 2354.75 37.58 2011-06-09 05:34:51.000 160 33337.11 343.93 2354.74 37.58 2011-06-09 05:34:52.000 160 33337.15 344.00 2354.78 37.58 2011-06-09 05:34:53.000 160 33337.13 343.95 2354.86 37.58 2011-06-09 05:34:54.000 160 33337.19 343.99 2354.75 37.58 2011-06-09 05:34:55.000 160 33337.15 344.01 2354.89 37.58 2011-06-09 05:34:56.000 160 33337.18 343.97 2354.86 37.58 2011-06-09 05:34:57.000 160 33337.25 343.98 2354.80 37.58 2011-06-09 05:34:58.000 160 33337.28 343.97 2354.81 37.58 2011-06-09 05:34:59.000 160 33337.25 343.95 2354.89 37.58 2011-06-09 05:35:00.000 160 33337.31 344.01 2354.76 37.58 2011-06-09 05:35:01.000 160 33337.30 344.00 2354.80 37.58 2011-06-09 05:35:02.000 160 33337.19 343.99 2354.81 37.58 2011-06-09 05:35:03.000 160 33337.21 344.01 2354.84 37.58 2011-06-09 05:35:04.000 160 33337.28 343.99 2354.82 37.58 2011-06-09 05:35:05.000 160 33337.24 344.00 2354.81 37.58 2011-06-09 05:35:06.000 160 33337.15 344.07 2354.84 37.58 2011-06-09 05:35:07.000 160 33337.24 344.09 2354.76 37.58 2011-06-09 05:35:08.000 160 33337.03 344.07 2354.80 37.58 2011-06-09 05:35:09.000 160 33337.05 344.08 2354.78 37.58 2011-06-09 05:35:10.000 160 33337.13 344.12 2354.83 37.58 2011-06-09 05:35:11.000 160 33337.11 344.10 2354.80 37.58 2011-06-09 05:35:12.000 160 33337.15 344.13 2354.81 37.58 2011-06-09 05:35:13.000 160 33337.02 344.11 2354.86 37.58 2011-06-09 05:35:14.000 160 33337.07 344.09 2354.93 37.58 2011-06-09 05:35:15.000 160 33337.06 344.11 2354.97 37.58 2011-06-09 05:35:16.000 160 33337.09 344.07 2354.82 37.58 2011-06-09 05:35:17.000 160 33337.07 344.12 2354.90 37.58 2011-06-09 05:35:18.000 160 33337.01 344.11 2354.87 37.58 2011-06-09 05:35:19.000 160 33337.07 344.11 2354.91 37.58 2011-06-09 05:35:20.000 160 33337.01 344.11 2354.88 37.58 2011-06-09 05:35:21.000 160 33336.99 344.12 2354.91 37.58 2011-06-09 05:35:22.000 160 33337.10 344.12 2354.90 37.58 2011-06-09 05:35:23.000 160 33337.12 344.13 2354.95 37.58 2011-06-09 05:35:24.000 160 33337.18 344.05 2354.95 37.58 2011-06-09 05:35:25.000 160 33337.20 344.08 2354.90 37.58 2011-06-09 05:35:26.000 160 33337.26 344.10 2354.90 37.58 2011-06-09 05:35:27.000 160 33337.22 344.08 2354.90 37.58 2011-06-09 05:35:28.000 160 33337.25 344.08 2354.93 37.58 2011-06-09 05:35:29.000 160 33337.31 344.10 2354.96 37.58 2011-06-09 05:35:30.000 160 33337.32 344.08 2354.98 37.58 2011-06-09 05:35:31.000 160 33337.42 344.11 2354.89 37.58 2011-06-09 05:35:32.000 160 33337.33 344.12 2354.87 37.58 2011-06-09 05:35:33.000 160 33337.24 344.12 2354.89 37.58 2011-06-09 05:35:34.000 160 33337.31 344.14 2355.00 37.58 2011-06-09 05:35:35.000 160 33337.31 344.15 2354.97 37.58 2011-06-09 05:35:36.000 160 33337.31 344.11 2354.93 37.58 2011-06-09 05:35:37.000 160 33337.31 344.13 2355.01 37.58 2011-06-09 05:35:38.000 160 33337.30 344.16 2354.88 37.58 2011-06-09 05:35:39.000 160 33337.25 344.18 2354.87 37.58 2011-06-09 05:35:40.000 160 33337.24 344.15 2354.89 37.58 2011-06-09 05:35:41.000 160 33337.14 344.18 2354.87 37.58 2011-06-09 05:35:42.000 160 33337.09 344.22 2355.02 37.58 2011-06-09 05:35:43.000 160 33337.09 344.21 2354.83 37.58 2011-06-09 05:35:44.000 160 33337.15 344.21 2354.95 37.58 2011-06-09 05:35:45.000 160 33337.05 344.19 2354.94 37.58 2011-06-09 05:35:46.000 160 33337.00 344.23 2354.95 37.58 2011-06-09 05:35:47.000 160 33336.99 344.21 2354.97 37.58 2011-06-09 05:35:48.000 160 33336.89 344.26 2355.02 37.58 2011-06-09 05:35:49.000 160 33336.87 344.23 2354.97 37.58 2011-06-09 05:35:50.000 160 33336.91 344.24 2354.96 37.58 2011-06-09 05:35:51.000 160 33336.87 344.23 2354.91 37.58 2011-06-09 05:35:52.000 160 33336.83 344.24 2355.05 37.58 2011-06-09 05:35:53.000 160 33336.92 344.25 2355.05 37.58 2011-06-09 05:35:54.000 160 33336.97 344.23 2355.02 37.58 2011-06-09 05:35:55.000 160 33336.97 344.25 2355.01 37.58 2011-06-09 05:35:56.000 160 33337.02 344.28 2355.08 37.58 2011-06-09 05:35:57.000 160 33337.00 344.23 2355.06 37.58 2011-06-09 05:35:58.000 160 33337.14 344.22 2355.08 37.58 2011-06-09 05:35:59.000 160 33337.11 344.20 2355.12 37.58 2011-06-09 05:36:00.000 160 33337.13 344.25 2355.05 37.58 2011-06-09 05:36:01.000 160 33337.17 344.22 2355.03 37.58 2011-06-09 05:36:02.000 160 33337.19 344.22 2355.11 37.58 2011-06-09 05:36:03.000 160 33337.14 344.20 2355.05 37.58 2011-06-09 05:36:04.000 160 33337.25 344.21 2354.99 37.58 2011-06-09 05:36:05.000 160 33337.30 344.25 2355.03 37.58 2011-06-09 05:36:06.000 160 33337.29 344.24 2355.07 37.58 2011-06-09 05:36:07.000 160 33337.29 344.22 2354.99 37.58 2011-06-09 05:36:08.000 160 33337.34 344.24 2355.03 37.58 2011-06-09 05:36:09.000 160 33337.31 344.25 2355.02 37.58 2011-06-09 05:36:10.000 160 33337.30 344.24 2355.01 37.58 2011-06-09 05:36:11.000 160 33337.24 344.29 2355.10 37.58 2011-06-09 05:36:12.000 160 33337.26 344.27 2354.96 37.58 2011-06-09 05:36:13.000 160 33337.18 344.31 2355.02 37.58 2011-06-09 05:36:14.000 160 33337.12 344.28 2354.90 37.58 2011-06-09 05:36:15.000 160 33337.15 344.28 2354.96 37.58 2011-06-09 05:36:16.000 160 33337.00 344.33 2354.95 37.58 2011-06-09 05:36:17.000 160 33337.08 344.33 2355.02 37.58 2011-06-09 05:36:18.000 160 33337.10 344.37 2354.95 37.58 2011-06-09 05:36:19.000 160 33336.91 344.39 2355.00 37.58 2011-06-09 05:36:20.000 160 33336.86 344.40 2355.08 37.58 2011-06-09 05:36:21.000 160 33336.86 344.42 2355.06 37.58 2011-06-09 05:36:22.000 160 33336.83 344.43 2354.98 37.58 2011-06-09 05:36:23.000 160 33336.85 344.43 2355.02 37.58 2011-06-09 05:36:24.000 160 33336.81 344.39 2355.04 37.58 2011-06-09 05:36:25.000 160 33336.85 344.44 2355.12 37.58 2011-06-09 05:36:26.000 160 33336.82 344.43 2355.08 37.58 2011-06-09 05:36:27.000 160 33336.83 344.42 2355.08 37.58 2011-06-09 05:36:28.000 160 33336.79 344.43 2355.06 37.58 2011-06-09 05:36:29.000 160 33336.79 344.43 2355.06 37.58 2011-06-09 05:36:30.000 160 33336.94 344.38 2355.18 37.58 2011-06-09 05:36:31.000 160 33336.88 344.39 2355.09 37.58 2011-06-09 05:36:32.000 160 33337.08 344.45 2355.21 37.58 2011-06-09 05:36:33.000 160 33336.93 344.45 2355.17 37.58 2011-06-09 05:36:34.000 160 33337.00 344.40 2355.17 37.58 2011-06-09 05:36:35.000 160 33337.00 344.43 2355.20 37.58 2011-06-09 05:36:36.000 160 33337.00 344.43 2355.08 37.58 2011-06-09 05:36:37.000 160 33337.03 344.38 2355.13 37.58 2011-06-09 05:36:38.000 160 33337.10 344.42 2355.16 37.58 2011-06-09 05:36:39.000 160 33337.05 344.40 2355.10 37.58 2011-06-09 05:36:40.000 160 33337.05 344.41 2355.22 37.58 2011-06-09 05:36:41.000 160 33337.06 344.42 2355.19 37.58 2011-06-09 05:36:42.000 160 33337.01 344.43 2355.19 37.58 2011-06-09 05:36:43.000 160 33337.04 344.45 2355.14 37.58 2011-06-09 05:36:44.000 160 33336.97 344.44 2355.17 37.58 2011-06-09 05:36:45.000 160 33336.96 344.45 2355.19 37.58 2011-06-09 05:36:46.000 160 33336.90 344.48 2355.18 37.58 2011-06-09 05:36:47.000 160 33336.94 344.52 2355.13 37.58 2011-06-09 05:36:48.000 160 33336.91 344.48 2355.24 37.58 2011-06-09 05:36:49.000 160 33337.02 344.49 2355.21 37.58 2011-06-09 05:36:50.000 160 33336.88 344.46 2355.20 37.58 2011-06-09 05:36:51.000 160 33336.79 344.47 2355.14 37.58 2011-06-09 05:36:52.000 160 33336.87 344.54 2355.15 37.58 2011-06-09 05:36:53.000 160 33336.88 344.55 2355.03 37.58 2011-06-09 05:36:54.000 160 33336.94 344.55 2355.15 37.58 2011-06-09 05:36:55.000 160 33336.90 344.57 2355.20 37.58 2011-06-09 05:36:56.000 160 33336.82 344.56 2355.18 37.58 2011-06-09 05:36:57.000 160 33336.86 344.58 2355.12 37.58 2011-06-09 05:36:58.000 160 33336.91 344.59 2355.18 37.58 2011-06-09 05:36:59.000 160 33336.95 344.60 2355.25 37.58 2011-06-09 05:37:00.000 160 33336.97 344.59 2355.23 37.58 2011-06-09 05:37:01.000 160 33336.92 344.53 2355.18 37.58 2011-06-09 05:37:02.000 160 33337.06 344.58 2355.15 37.58 2011-06-09 05:37:03.000 160 33336.92 344.58 2355.21 37.58 2011-06-09 05:37:04.000 160 33337.01 344.61 2355.25 37.58 2011-06-09 05:37:05.000 160 33336.96 344.58 2355.20 37.58 2011-06-09 05:37:06.000 160 33336.96 344.58 2355.17 37.58 2011-06-09 05:37:07.000 160 33336.94 344.63 2355.25 37.58 2011-06-09 05:37:08.000 160 33337.01 344.63 2355.26 37.58 2011-06-09 05:37:09.000 160 33336.99 344.62 2355.26 37.58 2011-06-09 05:37:10.000 160 33336.91 344.59 2355.26 37.58 2011-06-09 05:37:11.000 160 33336.90 344.61 2355.25 37.58 2011-06-09 05:37:12.000 160 33336.87 344.62 2355.25 37.58 2011-06-09 05:37:13.000 160 33336.77 344.65 2355.20 37.58 2011-06-09 05:37:14.000 160 33336.79 344.65 2355.28 37.58 2011-06-09 05:37:15.000 160 33336.79 344.64 2355.23 37.58 2011-06-09 05:37:16.000 160 33336.68 344.63 2355.22 37.58 2011-06-09 05:37:17.000 160 33336.64 344.63 2355.27 37.58 2011-06-09 05:37:18.000 160 33336.62 344.60 2355.32 37.58 2011-06-09 05:37:19.000 160 33336.60 344.64 2355.16 37.58 2011-06-09 05:37:20.000 160 33336.65 344.66 2355.17 37.58 2011-06-09 05:37:21.000 160 33336.58 344.65 2355.17 37.58 2011-06-09 05:37:22.000 160 33336.69 344.63 2355.21 37.58 2011-06-09 05:37:23.000 160 33336.63 344.63 2355.30 37.58 2011-06-09 05:37:24.000 160 33336.59 344.62 2355.28 37.58 2011-06-09 05:37:25.000 160 33336.68 344.59 2355.32 37.58 2011-06-09 05:37:26.000 160 33336.68 344.61 2355.29 37.58 2011-06-09 05:37:27.000 160 33336.65 344.61 2355.22 37.58 2011-06-09 05:37:28.000 160 33336.66 344.63 2355.30 37.58 2011-06-09 05:37:29.000 160 33336.77 344.63 2355.30 37.58 2011-06-09 05:37:30.000 160 33336.79 344.61 2355.22 37.58 2011-06-09 05:37:31.000 160 33336.79 344.62 2355.27 37.58 2011-06-09 05:37:32.000 160 33336.71 344.64 2355.25 37.58 2011-06-09 05:37:33.000 160 33336.75 344.65 2355.26 37.58 2011-06-09 05:37:34.000 160 33336.86 344.62 2355.36 37.58 2011-06-09 05:37:35.000 160 33336.83 344.65 2355.26 37.58 2011-06-09 05:37:36.000 160 33336.84 344.63 2355.40 37.58 2011-06-09 05:37:37.000 160 33336.92 344.68 2355.30 37.58 2011-06-09 05:37:38.000 160 33336.90 344.66 2355.21 37.58 2011-06-09 05:37:39.000 160 33336.87 344.66 2355.27 37.58 2011-06-09 05:37:40.000 160 33336.91 344.65 2355.22 37.58 2011-06-09 05:37:41.000 160 33336.93 344.67 2355.35 37.58 2011-06-09 05:37:42.000 160 33336.96 344.71 2355.34 37.58 2011-06-09 05:37:43.000 160 33336.95 344.71 2355.27 37.58 2011-06-09 05:37:44.000 160 33336.91 344.69 2355.28 37.58 2011-06-09 05:37:45.000 160 33336.90 344.69 2355.29 37.58 2011-06-09 05:37:46.000 160 33336.93 344.69 2355.24 37.58 2011-06-09 05:37:47.000 160 33336.93 344.74 2355.26 37.58 2011-06-09 05:37:48.000 160 33336.88 344.74 2355.21 37.58 2011-06-09 05:37:49.000 160 33336.84 344.73 2355.25 37.58 2011-06-09 05:37:50.000 160 33336.84 344.75 2355.21 37.58 2011-06-09 05:37:51.000 160 33336.79 344.75 2355.20 37.58 2011-06-09 05:37:52.000 160 33336.90 344.72 2355.28 37.58 2011-06-09 05:37:53.000 160 33336.84 344.74 2355.28 37.58 2011-06-09 05:37:54.000 160 33336.93 344.77 2355.21 37.58 2011-06-09 05:37:55.000 160 33336.79 344.76 2355.21 37.58 2011-06-09 05:37:56.000 160 33336.90 344.75 2355.28 37.58 2011-06-09 05:37:57.000 160 33336.84 344.76 2355.30 37.58 2011-06-09 05:37:58.000 160 33336.87 344.72 2355.23 37.58 2011-06-09 05:37:59.000 160 33336.85 344.71 2355.29 37.58 2011-06-09 05:38:00.000 160 33336.90 344.72 2355.24 37.58 2011-06-09 05:38:01.000 160 33336.81 344.80 2355.21 37.58 2011-06-09 05:38:02.000 160 33336.76 344.72 2355.36 37.58 2011-06-09 05:38:03.000 160 33336.76 344.71 2355.29 37.58 2011-06-09 05:38:04.000 160 33336.74 344.76 2355.25 37.58 2011-06-09 05:38:05.000 160 33336.65 344.80 2355.38 37.58 2011-06-09 05:38:06.000 160 33336.66 344.80 2355.41 37.58 2011-06-09 05:38:07.000 160 33336.76 344.77 2355.34 37.58 2011-06-09 05:38:08.000 160 33336.58 344.78 2355.32 37.58 2011-06-09 05:38:09.000 160 33336.64 344.77 2355.28 37.58 2011-06-09 05:38:10.000 160 33336.65 344.78 2355.34 37.58 2011-06-09 05:38:11.000 160 33336.60 344.84 2355.32 37.58 2011-06-09 05:38:12.000 160 33336.62 344.77 2355.24 37.58 2011-06-09 05:38:13.000 160 33336.54 344.78 2355.31 37.58 2011-06-09 05:38:14.000 160 33336.68 344.82 2355.33 37.58 2011-06-09 05:38:15.000 160 33336.59 344.82 2355.36 37.58 2011-06-09 05:38:16.000 160 33336.65 344.81 2355.31 37.58 2011-06-09 05:38:17.000 160 33336.66 344.82 2355.34 37.58 2011-06-09 05:38:18.000 160 33336.53 344.82 2355.36 37.58 2011-06-09 05:38:19.000 160 33336.76 344.80 2355.24 37.58 2011-06-09 05:38:20.000 160 33336.59 344.83 2355.28 37.58 2011-06-09 05:38:21.000 160 33336.63 344.82 2355.27 37.58 2011-06-09 05:38:22.000 160 33336.68 344.84 2355.28 37.58 2011-06-09 05:38:23.000 160 33336.72 344.83 2355.32 37.58 2011-06-09 05:38:24.000 160 33336.69 344.83 2355.30 37.58 2011-06-09 05:38:25.000 160 33336.71 344.81 2355.33 37.58 2011-06-09 05:38:26.000 160 33336.79 344.82 2355.31 37.58 2011-06-09 05:38:27.000 160 33336.76 344.83 2355.35 37.58 2011-06-09 05:38:28.000 160 33336.79 344.88 2355.27 37.58 2011-06-09 05:38:29.000 160 33336.79 344.84 2355.31 37.58 2011-06-09 05:38:30.000 160 33336.89 344.84 2355.28 37.58 2011-06-09 05:38:31.000 160 33336.80 344.88 2355.28 37.58 2011-06-09 05:38:32.000 160 33336.87 344.91 2355.28 37.58 2011-06-09 05:38:33.000 160 33336.85 344.88 2355.27 37.58 2011-06-09 05:38:34.000 160 33336.87 344.90 2355.27 37.58 2011-06-09 05:38:35.000 160 33336.91 344.86 2355.25 37.58 2011-06-09 05:38:36.000 160 33336.86 344.88 2355.30 37.58 2011-06-09 05:38:37.000 160 33336.94 344.91 2355.40 37.58 2011-06-09 05:38:38.000 160 33336.84 344.90 2355.34 37.58 2011-06-09 05:38:39.000 160 33336.84 344.92 2355.34 37.58 2011-06-09 05:38:40.000 160 33336.75 344.95 2355.29 37.58 2011-06-09 05:38:41.000 160 33336.84 344.95 2355.39 37.58 2011-06-09 05:38:42.000 160 33336.80 344.96 2355.41 37.58 2011-06-09 05:38:43.000 160 33336.84 344.98 2355.36 37.58 2011-06-09 05:38:44.000 160 33336.76 345.03 2355.30 37.58 2011-06-09 05:38:45.000 160 33336.75 344.97 2355.32 37.58 2011-06-09 05:38:46.000 160 33336.87 345.00 2355.37 37.58 2011-06-09 05:38:47.000 160 33336.86 345.02 2355.32 37.58 2011-06-09 05:38:48.000 160 33336.75 345.03 2355.32 37.58 2011-06-09 05:38:49.000 160 33336.78 345.05 2355.31 37.58 2011-06-09 05:38:50.000 160 33336.72 345.03 2355.36 37.58 2011-06-09 05:38:51.000 160 33336.79 345.01 2355.40 37.58 2011-06-09 05:38:52.000 160 33336.70 345.01 2355.32 37.58 2011-06-09 05:38:53.000 160 33336.65 345.04 2355.34 37.58 2011-06-09 05:38:54.000 160 33336.76 345.05 2355.26 37.58 2011-06-09 05:38:55.000 160 33336.74 345.02 2355.35 37.58 2011-06-09 05:38:56.000 160 33336.74 344.98 2355.33 37.58 2011-06-09 05:38:57.000 160 33336.68 345.00 2355.30 37.58 2011-06-09 05:38:58.000 160 33336.74 345.00 2355.34 37.58 2011-06-09 05:38:59.000 160 33336.74 345.04 2355.30 37.58 2011-06-09 05:39:00.000 160 33336.83 345.03 2355.31 37.58 2011-06-09 05:39:01.000 160 33336.62 345.00 2355.38 37.58 2011-06-09 05:39:02.000 160 33336.72 345.02 2355.41 37.58 2011-06-09 05:39:03.000 160 33336.72 345.04 2355.36 37.58 2011-06-09 05:39:04.000 160 33336.72 345.00 2355.30 37.58 2011-06-09 05:39:05.000 160 33336.81 345.03 2355.34 37.58 2011-06-09 05:39:06.000 160 33336.72 345.01 2355.37 37.58 2011-06-09 05:39:07.000 160 33336.76 345.01 2355.37 37.58 2011-06-09 05:39:08.000 160 33336.83 344.98 2355.37 37.58 2011-06-09 05:39:09.000 160 33336.78 345.03 2355.34 37.58 2011-06-09 05:39:10.000 160 33336.78 344.95 2355.33 37.58 2011-06-09 05:39:11.000 160 33336.80 344.98 2355.37 37.58 2011-06-09 05:39:12.000 160 33336.82 345.05 2355.34 37.58 2011-06-09 05:39:13.000 160 33336.75 345.01 2355.38 37.58 2011-06-09 05:39:14.000 160 33336.74 345.01 2355.34 37.58 2011-06-09 05:39:15.000 160 33336.77 345.00 2355.35 37.58 2011-06-09 05:39:16.000 160 33336.80 345.05 2355.34 37.58 2011-06-09 05:39:17.000 160 33336.81 345.02 2355.26 37.58 2011-06-09 05:39:18.000 160 33336.83 345.08 2355.32 37.58 2011-06-09 05:39:19.000 160 33336.72 345.06 2355.30 37.58 2011-06-09 05:39:20.000 160 33336.71 345.07 2355.33 37.58 2011-06-09 05:39:21.000 160 33336.69 345.07 2355.37 37.58 2011-06-09 05:39:22.000 160 33336.75 345.09 2355.37 37.58 2011-06-09 05:39:23.000 160 33336.78 345.07 2355.28 37.58 2011-06-09 05:39:24.000 160 33336.79 345.14 2355.26 37.58 2011-06-09 05:39:25.000 160 33336.71 345.12 2355.27 37.58 2011-06-09 05:39:26.000 160 33336.75 345.11 2355.31 37.58 2011-06-09 05:39:27.000 160 33336.75 345.11 2355.32 37.58 2011-06-09 05:39:28.000 160 33336.76 345.11 2355.37 37.58 2011-06-09 05:39:29.000 160 33336.81 345.11 2355.35 37.58 2011-06-09 05:39:30.000 160 33336.71 345.11 2355.41 37.58 2011-06-09 05:39:31.000 160 33336.76 345.11 2355.28 37.58 2011-06-09 05:39:32.000 160 33336.78 345.12 2355.36 37.58 2011-06-09 05:39:33.000 160 33336.81 345.12 2355.27 37.58 2011-06-09 05:39:34.000 160 33336.84 345.13 2355.26 37.58 2011-06-09 05:39:35.000 160 33336.81 345.11 2355.33 37.58 2011-06-09 05:39:36.000 160 33336.80 345.16 2355.41 37.58 2011-06-09 05:39:37.000 160 33336.79 345.19 2355.27 37.58 2011-06-09 05:39:38.000 160 33336.76 345.13 2355.33 37.58 2011-06-09 05:39:39.000 160 33336.74 345.14 2355.33 37.58 2011-06-09 05:39:40.000 160 33336.79 345.15 2355.33 37.58 2011-06-09 05:39:41.000 160 33336.82 345.16 2355.33 37.58 2011-06-09 05:39:42.000 160 33336.73 345.17 2355.37 37.58 2011-06-09 05:39:43.000 160 33336.80 345.16 2355.30 37.58 2011-06-09 05:39:44.000 160 33336.75 345.14 2355.26 37.58 2011-06-09 05:39:45.000 160 33336.76 345.13 2355.24 37.58 2011-06-09 05:39:46.000 160 33336.74 345.15 2355.28 37.58 2011-06-09 05:39:47.000 160 33336.71 345.15 2355.26 37.58 2011-06-09 05:39:48.000 160 33336.69 345.20 2355.32 37.58 2011-06-09 05:39:49.000 160 33336.82 345.16 2355.34 37.58 2011-06-09 05:39:50.000 160 33336.70 345.20 2355.33 37.58 2011-06-09 05:39:51.000 160 33336.76 345.16 2355.36 37.58 2011-06-09 05:39:52.000 160 33336.76 345.19 2355.24 37.58 2011-06-09 05:39:53.000 160 33336.63 345.20 2355.34 37.58 2011-06-09 05:39:54.000 160 33336.73 345.20 2355.29 37.58 2011-06-09 05:39:55.000 160 33336.72 345.20 2355.34 37.58 2011-06-09 05:39:56.000 160 33336.74 345.20 2355.37 37.58 2011-06-09 05:39:57.000 160 33336.57 345.20 2355.40 37.58 2011-06-09 05:39:58.000 160 33336.72 345.20 2355.39 37.58 2011-06-09 05:39:59.000 160 33336.69 345.21 2355.32 37.58 2011-06-09 05:40:00.000 160 33336.68 345.25 2355.32 37.58 2011-06-09 05:40:01.000 160 33336.63 345.23 2355.39 37.58 2011-06-09 05:40:02.000 160 33336.65 345.21 2355.37 37.58 2011-06-09 05:40:03.000 160 33336.60 345.23 2355.42 37.58 2011-06-09 05:40:04.000 160 33336.68 345.22 2355.33 37.58 2011-06-09 05:40:05.000 160 33336.68 345.27 2355.37 37.58 2011-06-09 05:40:06.000 160 33336.72 345.26 2355.32 37.58 2011-06-09 05:40:07.000 160 33336.57 345.29 2355.27 37.58 2011-06-09 05:40:08.000 160 33336.66 345.28 2355.39 37.58 2011-06-09 05:40:09.000 160 33336.63 345.28 2355.27 37.58 2011-06-09 05:40:10.000 160 33336.66 345.32 2355.37 37.58 2011-06-09 05:40:11.000 160 33336.72 345.33 2355.35 37.58 2011-06-09 05:40:12.000 160 33336.72 345.30 2355.36 37.58 2011-06-09 05:40:13.000 160 33336.66 345.32 2355.34 37.58 2011-06-09 05:40:14.000 160 33336.79 345.29 2355.43 37.58 2011-06-09 05:40:15.000 160 33336.68 345.34 2355.39 37.58 2011-06-09 05:40:16.000 160 33336.76 345.31 2355.43 37.58 2011-06-09 05:40:17.000 160 33336.76 345.38 2355.45 37.58 2011-06-09 05:40:18.000 160 33336.72 345.36 2355.37 37.58 2011-06-09 05:40:19.000 160 33336.78 345.38 2355.32 37.58 2011-06-09 05:40:20.000 160 33336.71 345.36 2355.42 37.58 2011-06-09 05:40:21.000 160 33336.71 345.36 2355.43 37.58 2011-06-09 05:40:22.000 160 33336.76 345.43 2355.39 37.58 2011-06-09 05:40:23.000 160 33336.74 345.41 2355.38 37.58 2011-06-09 05:40:24.000 160 33336.72 345.44 2355.33 37.58 2011-06-09 05:40:25.000 160 33336.66 345.49 2355.39 37.58 2011-06-09 05:40:26.000 160 33336.74 345.45 2355.43 37.58 2011-06-09 05:40:27.000 160 33336.57 345.45 2355.46 37.58 2011-06-09 05:40:28.000 160 33336.70 345.50 2355.43 37.58 2011-06-09 05:40:29.000 160 33336.65 345.52 2355.37 37.58 2011-06-09 05:40:30.000 160 33336.67 345.57 2355.45 37.58 2011-06-09 05:40:31.000 160 33336.68 345.57 2355.40 37.58 2011-06-09 05:40:32.000 160 33336.56 345.55 2355.44 37.58 2011-06-09 05:40:33.000 160 33336.54 345.55 2355.49 37.58 2011-06-09 05:40:34.000 160 33336.51 345.65 2355.42 37.58 2011-06-09 05:40:35.000 160 33336.57 345.65 2355.55 37.58 2011-06-09 05:40:36.000 160 33336.53 345.60 2355.39 37.58 2011-06-09 05:40:37.000 160 33336.43 345.68 2355.41 37.58 2011-06-09 05:40:38.000 160 33336.52 345.69 2355.41 37.58 2011-06-09 05:40:39.000 160 33336.46 345.67 2355.46 37.58 2011-06-09 05:40:40.000 160 33336.45 345.73 2355.52 37.58 2011-06-09 05:40:41.000 160 33336.46 345.73 2355.52 37.58 2011-06-09 05:40:42.000 160 33336.39 345.70 2355.53 37.58 2011-06-09 05:40:43.000 160 33336.53 345.73 2355.57 37.58 2011-06-09 05:40:44.000 160 33336.45 345.71 2355.57 37.58 2011-06-09 05:40:45.000 160 33336.40 345.69 2355.50 37.58 2011-06-09 05:40:46.000 160 33336.47 345.76 2355.54 37.58 2011-06-09 05:40:47.000 160 33336.41 345.77 2355.57 37.58 2011-06-09 05:40:48.000 160 33336.44 345.79 2355.56 37.58 2011-06-09 05:40:49.000 160 33336.51 345.74 2355.61 37.58 2011-06-09 05:40:50.000 160 33336.40 345.74 2355.55 37.58 2011-06-09 05:40:51.000 160 33336.34 345.77 2355.57 37.58 2011-06-09 05:40:52.000 160 33336.47 345.77 2355.55 37.58 2011-06-09 05:40:53.000 160 33336.43 345.80 2355.60 37.58 2011-06-09 05:40:54.000 160 33336.41 345.78 2355.67 37.58 2011-06-09 05:40:55.000 160 33336.57 345.79 2355.64 37.58 2011-06-09 05:40:56.000 160 33336.50 345.79 2355.62 37.58 2011-06-09 05:40:57.000 160 33336.43 345.79 2355.59 37.58 2011-06-09 05:40:58.000 160 33336.47 345.80 2355.68 37.58 2011-06-09 05:40:59.000 160 33336.40 345.84 2355.53 37.58 2011-06-09 05:41:00.000 160 33336.41 345.86 2355.65 37.58 2011-06-09 05:41:01.000 160 33336.49 345.83 2355.64 37.58 2011-06-09 05:41:02.000 160 33336.51 345.83 2355.61 37.58 2011-06-09 05:41:03.000 160 33336.46 345.83 2355.60 37.58 2011-06-09 05:41:04.000 160 33336.37 345.85 2355.64 37.58 2011-06-09 05:41:05.000 160 33336.37 345.82 2355.70 37.58 2011-06-09 05:41:06.000 160 33336.48 345.86 2355.62 37.58 2011-06-09 05:41:07.000 160 33336.35 345.89 2355.67 37.58 2011-06-09 05:41:08.000 160 33336.38 345.89 2355.59 37.58 2011-06-09 05:41:09.000 160 33336.32 345.87 2355.65 37.58 2011-06-09 05:41:10.000 160 33336.31 345.91 2355.60 37.58 2011-06-09 05:41:11.000 160 33336.26 345.90 2355.68 37.58 2011-06-09 05:41:12.000 160 33336.22 345.88 2355.57 37.58 2011-06-09 05:41:13.000 160 33336.37 345.90 2355.67 37.58 2011-06-09 05:41:14.000 160 33336.25 345.93 2355.62 37.58 2011-06-09 05:41:15.000 160 33336.18 345.94 2355.66 37.58 2011-06-09 05:41:16.000 160 33336.22 345.93 2355.62 37.58 2011-06-09 05:41:17.000 160 33336.29 345.92 2355.57 37.58 2011-06-09 05:41:18.000 160 33336.36 345.87 2355.61 37.58 2011-06-09 05:41:19.000 160 33336.25 345.90 2355.74 37.58 2011-06-09 05:41:20.000 160 33336.33 345.93 2355.70 37.58 2011-06-09 05:41:21.000 160 33336.30 345.89 2355.71 37.58 2011-06-09 05:41:22.000 160 33336.36 345.93 2355.78 37.58 2011-06-09 05:41:23.000 160 33336.30 345.92 2355.64 37.58 2011-06-09 05:41:24.000 160 33336.31 345.88 2355.73 37.58 2011-06-09 05:41:25.000 160 33336.38 345.91 2355.73 37.58 2011-06-09 05:41:26.000 160 33336.35 345.89 2355.67 37.58 2011-06-09 05:41:27.000 160 33336.41 345.92 2355.64 37.58 2011-06-09 05:41:28.000 160 33336.43 345.88 2355.80 37.58 2011-06-09 05:41:29.000 160 33336.42 345.90 2355.62 37.58 2011-06-09 05:41:30.000 160 33336.40 345.89 2355.65 37.58 2011-06-09 05:41:31.000 160 33336.30 346.00 2355.63 37.58 2011-06-09 05:41:32.000 160 33336.40 345.94 2355.69 37.58 2011-06-09 05:41:33.000 160 33336.41 345.97 2355.70 37.58 2011-06-09 05:41:34.000 160 33336.51 345.96 2355.67 37.58 2011-06-09 05:41:35.000 160 33336.43 345.99 2355.73 37.58 2011-06-09 05:41:36.000 160 33336.50 345.99 2355.73 37.58 2011-06-09 05:41:37.000 160 33336.40 346.01 2355.76 37.58 2011-06-09 05:41:38.000 160 33336.37 345.98 2355.69 37.58 2011-06-09 05:41:39.000 160 33336.36 345.96 2355.62 37.58 2011-06-09 05:41:40.000 160 33336.44 346.02 2355.58 37.58 2011-06-09 05:41:41.000 160 33336.36 346.03 2355.67 37.58 2011-06-09 05:41:42.000 160 33336.46 346.04 2355.68 37.58 2011-06-09 05:41:43.000 160 33336.34 346.03 2355.70 37.58 2011-06-09 05:41:44.000 160 33336.44 346.05 2355.56 37.58 2011-06-09 05:41:45.000 160 33336.41 346.04 2355.74 37.58 2011-06-09 05:41:46.000 160 33336.41 346.04 2355.65 37.58 2011-06-09 05:41:47.000 160 33336.44 346.07 2355.70 37.58 2011-06-09 05:41:48.000 160 33336.48 346.06 2355.59 37.58 2011-06-09 05:41:49.000 160 33336.46 346.04 2355.70 37.58 2011-06-09 05:41:50.000 160 33336.51 346.05 2355.59 37.58 2011-06-09 05:41:51.000 160 33336.43 346.05 2355.65 37.58 2011-06-09 05:41:52.000 160 33336.50 346.04 2355.66 37.58 2011-06-09 05:41:53.000 160 33336.51 346.06 2355.58 37.58 2011-06-09 05:41:54.000 160 33336.43 346.06 2355.70 37.58 2011-06-09 05:41:55.000 160 33336.64 346.11 2355.63 37.58 2011-06-09 05:41:56.000 160 33336.63 346.10 2355.67 37.58 2011-06-09 05:41:57.000 160 33336.63 346.14 2355.64 37.58 2011-06-09 05:41:58.000 160 33336.59 346.08 2355.52 37.58 2011-06-09 05:41:59.000 160 33336.53 346.13 2355.62 37.58 2011-06-09 05:42:00.000 160 33336.67 346.18 2355.58 37.58 2011-06-09 05:42:01.000 160 33336.52 346.14 2355.65 37.58 2011-06-09 05:42:02.000 160 33336.69 346.21 2355.66 37.58 2011-06-09 05:42:03.000 160 33336.59 346.18 2355.69 37.58 2011-06-09 05:42:04.000 160 33336.57 346.20 2355.70 37.58 2011-06-09 05:42:05.000 160 33336.55 346.21 2355.67 37.58 2011-06-09 05:42:06.000 160 33336.50 346.26 2355.67 37.58 2011-06-09 05:42:07.000 160 33336.54 346.27 2355.62 37.58 2011-06-09 05:42:08.000 160 33336.51 346.30 2355.55 37.58 2011-06-09 05:42:09.000 160 33336.46 346.29 2355.60 37.58 2011-06-09 05:42:10.000 160 33336.45 346.28 2355.65 37.58 2011-06-09 05:42:11.000 160 33336.38 346.37 2355.64 37.58 2011-06-09 05:42:12.000 160 33336.40 346.29 2355.62 37.58 2011-06-09 05:42:13.000 160 33336.47 346.33 2355.70 37.58 2011-06-09 05:42:14.000 160 33336.33 346.31 2355.70 37.58 2011-06-09 05:42:15.000 160 33336.26 346.33 2355.65 37.58 2011-06-09 05:42:16.000 160 33336.38 346.35 2355.61 37.58 2011-06-09 05:42:17.000 160 33336.38 346.40 2355.69 37.58 2011-06-09 05:42:18.000 160 33336.31 346.39 2355.74 37.58 2011-06-09 05:42:19.000 160 33336.47 346.38 2355.69 37.58 2011-06-09 05:42:20.000 160 33336.33 346.38 2355.70 37.58 2011-06-09 05:42:21.000 160 33336.30 346.38 2355.70 37.58 2011-06-09 05:42:22.000 160 33336.40 346.34 2355.76 37.58 2011-06-09 05:42:23.000 160 33336.46 346.37 2355.64 37.58 2011-06-09 05:42:24.000 160 33336.49 346.35 2355.75 37.58 2011-06-09 05:42:25.000 160 33336.51 346.39 2355.70 37.58 2011-06-09 05:42:26.000 160 33336.44 346.34 2355.71 37.58 2011-06-09 05:42:27.000 160 33336.49 346.36 2355.68 37.58 2011-06-09 05:42:28.000 160 33336.62 346.36 2355.71 37.58 2011-06-09 05:42:29.000 160 33336.50 346.38 2355.73 37.58 2011-06-09 05:42:30.000 160 33336.54 346.42 2355.75 37.58 2011-06-09 05:42:31.000 160 33336.54 346.38 2355.69 37.58 2011-06-09 05:42:32.000 160 33336.60 346.40 2355.68 37.58 2011-06-09 05:42:33.000 160 33336.57 346.44 2355.62 37.58 2011-06-09 05:42:34.000 160 33336.59 346.43 2355.79 37.58 2011-06-09 05:42:35.000 160 33336.56 346.42 2355.70 37.58 2011-06-09 05:42:36.000 160 33336.64 346.42 2355.67 37.58 2011-06-09 05:42:37.000 160 33336.51 346.46 2355.66 37.58 2011-06-09 05:42:38.000 160 33336.54 346.47 2355.74 37.58 2011-06-09 05:42:39.000 160 33336.53 346.46 2355.72 37.58 2011-06-09 05:42:40.000 160 33336.62 346.54 2355.67 37.58 2011-06-09 05:42:41.000 160 33336.58 346.50 2355.68 37.58 2011-06-09 05:42:42.000 160 33336.53 346.53 2355.63 37.58 2011-06-09 05:42:43.000 160 33336.56 346.54 2355.68 37.58 2011-06-09 05:42:44.000 160 33336.62 346.54 2355.62 37.58 2011-06-09 05:42:45.000 160 33336.60 346.51 2355.65 37.58 2011-06-09 05:42:46.000 160 33336.66 346.54 2355.72 37.58 2011-06-09 05:42:47.000 160 33336.68 346.51 2355.62 37.58 2011-06-09 05:42:48.000 160 33336.66 346.55 2355.62 37.58 2011-06-09 05:42:49.000 160 33336.65 346.52 2355.69 37.58 2011-06-09 05:42:50.000 160 33336.64 346.51 2355.64 37.58 2011-06-09 05:42:51.000 160 33336.59 346.52 2355.68 37.58 2011-06-09 05:42:52.000 160 33336.60 346.54 2355.69 37.58 2011-06-09 05:42:53.000 160 33336.66 346.56 2355.63 37.58 2011-06-09 05:42:54.000 160 33336.69 346.57 2355.64 37.58 2011-06-09 05:42:55.000 160 33336.78 346.58 2355.61 37.58 2011-06-09 05:42:56.000 160 33336.68 346.57 2355.70 37.58 2011-06-09 05:42:57.000 160 33336.69 346.55 2355.71 37.58 2011-06-09 05:42:58.000 160 33336.77 346.54 2355.67 37.58 2011-06-09 05:42:59.000 160 33336.83 346.59 2355.66 37.58 2011-06-09 05:43:00.000 160 33336.68 346.54 2355.67 37.58 2011-06-09 05:43:01.000 160 33336.91 346.56 2355.55 37.58 2011-06-09 05:43:02.000 160 33336.80 346.54 2355.58 37.58 2011-06-09 05:43:03.000 160 33336.79 346.55 2355.62 37.58 2011-06-09 05:43:04.000 160 33336.87 346.58 2355.60 37.58 2011-06-09 05:43:05.000 160 33336.90 346.58 2355.58 37.58 2011-06-09 05:43:06.000 160 33336.91 346.59 2355.69 37.58 2011-06-09 05:43:07.000 160 33336.84 346.59 2355.55 37.58 2011-06-09 05:43:08.000 160 33336.99 346.58 2355.61 37.58 2011-06-09 05:43:09.000 160 33336.88 346.61 2355.58 37.58 2011-06-09 05:43:10.000 160 33336.82 346.60 2355.62 37.58 2011-06-09 05:43:11.000 160 33336.95 346.60 2355.60 37.58 2011-06-09 05:43:12.000 160 33336.87 346.64 2355.62 37.58 2011-06-09 05:43:13.000 160 33336.87 346.66 2355.59 37.58 2011-06-09 05:43:14.000 160 33336.91 346.66 2355.61 37.58 2011-06-09 05:43:15.000 160 33336.80 346.66 2355.59 37.58 2011-06-09 05:43:16.000 160 33336.80 346.70 2355.62 37.58 2011-06-09 05:43:17.000 160 33336.82 346.63 2355.55 37.58 2011-06-09 05:43:18.000 160 33336.72 346.67 2355.59 37.58 2011-06-09 05:43:19.000 160 33336.75 346.66 2355.61 37.58 2011-06-09 05:43:20.000 160 33336.78 346.62 2355.56 37.58 2011-06-09 05:43:21.000 160 33336.69 346.64 2355.50 37.58 2011-06-09 05:43:22.000 160 33336.74 346.66 2355.61 37.58 2011-06-09 05:43:23.000 160 33336.74 346.68 2355.53 37.58 2011-06-09 05:43:24.000 160 33336.79 346.68 2355.61 37.58 2011-06-09 05:43:25.000 160 33336.74 346.64 2355.55 37.58 2011-06-09 05:43:26.000 160 33336.66 346.67 2355.59 37.58 2011-06-09 05:43:27.000 160 33336.64 346.66 2355.57 37.58 2011-06-09 05:43:28.000 160 33336.75 346.66 2355.52 37.58 2011-06-09 05:43:29.000 160 33336.71 346.64 2355.62 37.58 2011-06-09 05:43:30.000 160 33336.74 346.66 2355.65 37.58 2011-06-09 05:43:31.000 160 33336.74 346.68 2355.61 37.58 2011-06-09 05:43:32.000 160 33336.58 346.67 2355.67 37.58 2011-06-09 05:43:33.000 160 33336.68 346.67 2355.62 37.58 2011-06-09 05:43:34.000 160 33336.65 346.65 2355.66 37.58 2011-06-09 05:43:35.000 160 33336.72 346.70 2355.74 37.58 2011-06-09 05:43:36.000 160 33336.74 346.66 2355.60 37.58 2011-06-09 05:43:37.000 160 33336.67 346.66 2355.64 37.58 2011-06-09 05:43:38.000 160 33336.69 346.68 2355.70 37.58 2011-06-09 05:43:39.000 160 33336.69 346.67 2355.67 37.58 2011-06-09 05:43:40.000 160 33336.72 346.66 2355.64 37.58 2011-06-09 05:43:41.000 160 33336.63 346.67 2355.63 37.58 2011-06-09 05:43:42.000 160 33336.63 346.64 2355.61 37.58 2011-06-09 05:43:43.000 160 33336.72 346.68 2355.63 37.58 2011-06-09 05:43:44.000 160 33336.69 346.70 2355.58 37.58 2011-06-09 05:43:45.000 160 33336.69 346.68 2355.62 37.58 2011-06-09 05:43:46.000 160 33336.63 346.63 2355.69 37.58 2011-06-09 05:43:47.000 160 33336.67 346.68 2355.72 37.58 2011-06-09 05:43:48.000 160 33336.62 346.67 2355.68 37.58 2011-06-09 05:43:49.000 160 33336.59 346.69 2355.67 37.58 2011-06-09 05:43:50.000 160 33336.71 346.68 2355.64 37.58 2011-06-09 05:43:51.000 160 33336.63 346.69 2355.62 37.58 2011-06-09 05:43:52.000 160 33336.62 346.69 2355.68 37.58 2011-06-09 05:43:53.000 160 33336.69 346.69 2355.61 37.58 2011-06-09 05:43:54.000 160 33336.66 346.67 2355.59 37.58 2011-06-09 05:43:55.000 160 33336.70 346.67 2355.67 37.58 2011-06-09 05:43:56.000 160 33336.68 346.71 2355.58 37.58 2011-06-09 05:43:57.000 160 33336.68 346.70 2355.58 37.58 2011-06-09 05:43:58.000 160 33336.72 346.70 2355.65 37.58 2011-06-09 05:43:59.000 160 33336.78 346.67 2355.61 37.58 2011-06-09 05:44:00.000 160 33336.71 346.70 2355.62 37.58 2011-06-09 05:44:01.000 160 33336.79 346.73 2355.68 37.58 2011-06-09 05:44:02.000 160 33336.81 346.69 2355.56 37.58 2011-06-09 05:44:03.000 160 33336.68 346.71 2355.61 37.58 2011-06-09 05:44:04.000 160 33336.71 346.70 2355.58 37.58 2011-06-09 05:44:05.000 160 33336.75 346.76 2355.62 37.58 2011-06-09 05:44:06.000 160 33336.74 346.68 2355.61 37.58 2011-06-09 05:44:07.000 160 33336.72 346.71 2355.57 37.58 2011-06-09 05:44:08.000 160 33336.64 346.74 2355.59 37.58 2011-06-09 05:44:09.000 160 33336.66 346.71 2355.62 37.58 2011-06-09 05:44:10.000 160 33336.63 346.75 2355.61 37.58 2011-06-09 05:44:11.000 160 33336.71 346.74 2355.58 37.58 2011-06-09 05:44:12.000 160 33336.63 346.75 2355.60 37.58 2011-06-09 05:44:13.000 160 33336.62 346.76 2355.64 37.58 2011-06-09 05:44:14.000 160 33336.80 346.78 2355.64 37.58 2011-06-09 05:44:15.000 160 33336.71 346.78 2355.65 37.58 2011-06-09 05:44:16.000 160 33336.62 346.78 2355.73 37.58 2011-06-09 05:44:17.000 160 33336.66 346.76 2355.64 37.58 2011-06-09 05:44:18.000 160 33336.67 346.73 2355.67 37.58 2011-06-09 05:44:19.000 160 33336.75 346.79 2355.69 37.58 2011-06-09 05:44:20.000 160 33336.65 346.80 2355.76 37.58 2011-06-09 05:44:21.000 160 33336.62 346.79 2355.74 37.58 2011-06-09 05:44:22.000 160 33336.59 346.77 2355.65 37.58 2011-06-09 05:44:23.000 160 33336.73 346.78 2355.63 37.58 2011-06-09 05:44:24.000 160 33336.64 346.76 2355.67 37.58 2011-06-09 05:44:25.000 160 33336.63 346.80 2355.59 37.58 2011-06-09 05:44:26.000 160 33336.60 346.81 2355.60 37.58 2011-06-09 05:44:27.000 160 33336.57 346.81 2355.71 37.58 2011-06-09 05:44:28.000 160 33336.59 346.85 2355.64 37.58 2011-06-09 05:44:29.000 160 33336.59 346.81 2355.67 37.58 2011-06-09 05:44:30.000 160 33336.60 346.84 2355.64 37.58 2011-06-09 05:44:31.000 160 33336.57 346.80 2355.62 37.58 2011-06-09 05:44:32.000 160 33336.51 346.79 2355.74 37.58 2011-06-09 05:44:33.000 160 33336.56 346.81 2355.70 37.58 2011-06-09 05:44:34.000 160 33336.60 346.81 2355.65 37.58 2011-06-09 05:44:35.000 160 33336.54 346.80 2355.68 37.58 2011-06-09 05:44:36.000 160 33336.61 346.81 2355.69 37.58 2011-06-09 05:44:37.000 160 33336.60 346.82 2355.73 37.58 2011-06-09 05:44:38.000 160 33336.50 346.89 2355.68 37.58 2011-06-09 05:44:39.000 160 33336.49 346.84 2355.70 37.58 2011-06-09 05:44:40.000 160 33336.53 346.82 2355.79 37.58 2011-06-09 05:44:41.000 160 33336.49 346.86 2355.73 37.58 2011-06-09 05:44:42.000 160 33336.62 346.84 2355.69 37.58 2011-06-09 05:44:43.000 160 33336.59 346.82 2355.73 37.58 2011-06-09 05:44:44.000 160 33336.67 346.83 2355.75 37.58 2011-06-09 05:44:45.000 160 33336.54 346.85 2355.77 37.58 2011-06-09 05:44:46.000 160 33336.59 346.85 2355.73 37.58 2011-06-09 05:44:47.000 160 33336.49 346.86 2355.71 37.58 2011-06-09 05:44:48.000 160 33336.58 346.83 2355.78 37.58 2011-06-09 05:44:49.000 160 33336.49 346.86 2355.69 37.58 2011-06-09 05:44:50.000 160 33336.63 346.88 2355.68 37.58 2011-06-09 05:44:51.000 160 33336.63 346.88 2355.64 37.58 2011-06-09 05:44:52.000 160 33336.59 346.87 2355.66 37.58 2011-06-09 05:44:53.000 160 33336.68 346.85 2355.75 37.58 2011-06-09 05:44:54.000 160 33336.65 346.88 2355.70 37.58 2011-06-09 05:44:55.000 160 33336.65 346.86 2355.68 37.57 2011-06-09 05:44:56.000 160 33336.65 346.89 2355.74 37.58 2011-06-09 05:44:57.000 160 33336.71 346.88 2355.77 37.57 2011-06-09 05:44:58.000 160 33336.66 346.88 2355.77 37.58 2011-06-09 05:44:59.000 160 33336.53 346.86 2355.68 37.58 2011-06-09 05:45:00.000 160 33336.60 346.91 2355.66 37.58 2011-06-09 05:45:01.000 160 33336.61 346.90 2355.75 37.58 2011-06-09 05:45:02.000 160 33336.51 346.93 2355.71 37.58 2011-06-09 05:45:03.000 160 33336.47 346.91 2355.78 37.58 2011-06-09 05:45:04.000 160 33336.51 346.89 2355.76 37.58 2011-06-09 05:45:05.000 160 33336.59 346.88 2355.69 37.58 2011-06-09 05:45:06.000 160 33336.52 346.90 2355.73 37.58 2011-06-09 05:45:07.000 160 33336.43 346.94 2355.62 37.58 2011-06-09 05:45:08.000 160 33336.57 346.93 2355.63 37.58 2011-06-09 05:45:09.000 160 33336.60 346.94 2355.81 37.58 2011-06-09 05:45:10.000 160 33336.57 346.91 2355.74 37.58 2011-06-09 05:45:11.000 160 33336.62 346.95 2355.80 37.58 2011-06-09 05:45:12.000 160 33336.60 346.97 2355.73 37.58 2011-06-09 05:45:13.000 160 33336.57 346.96 2355.83 37.58 2011-06-09 05:45:14.000 160 33336.54 347.01 2355.76 37.58 2011-06-09 05:45:15.000 160 33336.44 346.99 2355.73 37.58 2011-06-09 05:45:16.000 160 33336.46 346.98 2355.80 37.58 2011-06-09 05:45:17.000 160 33336.63 346.95 2355.76 37.58 2011-06-09 05:45:18.000 160 33336.54 346.95 2355.81 37.58 2011-06-09 05:45:19.000 160 33336.66 346.97 2355.77 37.58 2011-06-09 05:45:20.000 160 33336.43 346.98 2355.77 37.58 2011-06-09 05:45:21.000 160 33336.44 346.96 2355.81 37.58 2011-06-09 05:45:22.000 160 33336.37 346.99 2355.71 37.58 2011-06-09 05:45:23.000 160 33336.53 347.00 2355.76 37.58 2011-06-09 05:45:24.000 160 33336.50 347.03 2355.78 37.58 2011-06-09 05:45:25.000 160 33336.50 346.97 2355.79 37.58 2011-06-09 05:45:26.000 160 33336.43 347.02 2355.83 37.58 2011-06-09 05:45:27.000 160 33336.53 347.00 2355.80 37.58 2011-06-09 05:45:28.000 160 33336.47 347.01 2355.75 37.58 2011-06-09 05:45:29.000 160 33336.53 347.05 2355.78 37.58 2011-06-09 05:45:30.000 160 33336.44 347.12 2355.83 37.58 2011-06-09 05:45:31.000 160 33336.37 347.06 2355.77 37.58 2011-06-09 05:45:32.000 160 33336.36 347.04 2355.76 37.58 2011-06-09 05:45:33.000 160 33336.29 347.11 2355.82 37.58 2011-06-09 05:45:34.000 160 33336.28 347.09 2355.87 37.58 2011-06-09 05:45:35.000 160 33336.31 347.10 2355.81 37.58 2011-06-09 05:45:36.000 160 33336.25 347.13 2355.83 37.58 2011-06-09 05:45:37.000 160 33336.27 347.10 2355.74 37.58 2011-06-09 05:45:38.000 160 33336.16 347.11 2355.85 37.58 2011-06-09 05:45:39.000 160 33336.13 347.11 2355.86 37.57 2011-06-09 05:45:40.000 160 33336.21 347.13 2355.82 37.58 2011-06-09 05:45:41.000 160 33336.25 347.12 2355.86 37.58 2011-06-09 05:45:42.000 160 33336.22 347.11 2355.87 37.58 2011-06-09 05:45:43.000 160 33336.19 347.10 2355.91 37.58 2011-06-09 05:45:44.000 160 33336.25 347.09 2355.86 37.58 2011-06-09 05:45:45.000 160 33336.37 347.14 2355.86 37.58 2011-06-09 05:45:46.000 160 33336.36 347.12 2355.84 37.58 2011-06-09 05:45:47.000 160 33336.37 347.09 2355.94 37.58 2011-06-09 05:45:48.000 160 33336.40 347.11 2355.99 37.58 2011-06-09 05:45:49.000 160 33336.46 347.07 2356.04 37.58 2011-06-09 05:45:50.000 160 33336.45 347.09 2355.96 37.58 2011-06-09 05:45:51.000 160 33336.53 347.08 2355.98 37.58 2011-06-09 05:45:52.000 160 33336.47 347.07 2355.93 37.58 2011-06-09 05:45:53.000 160 33336.60 347.12 2355.91 37.58 2011-06-09 05:45:54.000 160 33336.70 347.14 2355.93 37.58 2011-06-09 05:45:55.000 160 33336.76 347.13 2355.96 37.58 2011-06-09 05:45:56.000 160 33336.64 347.12 2355.89 37.57 2011-06-09 05:45:57.000 160 33336.76 347.20 2355.82 37.58 2011-06-09 05:45:58.000 160 33336.74 347.19 2355.85 37.58 2011-06-09 05:45:59.000 160 33336.72 347.16 2355.89 37.58 2011-06-09 05:46:00.000 160 33336.78 347.16 2355.91 37.58 2011-06-09 05:46:01.000 160 33336.74 347.19 2355.96 37.58 2011-06-09 05:46:02.000 160 33336.68 347.19 2355.90 37.58 2011-06-09 05:46:03.000 160 33336.73 347.20 2355.85 37.58 2011-06-09 05:46:04.000 160 33336.72 347.21 2355.90 37.58 2011-06-09 05:46:05.000 160 33336.71 347.22 2355.85 37.58 2011-06-09 05:46:06.000 160 33336.64 347.26 2355.83 37.58 2011-06-09 05:46:07.000 160 33336.58 347.22 2355.79 37.58 2011-06-09 05:46:08.000 160 33336.60 347.25 2355.81 37.58 2011-06-09 05:46:09.000 160 33336.64 347.24 2355.84 37.58 2011-06-09 05:46:10.000 160 33336.54 347.24 2355.82 37.58 2011-06-09 05:46:11.000 160 33336.56 347.24 2355.91 37.58 2011-06-09 05:46:12.000 160 33336.53 347.24 2355.84 37.58 2011-06-09 05:46:13.000 160 33336.49 347.22 2355.87 37.58 2011-06-09 05:46:14.000 160 33336.49 347.25 2355.84 37.58 2011-06-09 05:46:15.000 160 33336.56 347.30 2355.90 37.58 2011-06-09 05:46:16.000 160 33336.49 347.27 2355.86 37.58 2011-06-09 05:46:17.000 160 33336.54 347.26 2355.92 37.58 2011-06-09 05:46:18.000 160 33336.57 347.21 2355.97 37.58 2011-06-09 05:46:19.000 160 33336.62 347.28 2355.94 37.58 2011-06-09 05:46:20.000 160 33336.49 347.23 2355.85 37.58 2011-06-09 05:46:21.000 160 33336.65 347.26 2355.94 37.58 2011-06-09 05:46:22.000 160 33336.54 347.24 2355.84 37.57 2011-06-09 05:46:23.000 160 33336.63 347.23 2355.91 37.58 2011-06-09 05:46:24.000 160 33336.67 347.21 2355.92 37.57 2011-06-09 05:46:25.000 160 33336.67 347.26 2355.92 37.58 2011-06-09 05:46:26.000 160 33336.67 347.24 2355.94 37.58 2011-06-09 05:46:27.000 160 33336.75 347.24 2355.93 37.58 2011-06-09 05:46:28.000 160 33336.82 347.28 2355.88 37.58 2011-06-09 05:46:29.000 160 33336.75 347.24 2355.86 37.58 2011-06-09 05:46:30.000 160 33336.88 347.24 2355.95 37.57 2011-06-09 05:46:31.000 160 33336.69 347.25 2355.93 37.58 2011-06-09 05:46:32.000 160 33336.79 347.20 2355.88 37.58 2011-06-09 05:46:33.000 160 33336.75 347.26 2355.91 37.57 2011-06-09 05:46:34.000 160 33336.77 347.27 2355.84 37.57 2011-06-09 05:46:35.000 160 33336.89 347.32 2355.90 37.58 2011-06-09 05:46:36.000 160 33336.82 347.30 2355.88 37.58 2011-06-09 05:46:37.000 160 33336.81 347.30 2355.93 37.57 2011-06-09 05:46:38.000 160 33336.85 347.28 2355.95 37.58 2011-06-09 05:46:39.000 160 33336.87 347.28 2355.86 37.58 2011-06-09 05:46:40.000 160 33336.84 347.26 2355.79 37.58 2011-06-09 05:46:41.000 160 33336.80 347.32 2355.80 37.58 2011-06-09 05:46:42.000 160 33336.74 347.32 2355.84 37.57 2011-06-09 05:46:43.000 160 33336.78 347.31 2355.84 37.57 2011-06-09 05:46:44.000 160 33336.72 347.35 2355.97 37.57 2011-06-09 05:46:45.000 160 33336.74 347.34 2355.87 37.58 2011-06-09 05:46:46.000 160 33336.81 347.31 2355.96 37.57 2011-06-09 05:46:47.000 160 33336.74 347.31 2355.92 37.57 2011-06-09 05:46:48.000 160 33336.88 347.36 2355.92 37.58 2011-06-09 05:46:49.000 160 33336.76 347.33 2355.84 37.57 2011-06-09 05:46:50.000 160 33336.76 347.38 2355.91 37.58 2011-06-09 05:46:51.000 160 33336.96 347.34 2355.89 37.58 2011-06-09 05:46:52.000 160 33336.82 347.30 2355.81 37.57 2011-06-09 05:46:53.000 160 33336.87 347.37 2355.84 37.57 2011-06-09 05:46:54.000 160 33336.86 347.38 2355.91 37.57 2011-06-09 05:46:55.000 160 33336.87 347.35 2355.86 37.57 2011-06-09 05:46:56.000 160 33336.90 347.36 2355.89 37.57 2011-06-09 05:46:57.000 160 33336.94 347.37 2355.93 37.58 2011-06-09 05:46:58.000 160 33336.90 347.36 2355.83 37.57 2011-06-09 05:46:59.000 160 33336.90 347.38 2355.83 37.57 2011-06-09 05:47:00.000 160 33336.96 347.36 2355.87 37.57 2011-06-09 05:47:01.000 160 33336.91 347.38 2355.96 37.57 2011-06-09 05:47:02.000 160 33337.10 347.34 2355.88 37.57 2011-06-09 05:47:03.000 160 33337.05 347.34 2355.98 37.57 2011-06-09 05:47:04.000 160 33336.99 347.37 2355.99 37.57 2011-06-09 05:47:05.000 160 33337.04 347.34 2355.91 37.57 2011-06-09 05:47:06.000 160 33337.09 347.38 2355.93 37.57 2011-06-09 05:47:07.000 160 33337.05 347.34 2355.98 37.57 2011-06-09 05:47:08.000 160 33337.01 347.40 2355.82 37.57 2011-06-09 05:47:09.000 160 33336.97 347.34 2355.86 37.57 2011-06-09 05:47:10.000 160 33336.94 347.34 2355.89 37.57 2011-06-09 05:47:11.000 160 33336.98 347.39 2355.93 37.57 2011-06-09 05:47:12.000 160 33336.96 347.36 2355.90 37.57 2011-06-09 05:47:13.000 160 33336.88 347.39 2355.86 37.57 2011-06-09 05:47:14.000 160 33336.91 347.38 2355.88 37.57 2011-06-09 05:47:15.000 160 33336.98 347.34 2355.94 37.57 2011-06-09 05:47:16.000 160 33336.85 347.34 2355.86 37.57 2011-06-09 05:47:17.000 160 33336.90 347.41 2355.85 37.57 2011-06-09 05:47:18.000 160 33336.89 347.38 2355.98 37.57 2011-06-09 05:47:19.000 160 33336.91 347.35 2355.91 37.58 2011-06-09 05:47:20.000 160 33336.89 347.38 2355.93 37.58 2011-06-09 05:47:21.000 160 33336.86 347.37 2355.93 37.57 2011-06-09 05:47:22.000 160 33336.89 347.37 2355.88 37.58 2011-06-09 05:47:23.000 160 33336.92 347.41 2355.93 37.57 2011-06-09 05:47:24.000 160 33336.86 347.40 2355.89 37.57 2011-06-09 05:47:25.000 160 33336.75 347.39 2356.01 37.57 2011-06-09 05:47:26.000 160 33336.88 347.42 2355.96 37.57 2011-06-09 05:47:27.000 160 33336.91 347.41 2355.94 37.57 2011-06-09 05:47:28.000 160 33336.91 347.38 2355.97 37.57 2011-06-09 05:47:29.000 160 33337.01 347.40 2355.91 37.57 2011-06-09 05:47:30.000 160 33336.94 347.42 2355.99 37.57 2011-06-09 05:47:31.000 160 33336.92 347.41 2355.95 37.57 2011-06-09 05:47:32.000 160 33336.95 347.44 2355.96 37.57 2011-06-09 05:47:33.000 160 33336.90 347.44 2356.02 37.57 2011-06-09 05:47:34.000 160 33336.90 347.43 2355.94 37.57 2011-06-09 05:47:35.000 160 33336.96 347.46 2355.98 37.57 2011-06-09 05:47:36.000 160 33336.97 347.46 2355.93 37.58 2011-06-09 05:47:37.000 160 33337.02 347.44 2355.98 37.58 2011-06-09 05:47:38.000 160 33336.87 347.40 2355.88 37.57 2011-06-09 05:47:39.000 160 33336.97 347.45 2356.07 37.57 2011-06-09 05:47:40.000 160 33336.91 347.43 2356.02 37.57 2011-06-09 05:47:41.000 160 33336.94 347.47 2356.01 37.57 2011-06-09 05:47:42.000 160 33336.99 347.49 2355.98 37.57 2011-06-09 05:47:43.000 160 33337.02 347.50 2355.99 37.57 2011-06-09 05:47:44.000 160 33336.91 347.46 2355.93 37.57 2011-06-09 05:47:45.000 160 33337.00 347.48 2356.00 37.57 2011-06-09 05:47:46.000 160 33336.90 347.52 2355.99 37.57 2011-06-09 05:47:47.000 160 33336.97 347.53 2355.98 37.57 2011-06-09 05:47:48.000 160 33336.78 347.55 2355.98 37.57 2011-06-09 05:47:49.000 160 33336.85 347.52 2355.96 37.57 2011-06-09 05:47:50.000 160 33336.91 347.55 2356.02 37.58 2011-06-09 05:47:51.000 160 33336.88 347.54 2356.03 37.57 2011-06-09 05:47:52.000 160 33336.86 347.54 2356.05 37.57 2011-06-09 05:47:53.000 160 33336.95 347.58 2356.02 37.57 2011-06-09 05:47:54.000 160 33336.78 347.61 2356.05 37.57 2011-06-09 05:47:55.000 160 33336.97 347.59 2356.08 37.57 2011-06-09 05:47:56.000 160 33336.81 347.59 2356.01 37.57 2011-06-09 05:47:57.000 160 33336.73 347.66 2356.07 37.57 2011-06-09 05:47:58.000 160 33336.79 347.63 2356.07 37.57 2011-06-09 05:47:59.000 160 33336.81 347.64 2356.20 37.57 2011-06-09 05:48:00.000 160 33336.82 347.59 2356.07 37.58 2011-06-09 05:48:01.000 160 33336.80 347.59 2356.16 37.57 2011-06-09 05:48:02.000 160 33336.75 347.67 2356.16 37.57 2011-06-09 05:48:03.000 160 33336.81 347.62 2356.14 37.57 2011-06-09 05:48:04.000 160 33336.82 347.62 2356.08 37.57 2011-06-09 05:48:05.000 160 33336.74 347.64 2356.14 37.57 2011-06-09 05:48:06.000 160 33336.80 347.65 2356.20 37.58 2011-06-09 05:48:07.000 160 33336.81 347.65 2356.14 37.57 2011-06-09 05:48:08.000 160 33336.76 347.64 2356.13 37.57 2011-06-09 05:48:09.000 160 33336.79 347.67 2356.17 37.58 2011-06-09 05:48:10.000 160 33336.81 347.68 2356.14 37.58 2011-06-09 05:48:11.000 160 33336.87 347.68 2356.25 37.57 2011-06-09 05:48:12.000 160 33336.84 347.68 2356.09 37.57 2011-06-09 05:48:13.000 160 33336.84 347.67 2356.16 37.57 2011-06-09 05:48:14.000 160 33336.95 347.63 2356.19 37.57 2011-06-09 05:48:15.000 160 33336.88 347.70 2356.24 37.57 2011-06-09 05:48:16.000 160 33336.86 347.67 2356.25 37.57 2011-06-09 05:48:17.000 160 33336.81 347.67 2356.26 37.57 2011-06-09 05:48:18.000 160 33336.89 347.71 2356.23 37.58 2011-06-09 05:48:19.000 160 33336.90 347.68 2356.24 37.57 2011-06-09 05:48:20.000 160 33336.83 347.72 2356.24 37.57 2011-06-09 05:48:21.000 160 33337.01 347.72 2356.28 37.57 2011-06-09 05:48:22.000 160 33336.94 347.73 2356.24 37.57 2011-06-09 05:48:23.000 160 33336.87 347.69 2356.18 37.57 2011-06-09 05:48:24.000 160 33336.88 347.71 2356.21 37.58 2011-06-09 05:48:25.000 160 33336.82 347.71 2356.16 37.58 2011-06-09 05:48:26.000 160 33336.93 347.74 2356.23 37.57 2011-06-09 05:48:27.000 160 33336.88 347.72 2356.17 37.57 2011-06-09 05:48:28.000 160 33336.87 347.72 2356.17 37.57 2011-06-09 05:48:29.000 160 33336.92 347.74 2356.24 37.57 2011-06-09 05:48:30.000 160 33336.88 347.73 2356.26 37.57 2011-06-09 05:48:31.000 160 33336.78 347.77 2356.21 37.57 2011-06-09 05:48:32.000 160 33336.88 347.76 2356.24 37.57 2011-06-09 05:48:33.000 160 33336.91 347.77 2356.23 37.57 2011-06-09 05:48:34.000 160 33336.85 347.78 2356.24 37.57 2011-06-09 05:48:35.000 160 33336.91 347.78 2356.25 37.57 2011-06-09 05:48:36.000 160 33336.84 347.78 2356.21 37.57 2011-06-09 05:48:37.000 160 33336.81 347.75 2356.21 37.57 2011-06-09 05:48:38.000 160 33336.79 347.77 2356.18 37.57 2011-06-09 05:48:39.000 160 33336.94 347.81 2356.25 37.57 2011-06-09 05:48:40.000 160 33336.82 347.78 2356.20 37.57 2011-06-09 05:48:41.000 160 33336.85 347.77 2356.29 37.57 2011-06-09 05:48:42.000 160 33336.90 347.85 2356.21 37.57 2011-06-09 05:48:43.000 160 33336.79 347.83 2356.29 37.57 2011-06-09 05:48:44.000 160 33336.82 347.78 2356.26 37.57 2011-06-09 05:48:45.000 160 33336.93 347.84 2356.26 37.57 2011-06-09 05:48:46.000 160 33336.84 347.82 2356.32 37.57 2011-06-09 05:48:47.000 160 33336.90 347.77 2356.35 37.57 2011-06-09 05:48:48.000 160 33336.88 347.81 2356.30 37.57 2011-06-09 05:48:49.000 160 33336.82 347.80 2356.31 37.57 2011-06-09 05:48:50.000 160 33336.91 347.80 2356.36 37.57 2011-06-09 05:48:51.000 160 33336.93 347.79 2356.27 37.57 2011-06-09 05:48:52.000 160 33336.86 347.79 2356.31 37.57 2011-06-09 05:48:53.000 160 33336.94 347.78 2356.32 37.57 2011-06-09 05:48:54.000 160 33336.92 347.80 2356.29 37.57 2011-06-09 05:48:55.000 160 33336.89 347.80 2356.29 37.57 2011-06-09 05:48:56.000 160 33337.00 347.79 2356.35 37.57 2011-06-09 05:48:57.000 160 33336.96 347.83 2356.42 37.57 2011-06-09 05:48:58.000 160 33336.97 347.83 2356.40 37.57 2011-06-09 05:48:59.000 160 33336.97 347.88 2356.31 37.57 2011-06-09 05:49:00.000 160 33336.98 347.87 2356.29 37.57 2011-06-09 05:49:01.000 160 33337.04 347.83 2356.39 37.57 2011-06-09 05:49:02.000 160 33337.13 347.88 2356.27 37.57 2011-06-09 05:49:03.000 160 33337.06 347.92 2356.33 37.57 2011-06-09 05:49:04.000 160 33337.02 347.89 2356.33 37.57 2011-06-09 05:49:05.000 160 33337.11 347.89 2356.36 37.57 2011-06-09 05:49:06.000 160 33337.13 347.87 2356.40 37.57 2011-06-09 05:49:07.000 160 33337.15 347.94 2356.22 37.57 2011-06-09 05:49:08.000 160 33337.11 347.94 2356.36 37.57 2011-06-09 05:49:09.000 160 33337.14 347.93 2356.29 37.57 2011-06-09 05:49:10.000 160 33337.19 347.92 2356.31 37.57 2011-06-09 05:49:11.000 160 33337.06 347.96 2356.27 37.57 2011-06-09 05:49:12.000 160 33337.14 347.98 2356.30 37.57 2011-06-09 05:49:13.000 160 33337.13 347.97 2356.36 37.57 2011-06-09 05:49:14.000 160 33337.15 347.97 2356.34 37.57 2011-06-09 05:49:15.000 160 33337.27 348.03 2356.34 37.57 2011-06-09 05:49:16.000 160 33337.18 348.03 2356.36 37.57 2011-06-09 05:49:17.000 160 33337.22 347.97 2356.36 37.57 2011-06-09 05:49:18.000 160 33337.22 348.04 2356.33 37.57 2011-06-09 05:49:19.000 160 33337.29 348.04 2356.30 37.57 2011-06-09 05:49:20.000 160 33337.18 348.02 2356.44 37.57 2011-06-09 05:49:21.000 160 33337.14 348.06 2356.30 37.57 2011-06-09 05:49:22.000 160 33337.14 348.04 2356.32 37.57 2011-06-09 05:49:23.000 160 33337.16 348.08 2356.33 37.57 2011-06-09 05:49:24.000 160 33337.28 348.04 2356.36 37.57 2011-06-09 05:49:25.000 160 33337.30 348.07 2356.41 37.57 2011-06-09 05:49:26.000 160 33337.20 348.06 2356.39 37.57 2011-06-09 05:49:27.000 160 33337.27 348.08 2356.35 37.57 2011-06-09 05:49:28.000 160 33337.24 348.07 2356.35 37.57 2011-06-09 05:49:29.000 160 33337.17 348.04 2356.38 37.57 2011-06-09 05:49:30.000 160 33337.25 348.12 2356.33 37.57 2011-06-09 05:49:31.000 160 33337.14 348.09 2356.44 37.57 2011-06-09 05:49:32.000 160 33337.32 348.09 2356.46 37.57 2011-06-09 05:49:33.000 160 33337.32 348.07 2356.27 37.57 2011-06-09 05:49:34.000 160 33337.26 348.08 2356.29 37.57 2011-06-09 05:49:35.000 160 33337.31 348.11 2356.32 37.57 2011-06-09 05:49:36.000 160 33337.36 348.10 2356.43 37.57 2011-06-09 05:49:37.000 160 33337.30 348.08 2356.38 37.57 2011-06-09 05:49:38.000 160 33337.36 348.12 2356.38 37.57 2011-06-09 05:49:39.000 160 33337.32 348.12 2356.46 37.57 2011-06-09 05:49:40.000 160 33337.32 348.09 2356.47 37.57 2011-06-09 05:49:41.000 160 33337.42 348.15 2356.36 37.57 2011-06-09 05:49:42.000 160 33337.37 348.16 2356.40 37.57 2011-06-09 05:49:43.000 160 33337.51 348.19 2356.37 37.57 2011-06-09 05:49:44.000 160 33337.29 348.14 2356.40 37.57 2011-06-09 05:49:45.000 160 33337.46 348.18 2356.36 37.57 2011-06-09 05:49:46.000 160 33337.45 348.16 2356.35 37.57 2011-06-09 05:49:47.000 160 33337.40 348.19 2356.50 37.57 2011-06-09 05:49:48.000 160 33337.47 348.21 2356.39 37.57 2011-06-09 05:49:49.000 160 33337.36 348.19 2356.44 37.57 2011-06-09 05:49:50.000 160 33337.45 348.17 2356.35 37.57 2011-06-09 05:49:51.000 160 33337.39 348.24 2356.35 37.57 2011-06-09 05:49:52.000 160 33337.43 348.26 2356.35 37.57 2011-06-09 05:49:53.000 160 33337.41 348.19 2356.41 37.57 2011-06-09 05:49:54.000 160 33337.38 348.28 2356.42 37.57 2011-06-09 05:49:55.000 160 33337.45 348.28 2356.46 37.57 2011-06-09 05:49:56.000 160 33337.44 348.29 2356.49 37.57 2011-06-09 05:49:57.000 160 33337.43 348.32 2356.44 37.57 2011-06-09 05:49:58.000 160 33337.45 348.29 2356.43 37.57 2011-06-09 05:49:59.000 160 33337.49 348.27 2356.45 37.57 2011-06-09 05:50:00.000 160 33337.46 348.31 2356.52 37.57 2011-06-09 05:50:01.000 160 33337.59 348.34 2356.39 37.57 2011-06-09 05:50:02.000 160 33337.46 348.32 2356.43 37.57 2011-06-09 05:50:03.000 160 33337.44 348.33 2356.35 37.57 2011-06-09 05:50:04.000 160 33337.44 348.34 2356.43 37.57 2011-06-09 05:50:05.000 160 33337.40 348.38 2356.41 37.57 2011-06-09 05:50:06.000 160 33337.40 348.37 2356.43 37.57 2011-06-09 05:50:07.000 160 33337.42 348.39 2356.52 37.57 2011-06-09 05:50:08.000 160 33337.53 348.34 2356.50 37.57 2011-06-09 05:50:09.000 160 33337.40 348.39 2356.41 37.57 2011-06-09 05:50:10.000 160 33337.42 348.38 2356.43 37.57 2011-06-09 05:50:11.000 160 33337.51 348.42 2356.39 37.57 2011-06-09 05:50:12.000 160 33337.47 348.40 2356.50 37.57 2011-06-09 05:50:13.000 160 33337.46 348.34 2356.59 37.57 2011-06-09 05:50:14.000 160 33337.37 348.37 2356.50 37.57 2011-06-09 05:50:15.000 160 33337.55 348.38 2356.51 37.57 2011-06-09 05:50:16.000 160 33337.43 348.37 2356.49 37.57 2011-06-09 05:50:17.000 160 33337.43 348.39 2356.53 37.57 2011-06-09 05:50:18.000 160 33337.55 348.43 2356.53 37.57 2011-06-09 05:50:19.000 160 33337.53 348.42 2356.56 37.57 2011-06-09 05:50:20.000 160 33337.61 348.42 2356.52 37.57 2011-06-09 05:50:21.000 160 33337.59 348.43 2356.50 37.57 2011-06-09 05:50:22.000 160 33337.52 348.40 2356.48 37.57 2011-06-09 05:50:23.000 160 33337.60 348.43 2356.51 37.57 2011-06-09 05:50:24.000 160 33337.67 348.48 2356.46 37.57 2011-06-09 05:50:25.000 160 33337.61 348.47 2356.49 37.57 2011-06-09 05:50:26.000 160 33337.60 348.46 2356.45 37.57 2011-06-09 05:50:27.000 160 33337.71 348.46 2356.43 37.57 2011-06-09 05:50:28.000 160 33337.63 348.45 2356.41 37.57 2011-06-09 05:50:29.000 160 33337.67 348.50 2356.44 37.57 2011-06-09 05:50:30.000 160 33337.65 348.51 2356.36 37.57 2011-06-09 05:50:31.000 160 33337.80 348.51 2356.53 37.57 2011-06-09 05:50:32.000 160 33337.80 348.50 2356.51 37.57 2011-06-09 05:50:33.000 160 33337.72 348.52 2356.51 37.57 2011-06-09 05:50:34.000 160 33337.77 348.52 2356.49 37.57 2011-06-09 05:50:35.000 160 33337.71 348.56 2356.43 37.57 2011-06-09 05:50:36.000 160 33337.70 348.55 2356.52 37.57 2011-06-09 05:50:37.000 160 33337.56 348.60 2356.55 37.57 2011-06-09 05:50:38.000 160 33337.65 348.59 2356.54 37.57 2011-06-09 05:50:39.000 160 33337.65 348.59 2356.52 37.57 2011-06-09 05:50:40.000 160 33337.61 348.58 2356.54 37.57 2011-06-09 05:50:41.000 160 33337.70 348.59 2356.63 37.57 2011-06-09 05:50:42.000 160 33337.67 348.60 2356.64 37.57 2011-06-09 05:50:43.000 160 33337.72 348.63 2356.61 37.57 2011-06-09 05:50:44.000 160 33337.59 348.69 2356.64 37.57 2011-06-09 05:50:45.000 160 33337.62 348.65 2356.63 37.57 2011-06-09 05:50:46.000 160 33337.62 348.68 2356.57 37.57 2011-06-09 05:50:47.000 160 33337.55 348.65 2356.57 37.57 2011-06-09 05:50:48.000 160 33337.55 348.64 2356.60 37.57 2011-06-09 05:50:49.000 160 33337.59 348.65 2356.73 37.57 2011-06-09 05:50:50.000 160 33337.70 348.60 2356.64 37.57 2011-06-09 05:50:51.000 160 33337.56 348.66 2356.66 37.57 2011-06-09 05:50:52.000 160 33337.52 348.66 2356.70 37.57 2011-06-09 05:50:53.000 160 33337.61 348.68 2356.64 37.57 2011-06-09 05:50:54.000 160 33337.59 348.61 2356.65 37.57 2011-06-09 05:50:55.000 160 33337.68 348.64 2356.69 37.57 2011-06-09 05:50:56.000 160 33337.61 348.68 2356.66 37.57 2011-06-09 05:50:57.000 160 33337.64 348.64 2356.73 37.57 2011-06-09 05:50:58.000 160 33337.58 348.65 2356.68 37.57 2011-06-09 05:50:59.000 160 33337.64 348.62 2356.57 37.57 2011-06-09 05:51:00.000 160 33337.68 348.62 2356.66 37.57 2011-06-09 05:51:01.000 160 33337.70 348.63 2356.60 37.57 2011-06-09 05:51:02.000 160 33337.86 348.62 2356.70 37.57 2011-06-09 05:51:03.000 160 33337.68 348.62 2356.60 37.57 2011-06-09 05:51:04.000 160 33337.77 348.62 2356.67 37.57 2011-06-09 05:51:05.000 160 33337.73 348.65 2356.78 37.57 2011-06-09 05:51:06.000 160 33337.74 348.63 2356.72 37.57 2011-06-09 05:51:07.000 160 33337.76 348.66 2356.73 37.57 2011-06-09 05:51:08.000 160 33337.83 348.65 2356.66 37.57 2011-06-09 05:51:09.000 160 33337.81 348.65 2356.60 37.57 2011-06-09 05:51:10.000 160 33337.77 348.64 2356.66 37.57 2011-06-09 05:51:11.000 160 33337.84 348.62 2356.67 37.57 2011-06-09 05:51:12.000 160 33337.88 348.62 2356.71 37.57 2011-06-09 05:51:13.000 160 33337.77 348.63 2356.68 37.57 2011-06-09 05:51:14.000 160 33337.81 348.62 2356.63 37.57 2011-06-09 05:51:15.000 160 33337.89 348.68 2356.62 37.57 2011-06-09 05:51:16.000 160 33337.84 348.67 2356.61 37.57 2011-06-09 05:51:17.000 160 33337.90 348.65 2356.61 37.57 2011-06-09 05:51:18.000 160 33337.80 348.63 2356.61 37.57 2011-06-09 05:51:19.000 160 33337.92 348.67 2356.71 37.57 2011-06-09 05:51:20.000 160 33337.71 348.68 2356.67 37.57 2011-06-09 05:51:21.000 160 33337.88 348.66 2356.70 37.57 2011-06-09 05:51:22.000 160 33337.80 348.67 2356.72 37.57 2011-06-09 05:51:23.000 160 33337.81 348.70 2356.64 37.57 2011-06-09 05:51:24.000 160 33337.75 348.70 2356.72 37.57 2011-06-09 05:51:25.000 160 33337.72 348.68 2356.63 37.57 2011-06-09 05:51:26.000 160 33337.75 348.71 2356.52 37.57 2011-06-09 05:51:27.000 160 33337.71 348.73 2356.68 37.57 2011-06-09 05:51:28.000 160 33337.76 348.68 2356.68 37.57 2011-06-09 05:51:29.000 160 33337.80 348.73 2356.64 37.57 2011-06-09 05:51:30.000 160 33337.76 348.73 2356.61 37.57 2011-06-09 05:51:31.000 160 33337.64 348.68 2356.66 37.57 2011-06-09 05:51:32.000 160 33337.72 348.74 2356.67 37.57 2011-06-09 05:51:33.000 160 33337.81 348.72 2356.67 37.57 2011-06-09 05:51:34.000 160 33337.76 348.70 2356.70 37.57 2011-06-09 05:51:35.000 160 33337.72 348.73 2356.73 37.57 2011-06-09 05:51:36.000 160 33337.81 348.68 2356.73 37.57 2011-06-09 05:51:37.000 160 33337.86 348.70 2356.73 37.57 2011-06-09 05:51:38.000 160 33337.78 348.71 2356.79 37.57 2011-06-09 05:51:39.000 160 33337.73 348.70 2356.81 37.57 2011-06-09 05:51:40.000 160 33337.86 348.69 2356.83 37.57 2011-06-09 05:51:41.000 160 33337.78 348.75 2356.74 37.57 2011-06-09 05:51:42.000 160 33337.89 348.72 2356.72 37.57 2011-06-09 05:51:43.000 160 33337.90 348.72 2356.76 37.57 2011-06-09 05:51:44.000 160 33337.87 348.70 2356.76 37.57 2011-06-09 05:51:45.000 160 33338.02 348.71 2356.82 37.57 2011-06-09 05:51:46.000 160 33337.98 348.72 2356.78 37.57 2011-06-09 05:51:47.000 160 33338.06 348.74 2356.72 37.57 2011-06-09 05:51:48.000 160 33338.02 348.73 2356.74 37.57 2011-06-09 05:51:49.000 160 33337.96 348.73 2356.76 37.57 2011-06-09 05:51:50.000 160 33338.00 348.73 2356.65 37.57 2011-06-09 05:51:51.000 160 33338.06 348.77 2356.81 37.57 2011-06-09 05:51:52.000 160 33338.05 348.78 2356.71 37.57 2011-06-09 05:51:53.000 160 33338.06 348.79 2356.73 37.57 2011-06-09 05:51:54.000 160 33337.98 348.82 2356.77 37.57 2011-06-09 05:51:55.000 160 33338.00 348.77 2356.78 37.57 2011-06-09 05:51:56.000 160 33338.06 348.85 2356.72 37.57 2011-06-09 05:51:57.000 160 33338.09 348.81 2356.72 37.57 2011-06-09 05:51:58.000 160 33338.05 348.81 2356.58 37.57 2011-06-09 05:51:59.000 160 33338.10 348.87 2356.74 37.57 2011-06-09 05:52:00.000 160 33338.01 348.85 2356.71 37.57 2011-06-09 05:52:01.000 160 33337.96 348.89 2356.77 37.57 2011-06-09 05:52:02.000 160 33338.07 348.88 2356.67 37.57 2011-06-09 05:52:03.000 160 33338.11 348.87 2356.67 37.57 2011-06-09 05:52:04.000 160 33337.99 348.89 2356.74 37.57 2011-06-09 05:52:05.000 160 33337.96 348.90 2356.79 37.57 2011-06-09 05:52:06.000 160 33338.06 348.88 2356.69 37.57 2011-06-09 05:52:07.000 160 33337.96 348.92 2356.69 37.57 2011-06-09 05:52:08.000 160 33337.94 348.90 2356.72 37.57 2011-06-09 05:52:09.000 160 33337.97 348.90 2356.73 37.57 2011-06-09 05:52:10.000 160 33337.86 348.91 2356.75 37.57 2011-06-09 05:52:11.000 160 33337.99 348.95 2356.79 37.57 2011-06-09 05:52:12.000 160 33337.93 348.92 2356.74 37.57 2011-06-09 05:52:13.000 160 33337.95 348.93 2356.71 37.57 2011-06-09 05:52:14.000 160 33337.97 348.93 2356.73 37.57 2011-06-09 05:52:15.000 160 33338.07 348.98 2356.75 37.57 2011-06-09 05:52:16.000 160 33338.07 348.95 2356.78 37.57 2011-06-09 05:52:17.000 160 33338.01 348.93 2356.78 37.57 2011-06-09 05:52:18.000 160 33337.98 348.96 2356.80 37.57 2011-06-09 05:52:19.000 160 33337.96 348.91 2356.71 37.57 2011-06-09 05:52:20.000 160 33338.08 348.98 2356.82 37.57 2011-06-09 05:52:21.000 160 33338.05 348.93 2356.78 37.57 2011-06-09 05:52:22.000 160 33338.05 348.96 2356.83 37.57 2011-06-09 05:52:23.000 160 33338.05 348.97 2356.81 37.57 2011-06-09 05:52:24.000 160 33338.06 349.02 2356.74 37.57 2011-06-09 05:52:25.000 160 33338.14 348.94 2356.72 37.57 2011-06-09 05:52:26.000 160 33338.12 349.00 2356.79 37.57 2011-06-09 05:52:27.000 160 33338.20 348.99 2356.78 37.57 2011-06-09 05:52:28.000 160 33338.18 348.98 2356.74 37.57 2011-06-09 05:52:29.000 160 33338.22 349.04 2356.82 37.57 2011-06-09 05:52:30.000 160 33338.17 349.01 2356.82 37.57 2011-06-09 05:52:31.000 160 33338.12 349.03 2356.70 37.57 2011-06-09 05:52:32.000 160 33338.09 349.00 2356.79 37.57 2011-06-09 05:52:33.000 160 33338.30 349.03 2356.80 37.57 2011-06-09 05:52:34.000 160 33338.22 349.04 2356.76 37.57 2011-06-09 05:52:35.000 160 33338.23 349.02 2356.78 37.57 2011-06-09 05:52:36.000 160 33338.25 349.00 2356.77 37.57 2011-06-09 05:52:37.000 160 33338.22 349.04 2356.80 37.57 2011-06-09 05:52:38.000 160 33338.25 349.01 2356.78 37.57 2011-06-09 05:52:39.000 160 33338.27 349.07 2356.81 37.57 2011-06-09 05:52:40.000 160 33338.22 349.05 2356.78 37.57 2011-06-09 05:52:41.000 160 33338.27 349.06 2356.79 37.57 2011-06-09 05:52:42.000 160 33338.35 349.08 2356.85 37.57 2011-06-09 05:52:43.000 160 33338.20 349.03 2356.81 37.57 2011-06-09 05:52:44.000 160 33338.39 349.04 2356.74 37.57 2011-06-09 05:52:45.000 160 33338.22 349.12 2356.80 37.57 2011-06-09 05:52:46.000 160 33338.24 349.14 2356.82 37.57 2011-06-09 05:52:47.000 160 33338.25 349.08 2356.78 37.57 2011-06-09 05:52:48.000 160 33338.24 349.12 2356.79 37.57 2011-06-09 05:52:49.000 160 33338.18 349.10 2356.77 37.57 2011-06-09 05:52:50.000 160 33338.30 349.10 2356.74 37.57 2011-06-09 05:52:51.000 160 33338.15 349.12 2356.76 37.57 2011-06-09 05:52:52.000 160 33338.30 349.12 2356.83 37.57 2011-06-09 05:52:53.000 160 33338.24 349.14 2356.77 37.57 2011-06-09 05:52:54.000 160 33338.25 349.15 2356.82 37.57 2011-06-09 05:52:55.000 160 33338.18 349.12 2356.87 37.57 2011-06-09 05:52:56.000 160 33338.26 349.11 2356.79 37.57 2011-06-09 05:52:57.000 160 33338.27 349.13 2356.88 37.57 2011-06-09 05:52:58.000 160 33338.24 349.13 2356.88 37.57 2011-06-09 05:52:59.000 160 33338.24 349.17 2356.77 37.57 2011-06-09 05:53:00.000 160 33338.20 349.18 2356.80 37.57 2011-06-09 05:53:01.000 160 33338.29 349.18 2356.85 37.57 2011-06-09 05:53:02.000 160 33338.22 349.13 2356.82 37.57 2011-06-09 05:53:03.000 160 33338.24 349.19 2356.89 37.57 2011-06-09 05:53:04.000 160 33338.26 349.15 2356.85 37.57 2011-06-09 05:53:05.000 160 33338.22 349.18 2356.88 37.57 2011-06-09 05:53:06.000 160 33338.24 349.17 2356.97 37.57 2011-06-09 05:53:07.000 160 33338.29 349.19 2356.88 37.57 2011-06-09 05:53:08.000 160 33338.21 349.18 2356.89 37.57 2011-06-09 05:53:09.000 160 33338.31 349.20 2356.83 37.57 2011-06-09 05:53:10.000 160 33338.26 349.19 2356.85 37.57 2011-06-09 05:53:11.000 160 33338.29 349.22 2356.88 37.57 2011-06-09 05:53:12.000 160 33338.31 349.26 2356.89 37.57 2011-06-09 05:53:13.000 160 33338.36 349.20 2356.81 37.57 2011-06-09 05:53:14.000 160 33338.30 349.24 2356.86 37.57 2011-06-09 05:53:15.000 160 33338.43 349.29 2356.76 37.57 2011-06-09 05:53:16.000 160 33338.36 349.25 2356.83 37.57 2011-06-09 05:53:17.000 160 33338.39 349.35 2356.84 37.57 2011-06-09 05:53:18.000 160 33338.43 349.27 2356.99 37.57 2011-06-09 05:53:19.000 160 33338.43 349.27 2356.86 37.57 2011-06-09 05:53:20.000 160 33338.40 349.30 2356.82 37.57 2011-06-09 05:53:21.000 160 33338.43 349.30 2356.88 37.57 2011-06-09 05:53:22.000 160 33338.42 349.29 2356.84 37.57 2011-06-09 05:53:23.000 160 33338.37 349.34 2356.87 37.57 2011-06-09 05:53:24.000 160 33338.46 349.32 2356.82 37.57 2011-06-09 05:53:25.000 160 33338.43 349.37 2356.86 37.57 2011-06-09 05:53:26.000 160 33338.48 349.37 2356.86 37.57 2011-06-09 05:53:27.000 160 33338.48 349.36 2356.91 37.57 2011-06-09 05:53:28.000 160 33338.46 349.35 2356.84 37.57 2011-06-09 05:53:29.000 160 33338.45 349.40 2356.78 37.57 2011-06-09 05:53:30.000 160 33338.51 349.37 2356.91 37.57 2011-06-09 05:53:31.000 160 33338.47 349.35 2356.80 37.57 2011-06-09 05:53:32.000 160 33338.49 349.36 2356.85 37.57 2011-06-09 05:53:33.000 160 33338.74 349.41 2356.81 37.57 2011-06-09 05:53:34.000 160 33338.48 349.38 2356.83 37.57 2011-06-09 05:53:35.000 160 33338.51 349.38 2356.97 37.57 2011-06-09 05:53:36.000 160 33338.54 349.42 2356.79 37.57 2011-06-09 05:53:37.000 160 33338.60 349.40 2356.82 37.57 2011-06-09 05:53:38.000 160 33338.58 349.37 2356.83 37.57 2011-06-09 05:53:39.000 160 33338.64 349.40 2356.82 37.57 2011-06-09 05:53:40.000 160 33338.62 349.41 2356.79 37.57 2011-06-09 05:53:41.000 160 33338.64 349.42 2356.82 37.57 2011-06-09 05:53:42.000 160 33338.60 349.44 2356.82 37.57 2011-06-09 05:53:43.000 160 33338.60 349.43 2356.82 37.57 2011-06-09 05:53:44.000 160 33338.55 349.42 2356.83 37.57 2011-06-09 05:53:45.000 160 33338.70 349.43 2356.78 37.57 2011-06-09 05:53:46.000 160 33338.56 349.41 2356.80 37.57 2011-06-09 05:53:47.000 160 33338.51 349.43 2356.79 37.57 2011-06-09 05:53:48.000 160 33338.57 349.46 2356.88 37.57 2011-06-09 05:53:49.000 160 33338.56 349.39 2356.75 37.57 2011-06-09 05:53:50.000 160 33338.56 349.42 2356.84 37.57 2011-06-09 05:53:51.000 160 33338.44 349.43 2356.81 37.57 2011-06-09 05:53:52.000 160 33338.45 349.44 2356.86 37.57 2011-06-09 05:53:53.000 160 33338.47 349.38 2356.79 37.57 2011-06-09 05:53:54.000 160 33338.43 349.44 2356.82 37.57 2011-06-09 05:53:55.000 160 33338.42 349.41 2356.78 37.57 2011-06-09 05:53:56.000 160 33338.42 349.43 2356.88 37.57 2011-06-09 05:53:57.000 160 33338.46 349.43 2356.91 37.57 2011-06-09 05:53:58.000 160 33338.29 349.43 2356.83 37.57 2011-06-09 05:53:59.000 160 33338.39 349.45 2356.89 37.57 2011-06-09 05:54:00.000 160 33338.41 349.44 2356.79 37.57 2011-06-09 05:54:01.000 160 33338.39 349.46 2356.78 37.57 2011-06-09 05:54:02.000 160 33338.53 349.45 2356.87 37.57 2011-06-09 05:54:03.000 160 33338.52 349.44 2356.92 37.57 2011-06-09 05:54:04.000 160 33338.54 349.44 2356.90 37.57 2011-06-09 05:54:05.000 160 33338.57 349.48 2356.91 37.57 2011-06-09 05:54:06.000 160 33338.60 349.50 2356.87 37.57 2011-06-09 05:54:07.000 160 33338.54 349.46 2356.86 37.57 2011-06-09 05:54:08.000 160 33338.65 349.44 2356.85 37.57 2011-06-09 05:54:09.000 160 33338.67 349.46 2356.83 37.57 2011-06-09 05:54:10.000 160 33338.65 349.49 2356.88 37.57 2011-06-09 05:54:11.000 160 33338.56 349.54 2356.86 37.57 2011-06-09 05:54:12.000 160 33338.72 349.54 2356.94 37.57 2011-06-09 05:54:13.000 160 33338.60 349.49 2356.89 37.57 2011-06-09 05:54:14.000 160 33338.78 349.53 2356.86 37.57 2011-06-09 05:54:15.000 160 33338.62 349.51 2356.75 37.57 2011-06-09 05:54:16.000 160 33338.74 349.55 2356.82 37.57 2011-06-09 05:54:17.000 160 33338.67 349.51 2356.90 37.57 2011-06-09 05:54:18.000 160 33338.75 349.50 2356.82 37.57 2011-06-09 05:54:19.000 160 33338.68 349.55 2356.85 37.57 2011-06-09 05:54:20.000 160 33338.68 349.48 2356.90 37.57 2011-06-09 05:54:21.000 160 33338.73 349.55 2356.87 37.57 2011-06-09 05:54:22.000 160 33338.67 349.55 2356.83 37.57 2011-06-09 05:54:23.000 160 33338.58 349.57 2356.85 37.57 2011-06-09 05:54:24.000 160 33338.60 349.55 2356.87 37.57 2011-06-09 05:54:25.000 160 33338.63 349.55 2356.85 37.57 2011-06-09 05:54:26.000 160 33338.63 349.58 2356.83 37.57 2011-06-09 05:54:27.000 160 33338.57 349.64 2356.83 37.57 2011-06-09 05:54:28.000 160 33338.54 349.62 2356.83 37.57 2011-06-09 05:54:29.000 160 33338.52 349.59 2356.87 37.57 2011-06-09 05:54:30.000 160 33338.51 349.59 2356.89 37.57 2011-06-09 05:54:31.000 160 33338.45 349.57 2356.88 37.57 2011-06-09 05:54:32.000 160 33338.55 349.57 2356.92 37.57 2011-06-09 05:54:33.000 160 33338.55 349.63 2356.86 37.57 2011-06-09 05:54:34.000 160 33338.50 349.61 2356.89 37.57 2011-06-09 05:54:35.000 160 33338.55 349.57 2356.88 37.57 2011-06-09 05:54:36.000 160 33338.47 349.60 2356.92 37.57 2011-06-09 05:54:37.000 160 33338.51 349.59 2356.79 37.57 2011-06-09 05:54:38.000 160 33338.46 349.54 2356.86 37.57 2011-06-09 05:54:39.000 160 33338.52 349.59 2356.92 37.57 2011-06-09 05:54:40.000 160 33338.39 349.61 2356.96 37.57 2011-06-09 05:54:41.000 160 33338.52 349.58 2356.91 37.57 2011-06-09 05:54:42.000 160 33338.49 349.57 2356.91 37.57 2011-06-09 05:54:43.000 160 33338.39 349.58 2356.91 37.57 2011-06-09 05:54:44.000 160 33338.49 349.60 2356.78 37.57 2011-06-09 05:54:45.000 160 33338.53 349.57 2356.88 37.57 2011-06-09 05:54:46.000 160 33338.48 349.60 2356.91 37.57 2011-06-09 05:54:47.000 160 33338.47 349.57 2356.86 37.57 2011-06-09 05:54:48.000 160 33338.46 349.58 2356.90 37.57 2011-06-09 05:54:49.000 160 33338.42 349.58 2356.91 37.57 2011-06-09 05:54:50.000 160 33338.49 349.57 2356.98 37.57 2011-06-09 05:54:51.000 160 33338.50 349.61 2356.95 37.57 2011-06-09 05:54:52.000 160 33338.49 349.57 2356.95 37.57 2011-06-09 05:54:53.000 160 33338.53 349.56 2356.89 37.57 2011-06-09 05:54:54.000 160 33338.47 349.55 2356.91 37.57 2011-06-09 05:54:55.000 160 33338.53 349.58 2356.91 37.57 2011-06-09 05:54:56.000 160 33338.51 349.57 2356.89 37.57 2011-06-09 05:54:57.000 160 33338.50 349.54 2356.89 37.57 2011-06-09 05:54:58.000 160 33338.55 349.56 2356.90 37.57 2011-06-09 05:54:59.000 160 33338.45 349.57 2356.79 37.57 2011-06-09 05:55:00.000 160 33338.46 349.59 2356.86 37.57 2011-06-09 05:55:01.000 160 33338.57 349.54 2356.85 37.57 2011-06-09 05:55:02.000 160 33338.48 349.59 2356.93 37.57 2011-06-09 05:55:03.000 160 33338.42 349.55 2356.97 37.57 2011-06-09 05:55:04.000 160 33338.47 349.57 2356.91 37.57 2011-06-09 05:55:05.000 160 33338.54 349.54 2356.95 37.57 2011-06-09 05:55:06.000 160 33338.49 349.54 2356.87 37.57 2011-06-09 05:55:07.000 160 33338.38 349.55 2356.86 37.57 2011-06-09 05:55:08.000 160 33338.43 349.53 2356.94 37.57 2011-06-09 05:55:09.000 160 33338.52 349.55 2356.91 37.57 2011-06-09 05:55:10.000 160 33338.52 349.54 2356.95 37.57 2011-06-09 05:55:11.000 160 33338.51 349.62 2356.94 37.57 2011-06-09 05:55:12.000 160 33338.46 349.55 2356.99 37.57 2011-06-09 05:55:13.000 160 33338.42 349.52 2356.94 37.57 2011-06-09 05:55:14.000 160 33338.47 349.57 2356.92 37.57 2011-06-09 05:55:15.000 160 33338.54 349.53 2356.97 37.57 2011-06-09 05:55:16.000 160 33338.50 349.55 2356.95 37.57 2011-06-09 05:55:17.000 160 33338.52 349.54 2356.96 37.57 2011-06-09 05:55:18.000 160 33338.51 349.57 2356.95 37.57 2011-06-09 05:55:19.000 160 33338.45 349.56 2357.03 37.57 2011-06-09 05:55:20.000 160 33338.51 349.51 2356.99 37.57 2011-06-09 05:55:21.000 160 33338.53 349.60 2356.94 37.57 2011-06-09 05:55:22.000 160 33338.50 349.57 2356.89 37.57 2011-06-09 05:55:23.000 160 33338.53 349.53 2357.02 37.57 2011-06-09 05:55:24.000 160 33338.57 349.55 2356.91 37.57 2011-06-09 05:55:25.000 160 33338.58 349.54 2356.95 37.57 2011-06-09 05:55:26.000 160 33338.63 349.58 2356.95 37.57 2011-06-09 05:55:27.000 160 33338.57 349.51 2356.94 37.57 2011-06-09 05:55:28.000 160 33338.52 349.52 2356.95 37.57 2011-06-09 05:55:29.000 160 33338.58 349.54 2356.93 37.57 2011-06-09 05:55:30.000 160 33338.63 349.55 2356.85 37.57 2011-06-09 05:55:31.000 160 33338.55 349.55 2356.91 37.57 2011-06-09 05:55:32.000 160 33338.59 349.55 2356.79 37.57 2011-06-09 05:55:33.000 160 33338.59 349.53 2356.88 37.57 2011-06-09 05:55:34.000 160 33338.63 349.50 2356.87 37.57 2011-06-09 05:55:35.000 160 33338.62 349.54 2356.91 37.57 2011-06-09 05:55:36.000 160 33338.58 349.48 2356.86 37.57 2011-06-09 05:55:37.000 160 33338.63 349.53 2356.81 37.57 2011-06-09 05:55:38.000 160 33338.51 349.50 2356.85 37.57 2011-06-09 05:55:39.000 160 33338.62 349.45 2356.81 37.57 2011-06-09 05:55:40.000 160 33338.52 349.43 2356.86 37.57 2011-06-09 05:55:41.000 160 33338.61 349.50 2356.90 37.57 2011-06-09 05:55:42.000 160 33338.59 349.46 2356.82 37.57 2011-06-09 05:55:43.000 160 33338.57 349.47 2356.89 37.57 2011-06-09 05:55:44.000 160 33338.57 349.50 2356.79 37.57 2011-06-09 05:55:45.000 160 33338.49 349.51 2356.86 37.57 2011-06-09 05:55:46.000 160 33338.49 349.46 2356.86 37.57 2011-06-09 05:55:47.000 160 33338.57 349.50 2356.79 37.57 2011-06-09 05:55:48.000 160 33338.48 349.48 2356.87 37.57 2011-06-09 05:55:49.000 160 33338.57 349.49 2356.79 37.57 2011-06-09 05:55:50.000 160 33338.54 349.47 2356.79 37.57 2011-06-09 05:55:51.000 160 33338.60 349.48 2356.81 37.57 2011-06-09 05:55:52.000 160 33338.61 349.48 2356.79 37.57 2011-06-09 05:55:53.000 160 33338.62 349.45 2356.88 37.57 2011-06-09 05:55:54.000 160 33338.59 349.50 2356.83 37.57 2011-06-09 05:55:55.000 160 33338.55 349.46 2356.81 37.57 2011-06-09 05:55:56.000 160 33338.60 349.50 2356.89 37.57 2011-06-09 05:55:57.000 160 33338.67 349.47 2356.91 37.57 2011-06-09 05:55:58.000 160 33338.61 349.44 2356.86 37.57 2011-06-09 05:55:59.000 160 33338.65 349.56 2356.87 37.57 2011-06-09 05:56:00.000 160 33338.61 349.53 2356.89 37.57 2011-06-09 05:56:01.000 160 33338.60 349.52 2356.77 37.57 2011-06-09 05:56:02.000 160 33338.69 349.49 2356.83 37.57 2011-06-09 05:56:03.000 160 33338.62 349.52 2356.87 37.57 2011-06-09 05:56:04.000 160 33338.57 349.53 2356.81 37.57 2011-06-09 05:56:05.000 160 33338.59 349.51 2356.78 37.57 2011-06-09 05:56:06.000 160 33338.64 349.51 2356.80 37.57 2011-06-09 05:56:07.000 160 33338.56 349.51 2356.81 37.57 2011-06-09 05:56:08.000 160 33338.45 349.56 2356.82 37.57 2011-06-09 05:56:09.000 160 33338.68 349.53 2356.82 37.57 2011-06-09 05:56:10.000 160 33338.54 349.50 2356.80 37.57 2011-06-09 05:56:11.000 160 33338.58 349.56 2356.88 37.57 2011-06-09 05:56:12.000 160 33338.53 349.52 2356.86 37.57 2011-06-09 05:56:13.000 160 33338.58 349.55 2356.70 37.57 2011-06-09 05:56:14.000 160 33338.57 349.54 2356.75 37.57 2011-06-09 05:56:15.000 160 33338.45 349.55 2356.89 37.57 2011-06-09 05:56:16.000 160 33338.51 349.55 2356.86 37.57 2011-06-09 05:56:17.000 160 33338.49 349.53 2356.83 37.57 2011-06-09 05:56:18.000 160 33338.48 349.50 2356.89 37.57 2011-06-09 05:56:19.000 160 33338.47 349.54 2356.77 37.57 2011-06-09 05:56:20.000 160 33338.45 349.57 2356.86 37.57 2011-06-09 05:56:21.000 160 33338.50 349.53 2356.88 37.57 2011-06-09 05:56:22.000 160 33338.47 349.53 2356.84 37.57 2011-06-09 05:56:23.000 160 33338.53 349.59 2356.82 37.57 2011-06-09 05:56:24.000 160 33338.52 349.55 2356.90 37.57 2011-06-09 05:56:25.000 160 33338.42 349.57 2356.88 37.57 2011-06-09 05:56:26.000 160 33338.54 349.56 2356.78 37.57 2011-06-09 05:56:27.000 160 33338.57 349.60 2356.86 37.57 2011-06-09 05:56:28.000 160 33338.55 349.58 2356.88 37.57 2011-06-09 05:56:29.000 160 33338.52 349.57 2356.86 37.57 2011-06-09 05:56:30.000 160 33338.54 349.60 2356.85 37.57 2011-06-09 05:56:31.000 160 33338.52 349.60 2356.83 37.57 2011-06-09 05:56:32.000 160 33338.56 349.59 2356.91 37.57 2011-06-09 05:56:33.000 160 33338.59 349.60 2356.88 37.57 2011-06-09 05:56:34.000 160 33338.46 349.61 2356.92 37.57 2011-06-09 05:56:35.000 160 33338.59 349.65 2356.89 37.57 2011-06-09 05:56:36.000 160 33338.60 349.63 2356.88 37.57 2011-06-09 05:56:37.000 160 33338.57 349.60 2356.86 37.57 2011-06-09 05:56:38.000 160 33338.57 349.60 2356.88 37.57 2011-06-09 05:56:39.000 160 33338.52 349.69 2356.76 37.57 2011-06-09 05:56:40.000 160 33338.56 349.64 2356.84 37.57 2011-06-09 05:56:41.000 160 33338.62 349.68 2356.87 37.57 2011-06-09 05:56:42.000 160 33338.62 349.74 2356.84 37.57 2011-06-09 05:56:43.000 160 33338.62 349.76 2356.88 37.57 2011-06-09 05:56:44.000 160 33338.67 349.76 2356.86 37.57 2011-06-09 05:56:45.000 160 33338.71 349.83 2356.84 37.57 2011-06-09 05:56:46.000 160 33338.61 349.78 2356.80 37.57 2011-06-09 05:56:47.000 160 33338.60 349.77 2356.82 37.57 2011-06-09 05:56:48.000 160 33338.59 349.81 2356.88 37.57 2011-06-09 05:56:49.000 160 33338.56 349.83 2356.80 37.57 2011-06-09 05:56:50.000 160 33338.68 349.86 2356.90 37.57 2011-06-09 05:56:51.000 160 33338.61 349.88 2356.84 37.57 2011-06-09 05:56:52.000 160 33338.62 349.86 2356.85 37.57 2011-06-09 05:56:53.000 160 33338.65 349.87 2356.88 37.57 2011-06-09 05:56:54.000 160 33338.57 349.86 2356.89 37.57 2011-06-09 05:56:55.000 160 33338.57 349.93 2356.86 37.57 2011-06-09 05:56:56.000 160 33338.57 349.88 2356.91 37.57 2011-06-09 05:56:57.000 160 33338.55 349.93 2356.89 37.57 2011-06-09 05:56:58.000 160 33338.56 349.90 2356.84 37.57 2011-06-09 05:56:59.000 160 33338.53 349.95 2356.84 37.57 2011-06-09 05:57:00.000 160 33338.55 349.92 2356.81 37.57 2011-06-09 05:57:01.000 160 33338.51 349.90 2356.84 37.57 2011-06-09 05:57:02.000 160 33338.46 349.95 2356.83 37.57 2011-06-09 05:57:03.000 160 33338.54 349.93 2356.90 37.57 2011-06-09 05:57:04.000 160 33338.48 349.90 2356.95 37.57 2011-06-09 05:57:05.000 160 33338.38 350.01 2356.85 37.57 2011-06-09 05:57:06.000 160 33338.36 349.99 2356.85 37.57 2011-06-09 05:57:07.000 160 33338.34 349.93 2356.90 37.57 2011-06-09 05:57:08.000 160 33338.36 349.95 2356.86 37.57 2011-06-09 05:57:09.000 160 33338.40 349.96 2356.94 37.57 2011-06-09 05:57:10.000 160 33338.35 349.97 2356.90 37.57 2011-06-09 05:57:11.000 160 33338.35 350.00 2356.92 37.57 2011-06-09 05:57:12.000 160 33338.29 349.98 2356.95 37.57 2011-06-09 05:57:13.000 160 33338.21 349.97 2356.86 37.57 2011-06-09 05:57:14.000 160 33338.31 349.97 2356.85 37.57 2011-06-09 05:57:15.000 160 33338.31 349.98 2356.90 37.57 2011-06-09 05:57:16.000 160 33338.25 350.00 2356.86 37.57 2011-06-09 05:57:17.000 160 33338.28 350.02 2356.88 37.57 2011-06-09 05:57:18.000 160 33338.27 350.09 2356.94 37.57 2011-06-09 05:57:19.000 160 33338.20 350.05 2356.86 37.57 2011-06-09 05:57:20.000 160 33338.25 350.10 2356.91 37.57 2011-06-09 05:57:21.000 160 33338.20 350.08 2356.91 37.57 2011-06-09 05:57:22.000 160 33338.26 350.09 2356.93 37.57 2011-06-09 05:57:23.000 160 33338.22 350.11 2357.03 37.57 2011-06-09 05:57:24.000 160 33338.19 350.11 2356.93 37.57 2011-06-09 05:57:25.000 160 33338.14 350.12 2356.98 37.57 2011-06-09 05:57:26.000 160 33338.15 350.09 2356.92 37.57 2011-06-09 05:57:27.000 160 33338.25 350.12 2356.95 37.57 2011-06-09 05:57:28.000 160 33338.17 350.13 2356.95 37.57 2011-06-09 05:57:29.000 160 33338.14 350.12 2356.95 37.57 2011-06-09 05:57:30.000 160 33338.18 350.19 2356.93 37.57 2011-06-09 05:57:31.000 160 33338.18 350.17 2356.95 37.57 2011-06-09 05:57:32.000 160 33338.09 350.16 2356.95 37.57 2011-06-09 05:57:33.000 160 33338.08 350.21 2356.89 37.57 2011-06-09 05:57:34.000 160 33338.14 350.17 2356.91 37.57 2011-06-09 05:57:35.000 160 33338.04 350.20 2356.96 37.57 2011-06-09 05:57:36.000 160 33338.11 350.21 2356.91 37.57 2011-06-09 05:57:37.000 160 33338.05 350.20 2356.99 37.57 2011-06-09 05:57:38.000 160 33338.02 350.18 2357.05 37.57 2011-06-09 05:57:39.000 160 33338.12 350.20 2357.00 37.57 2011-06-09 05:57:40.000 160 33338.07 350.17 2357.01 37.57 2011-06-09 05:57:41.000 160 33338.11 350.17 2356.96 37.57 2011-06-09 05:57:42.000 160 33338.12 350.11 2357.00 37.57 2011-06-09 05:57:43.000 160 33338.11 350.20 2356.98 37.57 2011-06-09 05:57:44.000 160 33338.15 350.16 2356.99 37.57 2011-06-09 05:57:45.000 160 33338.21 350.15 2357.07 37.57 2011-06-09 05:57:46.000 160 33338.17 350.17 2356.97 37.57 2011-06-09 05:57:47.000 160 33338.21 350.19 2356.99 37.57 2011-06-09 05:57:48.000 160 33338.21 350.17 2356.95 37.57 2011-06-09 05:57:49.000 160 33338.26 350.16 2356.95 37.57 2011-06-09 05:57:50.000 160 33338.28 350.19 2357.01 37.57 2011-06-09 05:57:51.000 160 33338.28 350.17 2356.99 37.57 2011-06-09 05:57:52.000 160 33338.33 350.15 2357.02 37.57 2011-06-09 05:57:53.000 160 33338.25 350.16 2356.98 37.57 2011-06-09 05:57:54.000 160 33338.33 350.19 2356.97 37.57 2011-06-09 05:57:55.000 160 33338.24 350.20 2356.95 37.57 2011-06-09 05:57:56.000 160 33338.37 350.25 2356.95 37.57 2011-06-09 05:57:57.000 160 33338.26 350.26 2356.97 37.57 2011-06-09 05:57:58.000 160 33338.28 350.26 2356.94 37.57 2011-06-09 05:57:59.000 160 33338.25 350.23 2356.97 37.57 2011-06-09 05:58:00.000 160 33338.21 350.24 2356.98 37.57 2011-06-09 05:58:01.000 160 33338.12 350.23 2356.89 37.57 2011-06-09 05:58:02.000 160 33338.25 350.26 2357.01 37.57 2011-06-09 05:58:03.000 160 33338.12 350.29 2356.85 37.57 2011-06-09 05:58:04.000 160 33338.15 350.30 2356.86 37.57 2011-06-09 05:58:05.000 160 33338.11 350.27 2356.97 37.57 2011-06-09 05:58:06.000 160 33338.05 350.34 2356.94 37.57 2011-06-09 05:58:07.000 160 33338.04 350.32 2356.97 37.57 2011-06-09 05:58:08.000 160 33337.96 350.36 2356.97 37.57 2011-06-09 05:58:09.000 160 33337.97 350.31 2356.94 37.57 2011-06-09 05:58:10.000 160 33337.97 350.34 2356.94 37.57 2011-06-09 05:58:11.000 160 33337.89 350.33 2356.96 37.57 2011-06-09 05:58:12.000 160 33337.89 350.32 2356.95 37.57 2011-06-09 05:58:13.000 160 33337.84 350.33 2356.98 37.57 2011-06-09 05:58:14.000 160 33337.83 350.37 2356.98 37.57 2011-06-09 05:58:15.000 160 33337.92 350.37 2356.92 37.57 2011-06-09 05:58:16.000 160 33337.93 350.34 2356.99 37.57 2011-06-09 05:58:17.000 160 33337.84 350.33 2356.99 37.57 2011-06-09 05:58:18.000 160 33337.91 350.35 2356.94 37.57 2011-06-09 05:58:19.000 160 33337.96 350.39 2356.99 37.57 2011-06-09 05:58:20.000 160 33337.89 350.34 2356.98 37.57 2011-06-09 05:58:21.000 160 33338.02 350.37 2357.00 37.57 2011-06-09 05:58:22.000 160 33337.97 350.36 2357.02 37.57 2011-06-09 05:58:23.000 160 33337.92 350.37 2357.03 37.57 2011-06-09 05:58:24.000 160 33338.03 350.38 2357.07 37.57 2011-06-09 05:58:25.000 160 33338.07 350.38 2357.03 37.57 2011-06-09 05:58:26.000 160 33337.97 350.35 2357.03 37.57 2011-06-09 05:58:27.000 160 33338.18 350.41 2356.95 37.57 2011-06-09 05:58:28.000 160 33338.21 350.41 2357.07 37.57 2011-06-09 05:58:29.000 160 33338.12 350.40 2357.07 37.57 2011-06-09 05:58:30.000 160 33338.16 350.39 2357.09 37.57 2011-06-09 05:58:31.000 160 33338.17 350.44 2356.98 37.57 2011-06-09 05:58:32.000 160 33338.16 350.41 2357.03 37.57 2011-06-09 05:58:33.000 160 33338.27 350.42 2357.00 37.57 2011-06-09 05:58:34.000 160 33338.21 350.41 2356.98 37.57 2011-06-09 05:58:35.000 160 33338.24 350.40 2356.92 37.57 2011-06-09 05:58:36.000 160 33338.25 350.42 2356.95 37.57 2011-06-09 05:58:37.000 160 33338.17 350.43 2356.90 37.57 2011-06-09 05:58:38.000 160 33338.23 350.47 2356.92 37.57 2011-06-09 05:58:39.000 160 33338.24 350.50 2357.01 37.57 2011-06-09 05:58:40.000 160 33338.12 350.52 2356.86 37.57 2011-06-09 05:58:41.000 160 33338.15 350.50 2356.92 37.57 2011-06-09 05:58:42.000 160 33338.19 350.48 2356.79 37.57 2011-06-09 05:58:43.000 160 33338.18 350.53 2356.89 37.57 2011-06-09 05:58:44.000 160 33338.18 350.53 2356.92 37.57 2011-06-09 05:58:45.000 160 33338.24 350.54 2356.84 37.57 2011-06-09 05:58:46.000 160 33338.09 350.60 2356.94 37.57 2011-06-09 05:58:47.000 160 33338.15 350.60 2356.94 37.57 2011-06-09 05:58:48.000 160 33338.13 350.52 2356.94 37.57 2011-06-09 05:58:49.000 160 33338.04 350.57 2356.86 37.57 2011-06-09 05:58:50.000 160 33338.14 350.59 2356.92 37.57 2011-06-09 05:58:51.000 160 33338.04 350.61 2356.89 37.57 2011-06-09 05:58:52.000 160 33338.06 350.61 2356.93 37.57 2011-06-09 05:58:53.000 160 33338.12 350.60 2356.91 37.57 2011-06-09 05:58:54.000 160 33338.13 350.67 2356.88 37.57 2011-06-09 05:58:55.000 160 33338.15 350.65 2356.88 37.57 2011-06-09 05:58:56.000 160 33338.11 350.62 2356.88 37.57 2011-06-09 05:58:57.000 160 33338.23 350.63 2356.89 37.57 2011-06-09 05:58:58.000 160 33338.14 350.68 2356.83 37.57 2011-06-09 05:58:59.000 160 33338.18 350.64 2356.81 37.57 2011-06-09 05:59:00.000 160 33338.29 350.64 2356.91 37.57 2011-06-09 05:59:01.000 160 33338.27 350.64 2356.81 37.57 2011-06-09 05:59:02.000 160 33338.24 350.66 2356.83 37.57 2011-06-09 05:59:03.000 160 33338.33 350.66 2356.83 37.57 2011-06-09 05:59:04.000 160 33338.40 350.67 2356.82 37.57 2011-06-09 05:59:05.000 160 33338.39 350.67 2356.85 37.57 2011-06-09 05:59:06.000 160 33338.46 350.67 2356.90 37.57 2011-06-09 05:59:07.000 160 33338.57 350.71 2356.79 37.57 2011-06-09 05:59:08.000 160 33338.59 350.62 2356.78 37.57 2011-06-09 05:59:09.000 160 33338.50 350.71 2356.79 37.57 2011-06-09 05:59:10.000 160 33338.67 350.71 2356.67 37.57 2011-06-09 05:59:11.000 160 33338.50 350.71 2356.67 37.57 2011-06-09 05:59:12.000 160 33338.59 350.72 2356.75 37.57 2011-06-09 05:59:13.000 160 33338.59 350.69 2356.70 37.57 2011-06-09 05:59:14.000 160 33338.57 350.76 2356.64 37.57 2011-06-09 05:59:15.000 160 33338.64 350.70 2356.76 37.57 2011-06-09 05:59:16.000 160 33338.67 350.73 2356.72 37.57 2011-06-09 05:59:17.000 160 33338.64 350.73 2356.69 37.57 2011-06-09 05:59:18.000 160 33338.58 350.76 2356.63 37.57 2011-06-09 05:59:19.000 160 33338.65 350.79 2356.59 37.57 2011-06-09 05:59:20.000 160 33338.72 350.79 2356.64 37.57 2011-06-09 05:59:21.000 160 33338.50 350.81 2356.61 37.57 2011-06-09 05:59:22.000 160 33338.61 350.81 2356.68 37.57 2011-06-09 05:59:23.000 160 33338.60 350.79 2356.69 37.57 2011-06-09 05:59:24.000 160 33338.61 350.81 2356.58 37.57 2011-06-09 05:59:25.000 160 33338.65 350.87 2356.61 37.57 2011-06-09 05:59:26.000 160 33338.60 350.86 2356.57 37.57 2011-06-09 05:59:27.000 160 33338.56 350.83 2356.55 37.57 2011-06-09 05:59:28.000 160 33338.64 350.85 2356.66 37.57 2011-06-09 05:59:29.000 160 33338.60 350.88 2356.58 37.57 2011-06-09 05:59:30.000 160 33338.65 350.86 2356.61 37.57 2011-06-09 05:59:31.000 160 33338.69 350.88 2356.56 37.57 2011-06-09 05:59:32.000 160 33338.63 350.87 2356.64 37.57 2011-06-09 05:59:33.000 160 33338.69 350.86 2356.59 37.57 2011-06-09 05:59:34.000 160 33338.71 350.86 2356.58 37.57 2011-06-09 05:59:35.000 160 33338.73 350.88 2356.54 37.57 2011-06-09 05:59:36.000 160 33338.71 350.89 2356.50 37.57 2011-06-09 05:59:37.000 160 33338.75 350.87 2356.47 37.57 2011-06-09 05:59:38.000 160 33338.72 350.89 2356.58 37.57 2011-06-09 05:59:39.000 160 33338.67 350.93 2356.52 37.57 2011-06-09 05:59:40.000 160 33338.67 350.89 2356.60 37.57 2011-06-09 05:59:41.000 160 33338.70 350.88 2356.45 37.57 2011-06-09 05:59:42.000 160 33338.74 350.92 2356.50 37.57 2011-06-09 05:59:43.000 160 33338.66 350.95 2356.56 37.57 2011-06-09 05:59:44.000 160 33338.60 350.95 2356.53 37.57 2011-06-09 05:59:45.000 160 33338.67 350.97 2356.52 37.57 2011-06-09 05:59:46.000 160 33338.78 350.96 2356.49 37.57 2011-06-09 05:59:47.000 160 33338.62 350.97 2356.48 37.57 2011-06-09 05:59:48.000 160 33338.68 350.98 2356.45 37.57 2011-06-09 05:59:49.000 160 33338.70 350.99 2356.53 37.57 2011-06-09 05:59:50.000 160 33338.66 351.01 2356.51 37.57 2011-06-09 05:59:51.000 160 33338.54 351.01 2356.57 37.57 2011-06-09 05:59:52.000 160 33338.70 351.03 2356.52 37.57 2011-06-09 05:59:53.000 160 33338.60 350.98 2356.51 37.57 2011-06-09 05:59:54.000 160 33338.56 351.01 2356.52 37.57 2011-06-09 05:59:55.000 160 33338.58 350.98 2356.49 37.57 2011-06-09 05:59:56.000 160 33338.60 351.01 2356.58 37.57 2011-06-09 05:59:57.000 160 33338.39 351.00 2356.52 37.57 2011-06-09 05:59:58.000 160 33338.48 350.95 2356.55 37.57 2011-06-09 05:59:59.000 160 33338.49 351.01 2356.55 37.57 2011-06-09 06:00:00.000 160 33338.46 350.94 2356.48 37.57 2011-06-09 06:00:01.000 160 33338.42 351.00 2356.47 37.57 2011-06-09 06:00:02.000 160 33338.37 350.98 2356.50 37.57 2011-06-09 06:00:03.000 160 33338.48 350.99 2356.49 37.57 2011-06-09 06:00:04.000 160 33338.44 350.98 2356.54 37.57 2011-06-09 06:00:05.000 160 33338.50 350.96 2356.54 37.57 2011-06-09 06:00:06.000 160 33338.35 350.95 2356.61 37.57 2011-06-09 06:00:07.000 160 33338.33 350.94 2356.54 37.57 2011-06-09 06:00:08.000 160 33338.39 350.93 2356.65 37.57 2011-06-09 06:00:09.000 160 33338.31 350.93 2356.53 37.57 2011-06-09 06:00:10.000 160 33338.30 350.93 2356.58 37.57 2011-06-09 06:00:11.000 160 33338.25 350.90 2356.55 37.57 2011-06-09 06:00:12.000 160 33338.28 350.93 2356.54 37.57 2011-06-09 06:00:13.000 160 33338.21 350.89 2356.48 37.57 2011-06-09 06:00:14.000 160 33338.21 350.87 2356.48 37.57 2011-06-09 06:00:15.000 160 33338.20 350.92 2356.61 37.57 2011-06-09 06:00:16.000 160 33338.20 350.89 2356.52 37.57 2011-06-09 06:00:17.000 160 33338.18 350.89 2356.51 37.57 2011-06-09 06:00:18.000 160 33338.17 350.89 2356.60 37.57 2011-06-09 06:00:19.000 160 33338.11 350.86 2356.64 37.57 2011-06-09 06:00:20.000 160 33338.17 350.88 2356.64 37.57 2011-06-09 06:00:21.000 160 33338.14 350.90 2356.58 37.57 2011-06-09 06:00:22.000 160 33338.09 350.83 2356.64 37.57 2011-06-09 06:00:23.000 160 33338.08 350.85 2356.61 37.57 2011-06-09 06:00:24.000 160 33338.15 350.85 2356.61 37.57 2011-06-09 06:00:25.000 160 33338.07 350.82 2356.58 37.57 2011-06-09 06:00:26.000 160 33337.99 350.82 2356.63 37.57 2011-06-09 06:00:27.000 160 33337.99 350.81 2356.57 37.57 2011-06-09 06:00:28.000 160 33337.97 350.77 2356.58 37.57 2011-06-09 06:00:29.000 160 33338.00 350.74 2356.54 37.57 2011-06-09 06:00:30.000 160 33338.00 350.79 2356.57 37.57 2011-06-09 06:00:31.000 160 33337.99 350.78 2356.69 37.57 2011-06-09 06:00:32.000 160 33338.02 350.77 2356.54 37.57 2011-06-09 06:00:33.000 160 33338.00 350.76 2356.59 37.57 2011-06-09 06:00:34.000 160 33338.00 350.77 2356.67 37.57 2011-06-09 06:00:35.000 160 33337.98 350.73 2356.65 37.57 2011-06-09 06:00:36.000 160 33337.92 350.73 2356.66 37.57 2011-06-09 06:00:37.000 160 33338.00 350.71 2356.61 37.57 2011-06-09 06:00:38.000 160 33338.02 350.70 2356.61 37.57 2011-06-09 06:00:39.000 160 33337.94 350.68 2356.64 37.57 2011-06-09 06:00:40.000 160 33338.07 350.69 2356.52 37.57 2011-06-09 06:00:41.000 160 33337.99 350.69 2356.51 37.57 2011-06-09 06:00:42.000 160 33338.05 350.69 2356.55 37.57 2011-06-09 06:00:43.000 160 33338.09 350.71 2356.70 37.57 2011-06-09 06:00:44.000 160 33338.25 350.76 2356.71 37.57 2011-06-09 06:00:45.000 160 33338.13 350.75 2356.59 37.57 2011-06-09 06:00:46.000 160 33338.10 350.75 2356.62 37.57 2011-06-09 06:00:47.000 160 33338.06 350.73 2356.66 37.57 2011-06-09 06:00:48.000 160 33338.06 350.74 2356.55 37.57 2011-06-09 06:00:49.000 160 33338.09 350.78 2356.49 37.57 2011-06-09 06:00:50.000 160 33338.00 350.75 2356.51 37.57 2011-06-09 06:00:51.000 160 33338.12 350.75 2356.55 37.57 2011-06-09 06:00:52.000 160 33338.13 350.79 2356.56 37.57 2011-06-09 06:00:53.000 160 33338.08 350.80 2356.51 37.57 2011-06-09 06:00:54.000 160 33338.05 350.83 2356.49 37.57 2011-06-09 06:00:55.000 160 33338.04 350.80 2356.54 37.57 2011-06-09 06:00:56.000 160 33337.97 350.79 2356.55 37.57 2011-06-09 06:00:57.000 160 33338.05 350.87 2356.49 37.57 2011-06-09 06:00:58.000 160 33337.97 350.86 2356.55 37.57 2011-06-09 06:00:59.000 160 33337.93 350.85 2356.50 37.57 2011-06-09 06:01:00.000 160 33337.97 350.86 2356.55 37.57 2011-06-09 06:01:01.000 160 33337.92 350.91 2356.51 37.57 2011-06-09 06:01:02.000 160 33337.95 350.88 2356.49 37.57 2011-06-09 06:01:03.000 160 33337.93 350.87 2356.51 37.57 2011-06-09 06:01:04.000 160 33337.94 350.92 2356.52 37.57 2011-06-09 06:01:05.000 160 33337.92 350.92 2356.46 37.57 2011-06-09 06:01:06.000 160 33338.04 350.93 2356.50 37.57 2011-06-09 06:01:07.000 160 33337.99 350.89 2356.59 37.57 2011-06-09 06:01:08.000 160 33337.99 350.89 2356.55 37.57 2011-06-09 06:01:09.000 160 33337.92 350.93 2356.56 37.57 2011-06-09 06:01:10.000 160 33338.04 350.94 2356.63 37.57 2011-06-09 06:01:11.000 160 33337.95 350.93 2356.62 37.57 2011-06-09 06:01:12.000 160 33338.00 350.93 2356.56 37.57 2011-06-09 06:01:13.000 160 33338.10 350.94 2356.64 37.57 2011-06-09 06:01:14.000 160 33338.14 351.01 2356.63 37.57 2011-06-09 06:01:15.000 160 33338.05 350.93 2356.57 37.57 2011-06-09 06:01:16.000 160 33338.24 351.04 2356.66 37.57 2011-06-09 06:01:17.000 160 33338.25 351.04 2356.64 37.57 2011-06-09 06:01:18.000 160 33338.24 351.02 2356.58 37.57 2011-06-09 06:01:19.000 160 33338.30 350.99 2356.47 37.57 2011-06-09 06:01:20.000 160 33338.19 350.98 2356.55 37.57 2011-06-09 06:01:21.000 160 33338.24 351.04 2356.47 37.57 2011-06-09 06:01:22.000 160 33338.27 351.06 2356.53 37.57 2011-06-09 06:01:23.000 160 33338.25 351.08 2356.51 37.57 2011-06-09 06:01:24.000 160 33338.18 351.06 2356.50 37.57 2011-06-09 06:01:25.000 160 33338.24 351.07 2356.51 37.57 2011-06-09 06:01:26.000 160 33338.09 351.05 2356.48 37.57 2011-06-09 06:01:27.000 160 33338.12 351.11 2356.48 37.57 2011-06-09 06:01:28.000 160 33338.14 351.10 2356.47 37.57 2011-06-09 06:01:29.000 160 33338.06 351.13 2356.48 37.57 2011-06-09 06:01:30.000 160 33338.12 351.09 2356.49 37.57 2011-06-09 06:01:31.000 160 33337.99 351.14 2356.51 37.57 2011-06-09 06:01:32.000 160 33338.10 351.12 2356.48 37.57 2011-06-09 06:01:33.000 160 33338.04 351.11 2356.59 37.57 2011-06-09 06:01:34.000 160 33337.93 351.11 2356.48 37.57 2011-06-09 06:01:35.000 160 33337.94 351.10 2356.52 37.57 2011-06-09 06:01:36.000 160 33337.97 351.10 2356.55 37.57 2011-06-09 06:01:37.000 160 33337.97 351.10 2356.49 37.57 2011-06-09 06:01:38.000 160 33337.93 351.10 2356.48 37.57 2011-06-09 06:01:39.000 160 33337.87 351.09 2356.51 37.57 2011-06-09 06:01:40.000 160 33337.95 351.14 2356.56 37.57 2011-06-09 06:01:41.000 160 33337.85 351.11 2356.51 37.57 2011-06-09 06:01:42.000 160 33337.94 351.08 2356.58 37.57 2011-06-09 06:01:43.000 160 33337.96 351.10 2356.54 37.57 2011-06-09 06:01:44.000 160 33337.94 351.06 2356.60 37.57 2011-06-09 06:01:45.000 160 33337.94 351.08 2356.51 37.57 2011-06-09 06:01:46.000 160 33337.96 351.11 2356.51 37.57 2011-06-09 06:01:47.000 160 33337.86 351.07 2356.48 37.57 2011-06-09 06:01:48.000 160 33338.03 351.12 2356.53 37.57 2011-06-09 06:01:49.000 160 33338.00 351.06 2356.58 37.57 2011-06-09 06:01:50.000 160 33337.99 351.10 2356.55 37.57 2011-06-09 06:01:51.000 160 33337.98 351.13 2356.52 37.57 2011-06-09 06:01:52.000 160 33338.06 351.08 2356.55 37.57 2011-06-09 06:01:53.000 160 33337.97 351.09 2356.57 37.57 2011-06-09 06:01:54.000 160 33338.12 351.16 2356.52 37.57 2011-06-09 06:01:55.000 160 33338.06 351.12 2356.54 37.57 2011-06-09 06:01:56.000 160 33338.08 351.12 2356.60 37.57 2011-06-09 06:01:57.000 160 33338.07 351.15 2356.57 37.57 2011-06-09 06:01:58.000 160 33338.06 351.15 2356.60 37.57 2011-06-09 06:01:59.000 160 33338.02 351.16 2356.54 37.57 2011-06-09 06:02:00.000 160 33337.93 351.18 2356.55 37.57 2011-06-09 06:02:01.000 160 33338.00 351.11 2356.52 37.57 2011-06-09 06:02:02.000 160 33337.97 351.13 2356.57 37.57 2011-06-09 06:02:03.000 160 33337.90 351.15 2356.51 37.57 2011-06-09 06:02:04.000 160 33338.02 351.17 2356.54 37.57 2011-06-09 06:02:05.000 160 33337.92 351.18 2356.53 37.57 2011-06-09 06:02:06.000 160 33337.91 351.18 2356.55 37.57 2011-06-09 06:02:07.000 160 33337.90 351.15 2356.55 37.57 2011-06-09 06:02:08.000 160 33337.76 351.16 2356.55 37.57 2011-06-09 06:02:09.000 160 33337.81 351.16 2356.55 37.57 2011-06-09 06:02:10.000 160 33337.78 351.13 2356.53 37.57 2011-06-09 06:02:11.000 160 33337.83 351.14 2356.52 37.57 2011-06-09 06:02:12.000 160 33337.71 351.15 2356.52 37.57 2011-06-09 06:02:13.000 160 33337.77 351.18 2356.54 37.57 2011-06-09 06:02:14.000 160 33337.84 351.15 2356.51 37.57 2011-06-09 06:02:15.000 160 33337.84 351.14 2356.57 37.57 2011-06-09 06:02:16.000 160 33337.68 351.15 2356.59 37.57 2011-06-09 06:02:17.000 160 33337.67 351.14 2356.56 37.57 2011-06-09 06:02:18.000 160 33337.81 351.17 2356.61 37.57 2011-06-09 06:02:19.000 160 33337.77 351.14 2356.58 37.57 2011-06-09 06:02:20.000 160 33337.78 351.17 2356.68 37.57 2011-06-09 06:02:21.000 160 33337.62 351.10 2356.64 37.57 2011-06-09 06:02:22.000 160 33337.68 351.12 2356.66 37.57 2011-06-09 06:02:23.000 160 33337.67 351.07 2356.65 37.57 2011-06-09 06:02:24.000 160 33337.74 351.15 2356.66 37.57 2011-06-09 06:02:25.000 160 33337.62 351.14 2356.65 37.57 2011-06-09 06:02:26.000 160 33337.69 351.14 2356.67 37.57 2011-06-09 06:02:27.000 160 33337.56 351.11 2356.66 37.57 2011-06-09 06:02:28.000 160 33337.53 351.13 2356.63 37.57 2011-06-09 06:02:29.000 160 33337.54 351.12 2356.68 37.57 2011-06-09 06:02:30.000 160 33337.59 351.11 2356.72 37.57 2011-06-09 06:02:31.000 160 33337.61 351.15 2356.67 37.57 2011-06-09 06:02:32.000 160 33337.54 351.16 2356.75 37.57 2011-06-09 06:02:33.000 160 33337.55 351.13 2356.69 37.57 2011-06-09 06:02:34.000 160 33337.61 351.14 2356.67 37.57 2011-06-09 06:02:35.000 160 33337.53 351.16 2356.66 37.57 2011-06-09 06:02:36.000 160 33337.52 351.15 2356.76 37.57 2011-06-09 06:02:37.000 160 33337.55 351.10 2356.71 37.57 2011-06-09 06:02:38.000 160 33337.60 351.15 2356.74 37.57 2011-06-09 06:02:39.000 160 33337.53 351.13 2356.61 37.57 2011-06-09 06:02:40.000 160 33337.52 351.18 2356.71 37.57 2011-06-09 06:02:41.000 160 33337.49 351.14 2356.67 37.57 2011-06-09 06:02:42.000 160 33337.53 351.19 2356.72 37.57 2011-06-09 06:02:43.000 160 33337.53 351.18 2356.72 37.57 2011-06-09 06:02:44.000 160 33337.41 351.17 2356.73 37.57 2011-06-09 06:02:45.000 160 33337.37 351.17 2356.76 37.57 2011-06-09 06:02:46.000 160 33337.43 351.18 2356.72 37.57 2011-06-09 06:02:47.000 160 33337.48 351.17 2356.74 37.57 2011-06-09 06:02:48.000 160 33337.48 351.13 2356.75 37.57 2011-06-09 06:02:49.000 160 33337.42 351.15 2356.80 37.57 2011-06-09 06:02:50.000 160 33337.43 351.14 2356.76 37.57 2011-06-09 06:02:51.000 160 33337.34 351.14 2356.78 37.57 2011-06-09 06:02:52.000 160 33337.40 351.14 2356.76 37.57 2011-06-09 06:02:53.000 160 33337.32 351.13 2356.76 37.57 2011-06-09 06:02:54.000 160 33337.33 351.09 2356.69 37.57 2011-06-09 06:02:55.000 160 33337.36 351.11 2356.82 37.57 2011-06-09 06:02:56.000 160 33337.31 351.12 2356.71 37.57 2011-06-09 06:02:57.000 160 33337.31 351.04 2356.74 37.57 2011-06-09 06:02:58.000 160 33337.32 351.04 2356.80 37.57 2011-06-09 06:02:59.000 160 33337.27 351.04 2356.70 37.57 2011-06-09 06:03:00.000 160 33337.24 351.08 2356.80 37.57 2011-06-09 06:03:01.000 160 33337.27 351.06 2356.74 37.57 2011-06-09 06:03:02.000 160 33337.22 351.02 2356.78 37.57 2011-06-09 06:03:03.000 160 33337.18 351.04 2356.73 37.57 2011-06-09 06:03:04.000 160 33337.21 350.98 2356.77 37.57 2011-06-09 06:03:05.000 160 33337.18 351.00 2356.68 37.57 2011-06-09 06:03:06.000 160 33337.13 350.99 2356.73 37.57 2011-06-09 06:03:07.000 160 33337.18 350.98 2356.72 37.57 2011-06-09 06:03:08.000 160 33337.14 351.00 2356.69 37.57 2011-06-09 06:03:09.000 160 33337.18 351.00 2356.73 37.57 2011-06-09 06:03:10.000 160 33337.29 351.06 2356.73 37.57 2011-06-09 06:03:11.000 160 33337.22 351.01 2356.75 37.57 2011-06-09 06:03:12.000 160 33337.14 351.01 2356.75 37.57 2011-06-09 06:03:13.000 160 33337.17 351.00 2356.73 37.57 2011-06-09 06:03:14.000 160 33337.18 350.98 2356.78 37.57 2011-06-09 06:03:15.000 160 33337.15 350.97 2356.73 37.57 2011-06-09 06:03:16.000 160 33337.18 351.01 2356.75 37.57 2011-06-09 06:03:17.000 160 33337.17 351.05 2356.72 37.57 2011-06-09 06:03:18.000 160 33337.10 350.98 2356.81 37.57 2011-06-09 06:03:19.000 160 33337.10 351.00 2356.81 37.57 2011-06-09 06:03:20.000 160 33337.06 351.06 2356.79 37.57 2011-06-09 06:03:21.000 160 33337.04 351.07 2356.76 37.57 2011-06-09 06:03:22.000 160 33337.13 351.04 2356.80 37.57 2011-06-09 06:03:23.000 160 33337.09 351.02 2356.79 37.57 2011-06-09 06:03:24.000 160 33337.09 351.02 2356.71 37.57 2011-06-09 06:03:25.000 160 33337.11 351.05 2356.78 37.57 2011-06-09 06:03:26.000 160 33337.17 351.02 2356.78 37.57 2011-06-09 06:03:27.000 160 33337.02 351.01 2356.75 37.57 2011-06-09 06:03:28.000 160 33337.20 351.03 2356.83 37.57 2011-06-09 06:03:29.000 160 33337.07 351.03 2356.80 37.57 2011-06-09 06:03:30.000 160 33337.06 351.04 2356.78 37.57 2011-06-09 06:03:31.000 160 33337.12 351.00 2356.83 37.57 2011-06-09 06:03:32.000 160 33337.09 351.02 2356.84 37.57 2011-06-09 06:03:33.000 160 33337.11 350.99 2356.69 37.57 2011-06-09 06:03:34.000 160 33337.14 351.00 2356.75 37.57 2011-06-09 06:03:35.000 160 33337.19 351.01 2356.82 37.57 2011-06-09 06:03:36.000 160 33337.27 351.00 2356.88 37.57 2011-06-09 06:03:37.000 160 33337.17 350.95 2356.81 37.57 2011-06-09 06:03:38.000 160 33337.27 350.95 2356.88 37.57 2011-06-09 06:03:39.000 160 33337.22 350.99 2356.74 37.57 2011-06-09 06:03:40.000 160 33337.33 351.00 2356.88 37.57 2011-06-09 06:03:41.000 160 33337.28 350.97 2356.79 37.57 2011-06-09 06:03:42.000 160 33337.30 350.95 2356.73 37.57 2011-06-09 06:03:43.000 160 33337.31 350.96 2356.78 37.57 2011-06-09 06:03:44.000 160 33337.32 350.98 2356.82 37.57 2011-06-09 06:03:45.000 160 33337.36 350.99 2356.75 37.57 2011-06-09 06:03:46.000 160 33337.49 350.99 2356.79 37.57 2011-06-09 06:03:47.000 160 33337.42 351.00 2356.76 37.57 2011-06-09 06:03:48.000 160 33337.44 351.00 2356.78 37.57 2011-06-09 06:03:49.000 160 33337.37 350.97 2356.73 37.57 2011-06-09 06:03:50.000 160 33337.44 350.94 2356.72 37.57 2011-06-09 06:03:51.000 160 33337.36 350.98 2356.67 37.57 2011-06-09 06:03:52.000 160 33337.45 351.01 2356.75 37.57 2011-06-09 06:03:53.000 160 33337.38 350.98 2356.79 37.57 2011-06-09 06:03:54.000 160 33337.37 350.98 2356.65 37.57 2011-06-09 06:03:55.000 160 33337.35 351.00 2356.72 37.57 2011-06-09 06:03:56.000 160 33337.39 350.98 2356.74 37.57 2011-06-09 06:03:57.000 160 33337.37 350.97 2356.57 37.57 2011-06-09 06:03:58.000 160 33337.29 351.01 2356.72 37.57 2011-06-09 06:03:59.000 160 33337.24 351.03 2356.69 37.57 2011-06-09 06:04:00.000 160 33337.32 351.03 2356.79 37.57 2011-06-09 06:04:01.000 160 33337.28 351.04 2356.65 37.57 2011-06-09 06:04:02.000 160 33337.27 351.02 2356.66 37.57 2011-06-09 06:04:03.000 160 33337.26 351.02 2356.67 37.57 2011-06-09 06:04:04.000 160 33337.34 351.03 2356.73 37.57 2011-06-09 06:04:05.000 160 33337.27 351.01 2356.69 37.57 2011-06-09 06:04:06.000 160 33337.31 351.04 2356.68 37.57 2011-06-09 06:04:07.000 160 33337.31 351.03 2356.60 37.57 2011-06-09 06:04:08.000 160 33337.37 351.01 2356.66 37.57 2011-06-09 06:04:09.000 160 33337.16 350.99 2356.62 37.57 2011-06-09 06:04:10.000 160 33337.32 351.05 2356.72 37.57 2011-06-09 06:04:11.000 160 33337.26 351.05 2356.71 37.57 2011-06-09 06:04:12.000 160 33337.19 351.06 2356.65 37.57 2011-06-09 06:04:13.000 160 33337.17 351.07 2356.69 37.57 2011-06-09 06:04:14.000 160 33337.08 351.11 2356.76 37.57 2011-06-09 06:04:15.000 160 33337.01 351.06 2356.68 37.57 2011-06-09 06:04:16.000 160 33337.01 351.11 2356.66 37.57 2011-06-09 06:04:17.000 160 33336.97 351.14 2356.72 37.57 2011-06-09 06:04:18.000 160 33337.00 351.13 2356.74 37.57 2011-06-09 06:04:19.000 160 33337.01 351.07 2356.73 37.57 2011-06-09 06:04:20.000 160 33336.85 351.10 2356.83 37.57 2011-06-09 06:04:21.000 160 33336.86 351.16 2356.75 37.57 2011-06-09 06:04:22.000 160 33336.75 351.11 2356.80 37.57 2011-06-09 06:04:23.000 160 33336.71 351.13 2356.83 37.57 2011-06-09 06:04:24.000 160 33336.67 351.14 2356.76 37.57 2011-06-09 06:04:25.000 160 33336.56 351.16 2356.80 37.57 2011-06-09 06:04:26.000 160 33336.51 351.14 2356.80 37.57 2011-06-09 06:04:27.000 160 33336.53 351.13 2356.85 37.57 2011-06-09 06:04:28.000 160 33336.54 351.10 2356.88 37.57 2011-06-09 06:04:29.000 160 33336.51 351.10 2356.92 37.57 2011-06-09 06:04:30.000 160 33336.49 351.07 2356.94 37.57 2011-06-09 06:04:31.000 160 33336.49 351.05 2356.97 37.57 2011-06-09 06:04:32.000 160 33336.37 351.03 2356.91 37.57 2011-06-09 06:04:33.000 160 33336.34 351.10 2356.92 37.57 2011-06-09 06:04:34.000 160 33336.38 351.06 2356.98 37.57 2011-06-09 06:04:35.000 160 33336.40 351.09 2357.04 37.57 2011-06-09 06:04:36.000 160 33336.29 351.09 2356.93 37.57 2011-06-09 06:04:37.000 160 33336.35 351.06 2356.91 37.57 2011-06-09 06:04:38.000 160 33336.28 351.06 2357.00 37.57 2011-06-09 06:04:39.000 160 33336.31 351.10 2356.99 37.57 2011-06-09 06:04:40.000 160 33336.28 351.08 2357.11 37.57 2011-06-09 06:04:41.000 160 33336.18 351.07 2357.11 37.57 2011-06-09 06:04:42.000 160 33336.22 351.06 2357.11 37.57 2011-06-09 06:04:43.000 160 33336.14 351.06 2357.14 37.57 2011-06-09 06:04:44.000 160 33336.15 351.10 2357.06 37.57 2011-06-09 06:04:45.000 160 33336.20 351.10 2357.14 37.57 2011-06-09 06:04:46.000 160 33336.16 351.10 2357.09 37.57 2011-06-09 06:04:47.000 160 33336.13 351.07 2357.08 37.57 2011-06-09 06:04:48.000 160 33336.16 351.07 2357.11 37.57 2011-06-09 06:04:49.000 160 33336.15 351.06 2357.14 37.57 2011-06-09 06:04:50.000 160 33336.18 351.07 2357.10 37.57 2011-06-09 06:04:51.000 160 33336.03 351.06 2357.21 37.57 2011-06-09 06:04:52.000 160 33336.19 351.09 2357.22 37.57 2011-06-09 06:04:53.000 160 33336.10 351.07 2357.26 37.57 2011-06-09 06:04:54.000 160 33336.11 351.10 2357.18 37.57 2011-06-09 06:04:55.000 160 33336.09 351.07 2357.25 37.57 2011-06-09 06:04:56.000 160 33336.15 351.05 2357.12 37.57 2011-06-09 06:04:57.000 160 33336.08 351.12 2357.20 37.57 2011-06-09 06:04:58.000 160 33336.12 351.10 2357.18 37.57 2011-06-09 06:04:59.000 160 33336.13 351.09 2357.20 37.57 2011-06-09 06:05:00.000 160 33336.15 351.14 2357.25 37.57 2011-06-09 06:05:01.000 160 33336.12 351.08 2357.11 37.57 2011-06-09 06:05:02.000 160 33336.23 351.06 2357.21 37.57 2011-06-09 06:05:03.000 160 33336.15 351.14 2357.20 37.57 2011-06-09 06:05:04.000 160 33336.13 351.18 2357.13 37.57 2011-06-09 06:05:05.000 160 33336.23 351.16 2357.16 37.57 2011-06-09 06:05:06.000 160 33336.23 351.20 2357.23 37.57 2011-06-09 06:05:07.000 160 33336.18 351.21 2357.19 37.57 2011-06-09 06:05:08.000 160 33336.20 351.19 2357.20 37.57 2011-06-09 06:05:09.000 160 33336.07 351.24 2357.20 37.57 2011-06-09 06:05:10.000 160 33336.23 351.19 2357.15 37.57 2011-06-09 06:05:11.000 160 33336.18 351.22 2357.21 37.57 2011-06-09 06:05:12.000 160 33336.14 351.23 2357.24 37.57 2011-06-09 06:05:13.000 160 33336.12 351.25 2357.22 37.57 2011-06-09 06:05:14.000 160 33336.15 351.29 2357.25 37.57 2011-06-09 06:05:15.000 160 33336.06 351.28 2357.20 37.57 2011-06-09 06:05:16.000 160 33336.10 351.25 2357.14 37.57 2011-06-09 06:05:17.000 160 33336.01 351.25 2357.20 37.57 2011-06-09 06:05:18.000 160 33335.92 351.26 2357.21 37.57 2011-06-09 06:05:19.000 160 33335.98 351.23 2357.16 37.57 2011-06-09 06:05:20.000 160 33335.89 351.32 2357.20 37.57 2011-06-09 06:05:21.000 160 33335.93 351.31 2357.22 37.57 2011-06-09 06:05:22.000 160 33335.81 351.32 2357.23 37.57 2011-06-09 06:05:23.000 160 33335.82 351.31 2357.26 37.57 2011-06-09 06:05:24.000 160 33335.86 351.31 2357.23 37.57 2011-06-09 06:05:25.000 160 33335.78 351.29 2357.25 37.57 2011-06-09 06:05:26.000 160 33335.70 351.32 2357.30 37.57 2011-06-09 06:05:27.000 160 33335.81 351.30 2357.30 37.57 2011-06-09 06:05:28.000 160 33335.83 351.34 2357.36 37.57 2011-06-09 06:05:29.000 160 33335.78 351.33 2357.30 37.57 2011-06-09 06:05:30.000 160 33335.69 351.35 2357.34 37.57 2011-06-09 06:05:31.000 160 33335.72 351.34 2357.25 37.57 2011-06-09 06:05:32.000 160 33335.62 351.31 2357.32 37.57 2011-06-09 06:05:33.000 160 33335.72 351.34 2357.39 37.57 2011-06-09 06:05:34.000 160 33335.71 351.33 2357.31 37.57 2011-06-09 06:05:35.000 160 33335.57 351.33 2357.31 37.57 2011-06-09 06:05:36.000 160 33335.76 351.32 2357.30 37.57 2011-06-09 06:05:37.000 160 33335.70 351.36 2357.38 37.57 2011-06-09 06:05:38.000 160 33335.79 351.36 2357.44 37.57 2011-06-09 06:05:39.000 160 33335.75 351.34 2357.38 37.57 2011-06-09 06:05:40.000 160 33335.86 351.36 2357.36 37.57 2011-06-09 06:05:41.000 160 33335.81 351.37 2357.42 37.57 2011-06-09 06:05:42.000 160 33335.83 351.38 2357.39 37.57 2011-06-09 06:05:43.000 160 33335.94 351.42 2357.48 37.57 2011-06-09 06:05:44.000 160 33335.93 351.42 2357.41 37.57 2011-06-09 06:05:45.000 160 33335.88 351.40 2357.34 37.57 2011-06-09 06:05:46.000 160 33336.00 351.47 2357.40 37.57 2011-06-09 06:05:47.000 160 33335.97 351.49 2357.41 37.57 2011-06-09 06:05:48.000 160 33336.07 351.45 2357.36 37.57 2011-06-09 06:05:49.000 160 33336.06 351.47 2357.34 37.57 2011-06-09 06:05:50.000 160 33336.10 351.46 2357.34 37.57 2011-06-09 06:05:51.000 160 33336.01 351.51 2357.28 37.57 2011-06-09 06:05:52.000 160 33336.18 351.52 2357.30 37.57 2011-06-09 06:05:53.000 160 33336.03 351.53 2357.34 37.57 2011-06-09 06:05:54.000 160 33335.99 351.56 2357.30 37.57 2011-06-09 06:05:55.000 160 33336.05 351.52 2357.34 37.57 2011-06-09 06:05:56.000 160 33336.12 351.55 2357.31 37.57 2011-06-09 06:05:57.000 160 33336.02 351.56 2357.33 37.57 2011-06-09 06:05:58.000 160 33335.97 351.56 2357.34 37.57 2011-06-09 06:05:59.000 160 33335.98 351.56 2357.30 37.57 2011-06-09 06:06:00.000 160 33335.92 351.59 2357.28 37.57 2011-06-09 06:06:01.000 160 33335.98 351.59 2357.25 37.57 2011-06-09 06:06:02.000 160 33335.96 351.57 2357.28 37.57 2011-06-09 06:06:03.000 160 33335.90 351.61 2357.26 37.57 2011-06-09 06:06:04.000 160 33335.97 351.57 2357.37 37.57 2011-06-09 06:06:05.000 160 33335.89 351.57 2357.30 37.57 2011-06-09 06:06:06.000 160 33335.89 351.56 2357.35 37.57 2011-06-09 06:06:07.000 160 33335.94 351.60 2357.28 37.57 2011-06-09 06:06:08.000 160 33335.96 351.56 2357.24 37.57 2011-06-09 06:06:09.000 160 33335.94 351.56 2357.34 37.57 2011-06-09 06:06:10.000 160 33336.01 351.57 2357.28 37.57 2011-06-09 06:06:11.000 160 33335.86 351.59 2357.30 37.57 2011-06-09 06:06:12.000 160 33335.89 351.60 2357.29 37.57 2011-06-09 06:06:13.000 160 33335.91 351.56 2357.28 37.57 2011-06-09 06:06:14.000 160 33335.89 351.58 2357.39 37.57 2011-06-09 06:06:15.000 160 33335.84 351.58 2357.38 37.57 2011-06-09 06:06:16.000 160 33335.95 351.61 2357.33 37.57 2011-06-09 06:06:17.000 160 33335.96 351.58 2357.34 37.57 2011-06-09 06:06:18.000 160 33335.96 351.61 2357.27 37.57 2011-06-09 06:06:19.000 160 33335.98 351.65 2357.34 37.57 2011-06-09 06:06:20.000 160 33335.96 351.65 2357.25 37.57 2011-06-09 06:06:21.000 160 33336.03 351.68 2357.25 37.57 2011-06-09 06:06:22.000 160 33336.01 351.70 2357.24 37.57 2011-06-09 06:06:23.000 160 33336.06 351.69 2357.28 37.57 2011-06-09 06:06:24.000 160 33335.98 351.70 2357.33 37.57 2011-06-09 06:06:25.000 160 33335.97 351.72 2357.22 37.57 2011-06-09 06:06:26.000 160 33336.06 351.67 2357.24 37.57 2011-06-09 06:06:27.000 160 33335.98 351.74 2357.16 37.57 2011-06-09 06:06:28.000 160 33336.13 351.74 2357.28 37.57 2011-06-09 06:06:29.000 160 33336.11 351.72 2357.29 37.57 2011-06-09 06:06:30.000 160 33336.01 351.78 2357.22 37.57 2011-06-09 06:06:31.000 160 33336.11 351.79 2357.20 37.57 2011-06-09 06:06:32.000 160 33336.13 351.74 2357.24 37.57 2011-06-09 06:06:33.000 160 33336.14 351.75 2357.25 37.57 2011-06-09 06:06:34.000 160 33336.16 351.78 2357.17 37.57 2011-06-09 06:06:35.000 160 33336.14 351.78 2357.21 37.57 2011-06-09 06:06:36.000 160 33336.18 351.78 2357.26 37.57 2011-06-09 06:06:37.000 160 33336.15 351.81 2357.23 37.57 2011-06-09 06:06:38.000 160 33336.10 351.79 2357.21 37.57 2011-06-09 06:06:39.000 160 33336.13 351.79 2357.27 37.57 2011-06-09 06:06:40.000 160 33336.06 351.80 2357.12 37.57 2011-06-09 06:06:41.000 160 33336.09 351.77 2357.14 37.57 2011-06-09 06:06:42.000 160 33336.03 351.76 2357.19 37.57 2011-06-09 06:06:43.000 160 33336.07 351.82 2357.23 37.57 2011-06-09 06:06:44.000 160 33335.98 351.77 2357.16 37.57 2011-06-09 06:06:45.000 160 33336.03 351.77 2357.20 37.57 2011-06-09 06:06:46.000 160 33335.98 351.80 2357.28 37.57 2011-06-09 06:06:47.000 160 33335.97 351.77 2357.23 37.57 2011-06-09 06:06:48.000 160 33335.94 351.75 2357.11 37.57 2011-06-09 06:06:49.000 160 33335.91 351.70 2357.15 37.57 2011-06-09 06:06:50.000 160 33335.81 351.74 2357.15 37.57 2011-06-09 06:06:51.000 160 33335.83 351.75 2357.16 37.57 2011-06-09 06:06:52.000 160 33335.86 351.67 2357.19 37.57 2011-06-09 06:06:53.000 160 33335.86 351.68 2357.17 37.57 2011-06-09 06:06:54.000 160 33335.73 351.71 2357.17 37.57 2011-06-09 06:06:55.000 160 33335.73 351.70 2357.22 37.57 2011-06-09 06:06:56.000 160 33335.75 351.68 2357.22 37.57 2011-06-09 06:06:57.000 160 33335.72 351.71 2357.12 37.57 2011-06-09 06:06:58.000 160 33335.63 351.68 2357.23 37.57 2011-06-09 06:06:59.000 160 33335.74 351.69 2357.19 37.57 2011-06-09 06:07:00.000 160 33335.71 351.71 2357.25 37.57 2011-06-09 06:07:01.000 160 33335.65 351.69 2357.26 37.57 2011-06-09 06:07:02.000 160 33335.68 351.66 2357.29 37.57 2011-06-09 06:07:03.000 160 33335.64 351.74 2357.25 37.57 2011-06-09 06:07:04.000 160 33335.71 351.71 2357.38 37.57 2011-06-09 06:07:05.000 160 33335.68 351.71 2357.29 37.57 2011-06-09 06:07:06.000 160 33335.67 351.68 2357.25 37.57 2011-06-09 06:07:07.000 160 33335.69 351.75 2357.17 37.57 2011-06-09 06:07:08.000 160 33335.48 351.69 2357.16 37.57 2011-06-09 06:07:09.000 160 33335.79 351.69 2357.26 37.57 2011-06-09 06:07:10.000 160 33335.64 351.78 2357.19 37.57 2011-06-09 06:07:11.000 160 33335.57 351.76 2357.24 37.57 2011-06-09 06:07:12.000 160 33335.56 351.78 2357.19 37.57 2011-06-09 06:07:13.000 160 33335.58 351.73 2357.26 37.57 2011-06-09 06:07:14.000 160 33335.58 351.70 2357.23 37.57 2011-06-09 06:07:15.000 160 33335.44 351.76 2357.26 37.57 2011-06-09 06:07:16.000 160 33335.63 351.76 2357.27 37.57 2011-06-09 06:07:17.000 160 33335.62 351.74 2357.28 37.57 2011-06-09 06:07:18.000 160 33335.58 351.78 2357.20 37.57 2011-06-09 06:07:19.000 160 33335.60 351.74 2357.23 37.57 2011-06-09 06:07:20.000 160 33335.53 351.79 2357.25 37.57 2011-06-09 06:07:21.000 160 33335.66 351.79 2357.28 37.57 2011-06-09 06:07:22.000 160 33335.54 351.80 2357.32 37.57 2011-06-09 06:07:23.000 160 33335.56 351.78 2357.35 37.57 2011-06-09 06:07:24.000 160 33335.57 351.84 2357.30 37.57 2011-06-09 06:07:25.000 160 33335.60 351.80 2357.31 37.57 2011-06-09 06:07:26.000 160 33335.51 351.85 2357.23 37.57 2011-06-09 06:07:27.000 160 33335.59 351.89 2357.27 37.57 2011-06-09 06:07:28.000 160 33335.69 351.88 2357.36 37.57 2011-06-09 06:07:29.000 160 33335.66 351.89 2357.31 37.57 2011-06-09 06:07:30.000 160 33335.81 351.91 2357.36 37.57 2011-06-09 06:07:31.000 160 33335.70 351.91 2357.27 37.57 2011-06-09 06:07:32.000 160 33335.65 351.94 2357.25 37.57 2011-06-09 06:07:33.000 160 33335.84 351.98 2357.33 37.57 2011-06-09 06:07:34.000 160 33335.81 351.97 2357.19 37.57 2011-06-09 06:07:35.000 160 33335.82 352.01 2357.23 37.57 2011-06-09 06:07:36.000 160 33335.79 352.00 2357.27 37.57 2011-06-09 06:07:37.000 160 33335.85 352.01 2357.26 37.57 2011-06-09 06:07:38.000 160 33335.91 352.01 2357.35 37.57 2011-06-09 06:07:39.000 160 33335.88 352.01 2357.30 37.57 2011-06-09 06:07:40.000 160 33335.79 352.03 2357.23 37.57 2011-06-09 06:07:41.000 160 33335.80 352.03 2357.16 37.57 2011-06-09 06:07:42.000 160 33335.82 352.04 2357.23 37.56 2011-06-09 06:07:43.000 160 33335.78 352.09 2357.23 37.56 2011-06-09 06:07:44.000 160 33335.83 352.04 2357.17 37.57 2011-06-09 06:07:45.000 160 33335.78 352.04 2357.27 37.56 2011-06-09 06:07:46.000 160 33335.64 352.07 2357.14 37.56 2011-06-09 06:07:47.000 160 33335.72 352.08 2357.17 37.56 2011-06-09 06:07:48.000 160 33335.66 352.03 2357.23 37.56 2011-06-09 06:07:49.000 160 33335.73 352.12 2357.26 37.56 2011-06-09 06:07:50.000 160 33335.75 352.06 2357.22 37.56 2011-06-09 06:07:51.000 160 33335.68 352.06 2357.30 37.57 2011-06-09 06:07:52.000 160 33335.61 352.10 2357.25 37.56 2011-06-09 06:07:53.000 160 33335.64 352.12 2357.18 37.56 2011-06-09 06:07:54.000 160 33335.62 352.12 2357.27 37.57 2011-06-09 06:07:55.000 160 33335.74 352.13 2357.26 37.56 2011-06-09 06:07:56.000 160 33335.62 352.16 2357.25 37.56 2011-06-09 06:07:57.000 160 33335.61 352.13 2357.22 37.56 2011-06-09 06:07:58.000 160 33335.68 352.11 2357.17 37.56 2011-06-09 06:07:59.000 160 33335.58 352.13 2357.25 37.56 2011-06-09 06:08:00.000 160 33335.59 352.16 2357.17 37.56 2011-06-09 06:08:01.000 160 33335.53 352.18 2357.16 37.56 2011-06-09 06:08:02.000 160 33335.53 352.16 2357.16 37.56 2011-06-09 06:08:03.000 160 33335.51 352.14 2357.22 37.56 2011-06-09 06:08:04.000 160 33335.47 352.15 2357.17 37.56 2011-06-09 06:08:05.000 160 33335.48 352.15 2357.22 37.56 2011-06-09 06:08:06.000 160 33335.44 352.17 2357.22 37.57 2011-06-09 06:08:07.000 160 33335.41 352.20 2357.26 37.56 2011-06-09 06:08:08.000 160 33335.48 352.21 2357.25 37.56 2011-06-09 06:08:09.000 160 33335.47 352.29 2357.35 37.56 2011-06-09 06:08:10.000 160 33335.41 352.21 2357.20 37.56 2011-06-09 06:08:11.000 160 33335.33 352.19 2357.20 37.56 2011-06-09 06:08:12.000 160 33335.48 352.31 2357.30 37.56 2011-06-09 06:08:13.000 160 33335.28 352.27 2357.34 37.56 2011-06-09 06:08:14.000 160 33335.38 352.27 2357.24 37.56 2011-06-09 06:08:15.000 160 33335.26 352.31 2357.30 37.56 2011-06-09 06:08:16.000 160 33335.36 352.29 2357.25 37.56 2011-06-09 06:08:17.000 160 33335.26 352.28 2357.30 37.56 2011-06-09 06:08:18.000 160 33335.32 352.32 2357.32 37.56 2011-06-09 06:08:19.000 160 33335.26 352.36 2357.31 37.56 2011-06-09 06:08:20.000 160 33335.29 352.36 2357.24 37.56 2011-06-09 06:08:21.000 160 33335.23 352.36 2357.26 37.56 2011-06-09 06:08:22.000 160 33335.22 352.35 2357.35 37.56 2011-06-09 06:08:23.000 160 33335.17 352.34 2357.35 37.56 2011-06-09 06:08:24.000 160 33335.17 352.35 2357.30 37.56 2011-06-09 06:08:25.000 160 33335.21 352.42 2357.38 37.56 2011-06-09 06:08:26.000 160 33335.23 352.38 2357.32 37.56 2011-06-09 06:08:27.000 160 33335.18 352.44 2357.26 37.56 2011-06-09 06:08:28.000 160 33335.23 352.44 2357.35 37.56 2011-06-09 06:08:29.000 160 33335.14 352.44 2357.39 37.56 2011-06-09 06:08:30.000 160 33335.10 352.40 2357.38 37.56 2011-06-09 06:08:31.000 160 33335.11 352.42 2357.35 37.56 2011-06-09 06:08:32.000 160 33335.15 352.44 2357.36 37.56 2011-06-09 06:08:33.000 160 33335.19 352.46 2357.39 37.56 2011-06-09 06:08:34.000 160 33335.17 352.46 2357.38 37.56 2011-06-09 06:08:35.000 160 33335.14 352.48 2357.41 37.56 2011-06-09 06:08:36.000 160 33335.19 352.49 2357.38 37.56 2011-06-09 06:08:37.000 160 33335.23 352.51 2357.39 37.56 2011-06-09 06:08:38.000 160 33335.09 352.52 2357.42 37.56 2011-06-09 06:08:39.000 160 33335.33 352.53 2357.31 37.56 2011-06-09 06:08:40.000 160 33335.19 352.54 2357.40 37.56 2011-06-09 06:08:41.000 160 33335.19 352.54 2357.38 37.56 2011-06-09 06:08:42.000 160 33335.21 352.55 2357.35 37.56 2011-06-09 06:08:43.000 160 33335.25 352.58 2357.42 37.56 2011-06-09 06:08:44.000 160 33335.22 352.55 2357.35 37.56 2011-06-09 06:08:45.000 160 33335.26 352.58 2357.44 37.56 2011-06-09 06:08:46.000 160 33335.33 352.55 2357.39 37.56 2011-06-09 06:08:47.000 160 33335.29 352.59 2357.42 37.56 2011-06-09 06:08:48.000 160 33335.31 352.62 2357.31 37.56 2011-06-09 06:08:49.000 160 33335.30 352.58 2357.34 37.56 2011-06-09 06:08:50.000 160 33335.26 352.61 2357.44 37.56 2011-06-09 06:08:51.000 160 33335.25 352.59 2357.39 37.56 2011-06-09 06:08:52.000 160 33335.22 352.68 2357.29 37.56 2011-06-09 06:08:53.000 160 33335.26 352.63 2357.31 37.56 2011-06-09 06:08:54.000 160 33335.23 352.64 2357.35 37.56 2011-06-09 06:08:55.000 160 33335.22 352.66 2357.32 37.56 2011-06-09 06:08:56.000 160 33335.22 352.67 2357.29 37.56 2011-06-09 06:08:57.000 160 33335.15 352.69 2357.36 37.56 2011-06-09 06:08:58.000 160 33335.21 352.69 2357.38 37.56 2011-06-09 06:08:59.000 160 33335.11 352.69 2357.32 37.56 2011-06-09 06:09:00.000 160 33335.16 352.68 2357.26 37.57 2011-06-09 06:09:01.000 160 33335.22 352.69 2357.24 37.56 2011-06-09 06:09:02.000 160 33335.11 352.70 2357.33 37.56 2011-06-09 06:09:03.000 160 33335.13 352.78 2357.30 37.56 2011-06-09 06:09:04.000 160 33335.04 352.70 2357.28 37.56 2011-06-09 06:09:05.000 160 33334.97 352.75 2357.29 37.56 2011-06-09 06:09:06.000 160 33335.04 352.74 2357.39 37.56 2011-06-09 06:09:07.000 160 33335.06 352.74 2357.32 37.56 2011-06-09 06:09:08.000 160 33334.92 352.72 2357.34 37.56 2011-06-09 06:09:09.000 160 33334.96 352.77 2357.39 37.56 2011-06-09 06:09:10.000 160 33335.00 352.81 2357.25 37.56 2011-06-09 06:09:11.000 160 33334.94 352.79 2357.28 37.56 2011-06-09 06:09:12.000 160 33334.93 352.80 2357.38 37.56 2011-06-09 06:09:13.000 160 33335.02 352.81 2357.42 37.56 2011-06-09 06:09:14.000 160 33334.88 352.80 2357.39 37.56 2011-06-09 06:09:15.000 160 33334.92 352.82 2357.48 37.57 2011-06-09 06:09:16.000 160 33334.80 352.85 2357.47 37.56 2011-06-09 06:09:17.000 160 33334.82 352.82 2357.47 37.57 2011-06-09 06:09:18.000 160 33334.92 352.86 2357.41 37.56 2011-06-09 06:09:19.000 160 33334.89 352.88 2357.36 37.57 2011-06-09 06:09:20.000 160 33335.01 352.90 2357.27 37.56 2011-06-09 06:09:21.000 160 33334.82 352.97 2357.41 37.56 2011-06-09 06:09:22.000 160 33334.97 352.98 2357.43 37.56 2011-06-09 06:09:23.000 160 33334.92 352.99 2357.36 37.56 2011-06-09 06:09:24.000 160 33334.93 352.99 2357.42 37.56 2011-06-09 06:09:25.000 160 33335.03 352.99 2357.40 37.56 2011-06-09 06:09:26.000 160 33334.95 352.99 2357.40 37.56 2011-06-09 06:09:27.000 160 33335.02 353.01 2357.35 37.56 2011-06-09 06:09:28.000 160 33335.02 353.05 2357.42 37.56 2011-06-09 06:09:29.000 160 33335.00 353.02 2357.36 37.56 2011-06-09 06:09:30.000 160 33334.96 353.08 2357.36 37.56 2011-06-09 06:09:31.000 160 33335.06 353.07 2357.47 37.56 2011-06-09 06:09:32.000 160 33334.95 353.05 2357.48 37.56 2011-06-09 06:09:33.000 160 33335.05 353.08 2357.39 37.56 2011-06-09 06:09:34.000 160 33334.98 353.09 2357.30 37.56 2011-06-09 06:09:35.000 160 33335.00 353.08 2357.41 37.56 2011-06-09 06:09:36.000 160 33335.06 353.12 2357.48 37.56 2011-06-09 06:09:37.000 160 33335.03 353.13 2357.41 37.56 2011-06-09 06:09:38.000 160 33334.98 353.13 2357.33 37.56 2011-06-09 06:09:39.000 160 33334.96 353.14 2357.39 37.56 2011-06-09 06:09:40.000 160 33334.96 353.14 2357.41 37.56 2011-06-09 06:09:41.000 160 33334.96 353.15 2357.40 37.56 2011-06-09 06:09:42.000 160 33334.92 353.18 2357.37 37.56 2011-06-09 06:09:43.000 160 33334.99 353.18 2357.39 37.56 2011-06-09 06:09:44.000 160 33334.95 353.19 2357.44 37.56 2011-06-09 06:09:45.000 160 33335.05 353.17 2357.34 37.56 2011-06-09 06:09:46.000 160 33335.07 353.20 2357.38 37.56 2011-06-09 06:09:47.000 160 33335.01 353.21 2357.35 37.56 2011-06-09 06:09:48.000 160 33335.01 353.27 2357.32 37.56 2011-06-09 06:09:49.000 160 33334.98 353.22 2357.36 37.56 2011-06-09 06:09:50.000 160 33335.07 353.28 2357.39 37.56 2011-06-09 06:09:51.000 160 33335.00 353.22 2357.41 37.56 2011-06-09 06:09:52.000 160 33335.06 353.27 2357.39 37.56 2011-06-09 06:09:53.000 160 33335.00 353.25 2357.35 37.56 2011-06-09 06:09:54.000 160 33335.00 353.23 2357.30 37.56 2011-06-09 06:09:55.000 160 33334.96 353.26 2357.37 37.56 2011-06-09 06:09:56.000 160 33335.00 353.25 2357.36 37.56 2011-06-09 06:09:57.000 160 33335.01 353.24 2357.38 37.56 2011-06-09 06:09:58.000 160 33335.05 353.26 2357.36 37.56 2011-06-09 06:09:59.000 160 33335.00 353.25 2357.32 37.56 2011-06-09 06:10:00.000 160 33335.04 353.29 2357.32 37.56 2011-06-09 06:10:01.000 160 33335.06 353.30 2357.38 37.56 2011-06-09 06:10:02.000 160 33335.08 353.33 2357.30 37.56 2011-06-09 06:10:03.000 160 33335.02 353.39 2357.32 37.56 2011-06-09 06:10:04.000 160 33335.21 353.31 2357.33 37.56 2011-06-09 06:10:05.000 160 33335.11 353.35 2357.41 37.56 2011-06-09 06:10:06.000 160 33335.04 353.35 2357.36 37.56 2011-06-09 06:10:07.000 160 33335.14 353.40 2357.36 37.56 2011-06-09 06:10:08.000 160 33335.06 353.40 2357.31 37.56 2011-06-09 06:10:09.000 160 33335.11 353.38 2357.38 37.56 2011-06-09 06:10:10.000 160 33335.12 353.47 2357.20 37.56 2011-06-09 06:10:11.000 160 33335.09 353.43 2357.25 37.56 2011-06-09 06:10:12.000 160 33335.19 353.45 2357.25 37.56 2011-06-09 06:10:13.000 160 33335.16 353.47 2357.29 37.56 2011-06-09 06:10:14.000 160 33335.10 353.50 2357.31 37.56 2011-06-09 06:10:15.000 160 33335.17 353.54 2357.22 37.56 2011-06-09 06:10:16.000 160 33335.26 353.54 2357.26 37.56 2011-06-09 06:10:17.000 160 33335.17 353.54 2357.24 37.56 2011-06-09 06:10:18.000 160 33335.24 353.57 2357.21 37.56 2011-06-09 06:10:19.000 160 33335.21 353.51 2357.26 37.56 2011-06-09 06:10:20.000 160 33335.19 353.54 2357.17 37.56 2011-06-09 06:10:21.000 160 33335.21 353.60 2357.23 37.56 2011-06-09 06:10:22.000 160 33335.27 353.54 2357.20 37.56 2011-06-09 06:10:23.000 160 33335.22 353.56 2357.19 37.56 2011-06-09 06:10:24.000 160 33335.30 353.56 2357.17 37.56 2011-06-09 06:10:25.000 160 33335.23 353.56 2357.27 37.56 2011-06-09 06:10:26.000 160 33335.26 353.64 2357.17 37.56 2011-06-09 06:10:27.000 160 33335.37 353.58 2357.17 37.56 2011-06-09 06:10:28.000 160 33335.25 353.59 2357.17 37.56 2011-06-09 06:10:29.000 160 33335.37 353.58 2357.10 37.56 2011-06-09 06:10:30.000 160 33335.31 353.62 2357.14 37.56 2011-06-09 06:10:31.000 160 33335.48 353.61 2357.10 37.56 2011-06-09 06:10:32.000 160 33335.35 353.63 2357.09 37.56 2011-06-09 06:10:33.000 160 33335.45 353.61 2357.11 37.56 2011-06-09 06:10:34.000 160 33335.32 353.64 2357.04 37.56 2011-06-09 06:10:35.000 160 33335.26 353.65 2357.06 37.56 2011-06-09 06:10:36.000 160 33335.39 353.64 2357.10 37.56 2011-06-09 06:10:37.000 160 33335.39 353.67 2357.05 37.56 2011-06-09 06:10:38.000 160 33335.31 353.62 2357.05 37.56 2011-06-09 06:10:39.000 160 33335.40 353.61 2357.08 37.56 2011-06-09 06:10:40.000 160 33335.44 353.64 2357.01 37.56 2011-06-09 06:10:41.000 160 33335.33 353.61 2357.04 37.56 2011-06-09 06:10:42.000 160 33335.41 353.65 2357.11 37.56 2011-06-09 06:10:43.000 160 33335.45 353.65 2356.98 37.56 2011-06-09 06:10:44.000 160 33335.34 353.66 2356.98 37.56 2011-06-09 06:10:45.000 160 33335.39 353.62 2356.96 37.56 2011-06-09 06:10:46.000 160 33335.46 353.58 2356.97 37.56 2011-06-09 06:10:47.000 160 33335.43 353.58 2356.93 37.56 2011-06-09 06:10:48.000 160 33335.40 353.54 2356.91 37.56 2011-06-09 06:10:49.000 160 33335.40 353.57 2357.02 37.56 2011-06-09 06:10:50.000 160 33335.48 353.60 2356.94 37.56 2011-06-09 06:10:51.000 160 33335.37 353.53 2356.95 37.56 2011-06-09 06:10:52.000 160 33335.33 353.50 2356.94 37.56 2011-06-09 06:10:53.000 160 33335.35 353.50 2356.89 37.56 2011-06-09 06:10:54.000 160 33335.34 353.49 2356.95 37.56 2011-06-09 06:10:55.000 160 33335.33 353.51 2356.91 37.56 2011-06-09 06:10:56.000 160 33335.31 353.45 2356.98 37.56 2011-06-09 06:10:57.000 160 33335.26 353.52 2356.91 37.56 2011-06-09 06:10:58.000 160 33335.31 353.50 2356.95 37.56 2011-06-09 06:10:59.000 160 33335.28 353.50 2356.89 37.56 2011-06-09 06:11:00.000 160 33335.31 353.46 2357.04 37.56 2011-06-09 06:11:01.000 160 33335.29 353.49 2356.91 37.56 2011-06-09 06:11:02.000 160 33335.37 353.50 2356.90 37.56 2011-06-09 06:11:03.000 160 33335.32 353.47 2356.89 37.56 2011-06-09 06:11:04.000 160 33335.39 353.48 2356.91 37.56 2011-06-09 06:11:05.000 160 33335.26 353.47 2356.94 37.56 2011-06-09 06:11:06.000 160 33335.27 353.51 2356.91 37.56 2011-06-09 06:11:07.000 160 33335.27 353.50 2356.87 37.56 2011-06-09 06:11:08.000 160 33335.17 353.48 2356.86 37.56 2011-06-09 06:11:09.000 160 33335.19 353.50 2356.91 37.56 2011-06-09 06:11:10.000 160 33335.13 353.50 2356.94 37.56 2011-06-09 06:11:11.000 160 33335.22 353.50 2356.91 37.56 2011-06-09 06:11:12.000 160 33335.20 353.52 2356.88 37.56 2011-06-09 06:11:13.000 160 33335.17 353.53 2356.87 37.56 2011-06-09 06:11:14.000 160 33335.02 353.51 2356.84 37.56 2011-06-09 06:11:15.000 160 33335.16 353.52 2356.88 37.56 2011-06-09 06:11:16.000 160 33335.07 353.50 2356.89 37.56 2011-06-09 06:11:17.000 160 33335.11 353.49 2356.88 37.56 2011-06-09 06:11:18.000 160 33335.13 353.54 2356.95 37.56 2011-06-09 06:11:19.000 160 33335.08 353.57 2356.88 37.56 2011-06-09 06:11:20.000 160 33335.09 353.52 2356.95 37.56 2011-06-09 06:11:21.000 160 33335.07 353.53 2356.99 37.56 2011-06-09 06:11:22.000 160 33334.99 353.56 2356.95 37.56 2011-06-09 06:11:23.000 160 33334.96 353.56 2356.93 37.56 2011-06-09 06:11:24.000 160 33334.96 353.59 2356.93 37.56 2011-06-09 06:11:25.000 160 33334.86 353.57 2356.88 37.56 2011-06-09 06:11:26.000 160 33334.89 353.54 2356.98 37.56 2011-06-09 06:11:27.000 160 33334.90 353.50 2356.86 37.56 2011-06-09 06:11:28.000 160 33334.88 353.53 2356.89 37.56 2011-06-09 06:11:29.000 160 33334.87 353.56 2356.89 37.56 2011-06-09 06:11:30.000 160 33334.78 353.58 2356.94 37.56 2011-06-09 06:11:31.000 160 33334.82 353.60 2356.84 37.56 2011-06-09 06:11:32.000 160 33334.83 353.59 2356.86 37.56 2011-06-09 06:11:33.000 160 33334.80 353.61 2356.94 37.56 2011-06-09 06:11:34.000 160 33334.79 353.58 2356.95 37.56 2011-06-09 06:11:35.000 160 33334.79 353.59 2356.92 37.56 2011-06-09 06:11:36.000 160 33334.68 353.58 2357.00 37.56 2011-06-09 06:11:37.000 160 33334.68 353.64 2356.91 37.56 2011-06-09 06:11:38.000 160 33334.68 353.61 2356.89 37.56 2011-06-09 06:11:39.000 160 33334.71 353.63 2356.95 37.56 2011-06-09 06:11:40.000 160 33334.70 353.68 2356.91 37.56 2011-06-09 06:11:41.000 160 33334.61 353.63 2356.99 37.56 2011-06-09 06:11:42.000 160 33334.49 353.68 2356.95 37.56 2011-06-09 06:11:43.000 160 33334.46 353.69 2356.93 37.56 2011-06-09 06:11:44.000 160 33334.53 353.68 2356.90 37.56 2011-06-09 06:11:45.000 160 33334.46 353.71 2356.98 37.56 2011-06-09 06:11:46.000 160 33334.54 353.69 2356.96 37.56 2011-06-09 06:11:47.000 160 33334.41 353.67 2356.98 37.56 2011-06-09 06:11:48.000 160 33334.33 353.68 2356.95 37.56 2011-06-09 06:11:49.000 160 33334.39 353.66 2357.04 37.56 2011-06-09 06:11:50.000 160 33334.28 353.72 2357.05 37.56 2011-06-09 06:11:51.000 160 33334.41 353.71 2356.99 37.56 2011-06-09 06:11:52.000 160 33334.25 353.65 2356.98 37.56 2011-06-09 06:11:53.000 160 33334.28 353.70 2357.05 37.56 2011-06-09 06:11:54.000 160 33334.26 353.67 2357.03 37.56 2011-06-09 06:11:55.000 160 33334.30 353.70 2357.01 37.56 2011-06-09 06:11:56.000 160 33334.29 353.74 2357.08 37.56 2011-06-09 06:11:57.000 160 33334.13 353.71 2356.97 37.56 2011-06-09 06:11:58.000 160 33334.30 353.75 2357.00 37.56 2011-06-09 06:11:59.000 160 33334.17 353.67 2357.07 37.56 2011-06-09 06:12:00.000 160 33334.20 353.73 2357.04 37.56 2011-06-09 06:12:01.000 160 33334.16 353.76 2357.02 37.56 2011-06-09 06:12:02.000 160 33334.21 353.77 2357.11 37.56 2011-06-09 06:12:03.000 160 33334.12 353.75 2357.04 37.56 2011-06-09 06:12:04.000 160 33334.21 353.74 2357.17 37.56 2011-06-09 06:12:05.000 160 33334.07 353.73 2357.13 37.56 2011-06-09 06:12:06.000 160 33334.18 353.77 2357.14 37.56 2011-06-09 06:12:07.000 160 33334.20 353.78 2357.01 37.56 2011-06-09 06:12:08.000 160 33334.13 353.77 2357.20 37.56 2011-06-09 06:12:09.000 160 33334.16 353.78 2357.17 37.56 2011-06-09 06:12:10.000 160 33334.13 353.74 2357.16 37.56 2011-06-09 06:12:11.000 160 33334.28 353.81 2357.13 37.56 2011-06-09 06:12:12.000 160 33334.19 353.80 2357.11 37.56 2011-06-09 06:12:13.000 160 33334.14 353.85 2357.19 37.56 2011-06-09 06:12:14.000 160 33334.21 353.83 2357.19 37.56 2011-06-09 06:12:15.000 160 33334.18 353.85 2357.16 37.56 2011-06-09 06:12:16.000 160 33334.21 353.85 2357.14 37.56 2011-06-09 06:12:17.000 160 33334.20 353.80 2357.07 37.56 2011-06-09 06:12:18.000 160 33334.18 353.79 2357.13 37.56 2011-06-09 06:12:19.000 160 33334.16 353.84 2357.09 37.56 2011-06-09 06:12:20.000 160 33334.09 353.78 2357.06 37.56 2011-06-09 06:12:21.000 160 33334.17 353.84 2357.13 37.56 2011-06-09 06:12:22.000 160 33334.25 353.81 2357.12 37.56 2011-06-09 06:12:23.000 160 33334.15 353.82 2357.09 37.56 2011-06-09 06:12:24.000 160 33334.17 353.81 2357.09 37.56 2011-06-09 06:12:25.000 160 33334.17 353.85 2357.16 37.56 2011-06-09 06:12:26.000 160 33334.08 353.90 2357.10 37.56 2011-06-09 06:12:27.000 160 33334.14 353.86 2357.11 37.56 2011-06-09 06:12:28.000 160 33334.18 353.90 2357.15 37.56 2011-06-09 06:12:29.000 160 33334.17 353.90 2357.14 37.56 2011-06-09 06:12:30.000 160 33334.24 353.89 2357.07 37.56 2011-06-09 06:12:31.000 160 33334.25 353.88 2357.10 37.56 2011-06-09 06:12:32.000 160 33334.20 353.93 2357.13 37.56 2011-06-09 06:12:33.000 160 33334.20 353.87 2357.13 37.56 2011-06-09 06:12:34.000 160 33334.15 353.99 2357.09 37.56 2011-06-09 06:12:35.000 160 33334.20 353.99 2357.08 37.56 2011-06-09 06:12:36.000 160 33334.18 353.99 2357.10 37.56 2011-06-09 06:12:37.000 160 33334.21 354.00 2357.04 37.56 2011-06-09 06:12:38.000 160 33334.16 354.05 2357.08 37.56 2011-06-09 06:12:39.000 160 33334.10 353.99 2357.08 37.56 2011-06-09 06:12:40.000 160 33334.13 354.05 2357.06 37.56 2011-06-09 06:12:41.000 160 33334.14 354.01 2357.07 37.56 2011-06-09 06:12:42.000 160 33334.08 353.99 2357.02 37.56 2011-06-09 06:12:43.000 160 33334.10 354.05 2357.05 37.56 2011-06-09 06:12:44.000 160 33334.14 354.04 2357.11 37.56 2011-06-09 06:12:45.000 160 33334.10 354.06 2357.20 37.56 2011-06-09 06:12:46.000 160 33334.11 354.10 2357.08 37.56 2011-06-09 06:12:47.000 160 33334.05 354.13 2357.08 37.56 2011-06-09 06:12:48.000 160 33334.09 354.13 2357.11 37.56 2011-06-09 06:12:49.000 160 33334.06 354.10 2357.13 37.56 2011-06-09 06:12:50.000 160 33334.10 354.16 2357.08 37.56 2011-06-09 06:12:51.000 160 33334.08 354.15 2357.10 37.56 2011-06-09 06:12:52.000 160 33333.92 354.19 2357.01 37.56 2011-06-09 06:12:53.000 160 33334.14 354.18 2357.08 37.56 2011-06-09 06:12:54.000 160 33334.04 354.18 2357.05 37.56 2011-06-09 06:12:55.000 160 33334.01 354.20 2357.15 37.56 2011-06-09 06:12:56.000 160 33333.97 354.22 2357.05 37.56 2011-06-09 06:12:57.000 160 33334.01 354.20 2357.14 37.56 2011-06-09 06:12:58.000 160 33333.84 354.23 2357.06 37.56 2011-06-09 06:12:59.000 160 33333.93 354.21 2357.04 37.56 2011-06-09 06:13:00.000 160 33333.92 354.21 2357.04 37.56 2011-06-09 06:13:01.000 160 33333.90 354.19 2357.07 37.56 2011-06-09 06:13:02.000 160 33333.95 354.25 2357.06 37.56 2011-06-09 06:13:03.000 160 33333.85 354.21 2357.07 37.56 2011-06-09 06:13:04.000 160 33333.84 354.24 2357.12 37.56 2011-06-09 06:13:05.000 160 33333.92 354.26 2357.04 37.56 2011-06-09 06:13:06.000 160 33333.91 354.28 2357.06 37.56 2011-06-09 06:13:07.000 160 33333.86 354.28 2357.14 37.56 2011-06-09 06:13:08.000 160 33333.80 354.29 2357.18 37.56 2011-06-09 06:13:09.000 160 33333.87 354.24 2357.19 37.56 2011-06-09 06:13:10.000 160 33333.78 354.34 2357.20 37.56 2011-06-09 06:13:11.000 160 33333.86 354.28 2357.10 37.56 2011-06-09 06:13:12.000 160 33333.83 354.32 2357.16 37.56 2011-06-09 06:13:13.000 160 33333.90 354.38 2357.22 37.56 2011-06-09 06:13:14.000 160 33333.86 354.38 2357.14 37.56 2011-06-09 06:13:15.000 160 33333.83 354.38 2357.13 37.56 2011-06-09 06:13:16.000 160 33333.93 354.39 2357.11 37.56 2011-06-09 06:13:17.000 160 33333.93 354.42 2357.15 37.56 2011-06-09 06:13:18.000 160 33333.92 354.38 2357.12 37.56 2011-06-09 06:13:19.000 160 33333.89 354.44 2357.13 37.56 2011-06-09 06:13:20.000 160 33333.92 354.44 2357.14 37.56 2011-06-09 06:13:21.000 160 33333.92 354.43 2357.10 37.56 2011-06-09 06:13:22.000 160 33333.96 354.42 2357.09 37.56 2011-06-09 06:13:23.000 160 33333.97 354.46 2357.22 37.56 2011-06-09 06:13:24.000 160 33333.98 354.43 2357.24 37.56 2011-06-09 06:13:25.000 160 33333.99 354.47 2357.13 37.56 2011-06-09 06:13:26.000 160 33333.88 354.47 2357.16 37.56 2011-06-09 06:13:27.000 160 33333.83 354.50 2357.14 37.56 2011-06-09 06:13:28.000 160 33333.91 354.53 2357.13 37.56 2011-06-09 06:13:29.000 160 33333.84 354.52 2357.23 37.56 2011-06-09 06:13:30.000 160 33333.88 354.53 2357.21 37.56 2011-06-09 06:13:31.000 160 33333.89 354.50 2357.19 37.56 2011-06-09 06:13:32.000 160 33333.85 354.54 2357.14 37.56 2011-06-09 06:13:33.000 160 33333.78 354.55 2357.10 37.56 2011-06-09 06:13:34.000 160 33333.89 354.54 2357.13 37.56 2011-06-09 06:13:35.000 160 33333.73 354.52 2357.12 37.56 2011-06-09 06:13:36.000 160 33333.75 354.55 2357.09 37.56 2011-06-09 06:13:37.000 160 33333.79 354.55 2357.19 37.56 2011-06-09 06:13:38.000 160 33333.82 354.53 2357.10 37.56 2011-06-09 06:13:39.000 160 33333.79 354.55 2357.08 37.56 2011-06-09 06:13:40.000 160 33333.58 354.56 2357.11 37.56 2011-06-09 06:13:41.000 160 33333.85 354.53 2357.22 37.56 2011-06-09 06:13:42.000 160 33333.69 354.53 2357.09 37.56 2011-06-09 06:13:43.000 160 33333.74 354.48 2357.14 37.56 2011-06-09 06:13:44.000 160 33333.80 354.48 2357.13 37.56 2011-06-09 06:13:45.000 160 33333.75 354.48 2357.04 37.56 2011-06-09 06:13:46.000 160 33333.57 354.50 2357.17 37.56 2011-06-09 06:13:47.000 160 33333.78 354.50 2357.07 37.56 2011-06-09 06:13:48.000 160 33333.62 354.49 2357.10 37.56 2011-06-09 06:13:49.000 160 33333.67 354.49 2357.10 37.56 2011-06-09 06:13:50.000 160 33333.69 354.45 2357.18 37.56 2011-06-09 06:13:51.000 160 33333.61 354.49 2357.16 37.56 2011-06-09 06:13:52.000 160 33333.67 354.45 2357.19 37.56 2011-06-09 06:13:53.000 160 33333.62 354.46 2357.11 37.56 2011-06-09 06:13:54.000 160 33333.66 354.50 2357.17 37.56 2011-06-09 06:13:55.000 160 33333.68 354.46 2357.14 37.56 2011-06-09 06:13:56.000 160 33333.61 354.53 2357.20 37.56 2011-06-09 06:13:57.000 160 33333.65 354.57 2357.11 37.56 2011-06-09 06:13:58.000 160 33333.64 354.57 2357.25 37.56 2011-06-09 06:13:59.000 160 33333.72 354.54 2357.19 37.56 2011-06-09 06:14:00.000 160 33333.67 354.49 2357.14 37.56 2011-06-09 06:14:01.000 160 33333.77 354.56 2357.11 37.56 2011-06-09 06:14:02.000 160 33333.74 354.57 2357.17 37.56 2011-06-09 06:14:03.000 160 33333.70 354.60 2357.16 37.56 2011-06-09 06:14:04.000 160 33333.75 354.60 2357.14 37.56 2011-06-09 06:14:05.000 160 33333.74 354.66 2357.16 37.56 2011-06-09 06:14:06.000 160 33333.73 354.66 2357.09 37.56 2011-06-09 06:14:07.000 160 33333.76 354.67 2357.09 37.56 2011-06-09 06:14:08.000 160 33333.78 354.69 2357.10 37.56 2011-06-09 06:14:09.000 160 33333.77 354.67 2357.09 37.56 2011-06-09 06:14:10.000 160 33333.79 354.71 2357.05 37.56 2011-06-09 06:14:11.000 160 33333.81 354.74 2357.05 37.56 2011-06-09 06:14:12.000 160 33333.77 354.71 2357.05 37.56 2011-06-09 06:14:13.000 160 33333.84 354.74 2356.98 37.56 2011-06-09 06:14:14.000 160 33333.79 354.76 2356.97 37.56 2011-06-09 06:14:15.000 160 33333.76 354.76 2356.99 37.56 2011-06-09 06:14:16.000 160 33333.75 354.75 2357.06 37.56 2011-06-09 06:14:17.000 160 33333.83 354.76 2357.09 37.56 2011-06-09 06:14:18.000 160 33333.75 354.74 2357.09 37.56 2011-06-09 06:14:19.000 160 33333.80 354.75 2357.01 37.56 2011-06-09 06:14:20.000 160 33333.72 354.74 2357.01 37.56 2011-06-09 06:14:21.000 160 33333.62 354.75 2357.02 37.56 2011-06-09 06:14:22.000 160 33333.69 354.72 2356.92 37.56 2011-06-09 06:14:23.000 160 33333.75 354.76 2357.02 37.56 2011-06-09 06:14:24.000 160 33333.70 354.76 2357.03 37.56 2011-06-09 06:14:25.000 160 33333.71 354.70 2357.03 37.56 2011-06-09 06:14:26.000 160 33333.70 354.71 2357.03 37.56 2011-06-09 06:14:27.000 160 33333.74 354.72 2357.06 37.56 2011-06-09 06:14:28.000 160 33333.74 354.70 2356.94 37.56 2011-06-09 06:14:29.000 160 33333.73 354.70 2357.07 37.56 2011-06-09 06:14:30.000 160 33333.68 354.73 2357.04 37.56 2011-06-09 06:14:31.000 160 33333.70 354.71 2357.02 37.56 2011-06-09 06:14:32.000 160 33333.75 354.76 2356.97 37.56 2011-06-09 06:14:33.000 160 33333.71 354.77 2357.09 37.56 2011-06-09 06:14:34.000 160 33333.67 354.76 2357.00 37.56 2011-06-09 06:14:35.000 160 33333.76 354.75 2357.03 37.56 2011-06-09 06:14:36.000 160 33333.72 354.76 2357.00 37.56 2011-06-09 06:14:37.000 160 33333.69 354.77 2356.93 37.56 2011-06-09 06:14:38.000 160 33333.74 354.77 2357.00 37.56 2011-06-09 06:14:39.000 160 33333.69 354.77 2357.03 37.56 2011-06-09 06:14:40.000 160 33333.69 354.75 2356.97 37.56 2011-06-09 06:14:41.000 160 33333.75 354.82 2356.96 37.56 2011-06-09 06:14:42.000 160 33333.73 354.81 2356.97 37.56 2011-06-09 06:14:43.000 160 33333.74 354.82 2357.01 37.56 2011-06-09 06:14:44.000 160 33333.79 354.81 2356.89 37.56 2011-06-09 06:14:45.000 160 33333.73 354.83 2356.86 37.56 2011-06-09 06:14:46.000 160 33333.70 354.80 2357.00 37.56 2011-06-09 06:14:47.000 160 33333.77 354.85 2356.98 37.56 2011-06-09 06:14:48.000 160 33333.64 354.84 2357.03 37.56 2011-06-09 06:14:49.000 160 33333.70 354.86 2357.01 37.56 2011-06-09 06:14:50.000 160 33333.67 354.90 2356.96 37.56 2011-06-09 06:14:51.000 160 33333.69 354.88 2356.88 37.56 2011-06-09 06:14:52.000 160 33333.59 354.86 2356.93 37.56 2011-06-09 06:14:53.000 160 33333.57 354.87 2356.94 37.56 2011-06-09 06:14:54.000 160 33333.69 354.86 2356.97 37.56 2011-06-09 06:14:55.000 160 33333.59 354.86 2356.94 37.56 2011-06-09 06:14:56.000 160 33333.64 354.88 2357.03 37.56 2011-06-09 06:14:57.000 160 33333.49 354.88 2357.03 37.56 2011-06-09 06:14:58.000 160 33333.54 354.91 2356.99 37.56 2011-06-09 06:14:59.000 160 33333.46 354.92 2357.02 37.56 2011-06-09 06:15:00.000 160 33333.50 354.91 2356.98 37.56 2011-06-09 06:15:01.000 160 33333.64 354.92 2356.97 37.56 2011-06-09 06:15:02.000 160 33333.53 354.90 2356.95 37.56 2011-06-09 06:15:03.000 160 33333.46 354.91 2357.00 37.56 2011-06-09 06:15:04.000 160 33333.63 354.94 2356.89 37.56 2011-06-09 06:15:05.000 160 33333.52 354.92 2356.94 37.56 2011-06-09 06:15:06.000 160 33333.55 354.91 2357.01 37.56 2011-06-09 06:15:07.000 160 33333.52 354.88 2356.96 37.56 2011-06-09 06:15:08.000 160 33333.58 354.90 2356.91 37.56 2011-06-09 06:15:09.000 160 33333.57 354.91 2356.98 37.56 2011-06-09 06:15:10.000 160 33333.46 354.88 2356.94 37.56 2011-06-09 06:15:11.000 160 33333.61 354.90 2356.92 37.56 2011-06-09 06:15:12.000 160 33333.65 354.88 2356.95 37.56 2011-06-09 06:15:13.000 160 33333.60 354.92 2356.91 37.56 2011-06-09 06:15:14.000 160 33333.57 354.92 2356.97 37.56 2011-06-09 06:15:15.000 160 33333.53 354.92 2356.91 37.56 2011-06-09 06:15:16.000 160 33333.63 354.96 2356.98 37.56 2011-06-09 06:15:17.000 160 33333.65 354.93 2356.94 37.56 2011-06-09 06:15:18.000 160 33333.57 354.95 2356.93 37.56 2011-06-09 06:15:19.000 160 33333.63 354.94 2356.89 37.56 2011-06-09 06:15:20.000 160 33333.50 354.98 2356.86 37.56 2011-06-09 06:15:21.000 160 33333.47 354.96 2356.91 37.56 2011-06-09 06:15:22.000 160 33333.64 354.99 2356.87 37.56 2011-06-09 06:15:23.000 160 33333.64 354.99 2356.91 37.56 2011-06-09 06:15:24.000 160 33333.55 355.01 2356.94 37.56 2011-06-09 06:15:25.000 160 33333.58 354.99 2356.90 37.56 2011-06-09 06:15:26.000 160 33333.62 355.02 2356.87 37.56 2011-06-09 06:15:27.000 160 33333.62 355.06 2356.94 37.56 2011-06-09 06:15:28.000 160 33333.60 355.04 2356.91 37.56 2011-06-09 06:15:29.000 160 33333.58 355.05 2356.92 37.56 2011-06-09 06:15:30.000 160 33333.57 355.02 2356.89 37.56 2011-06-09 06:15:31.000 160 33333.67 355.07 2356.90 37.56 2011-06-09 06:15:32.000 160 33333.64 355.06 2356.90 37.56 2011-06-09 06:15:33.000 160 33333.66 355.10 2356.85 37.56 2011-06-09 06:15:34.000 160 33333.75 355.13 2356.94 37.56 2011-06-09 06:15:35.000 160 33333.72 355.11 2356.85 37.56 2011-06-09 06:15:36.000 160 33333.68 355.10 2356.85 37.56 2011-06-09 06:15:37.000 160 33333.71 355.12 2356.87 37.56 2011-06-09 06:15:38.000 160 33333.69 355.13 2356.85 37.56 2011-06-09 06:15:39.000 160 33333.73 355.12 2356.86 37.56 2011-06-09 06:15:40.000 160 33333.73 355.12 2356.88 37.56 2011-06-09 06:15:41.000 160 33333.80 355.12 2356.88 37.56 2011-06-09 06:15:42.000 160 33333.73 355.10 2356.80 37.56 2011-06-09 06:15:43.000 160 33333.80 355.13 2356.78 37.56 2011-06-09 06:15:44.000 160 33333.82 355.11 2356.84 37.56 2011-06-09 06:15:45.000 160 33333.70 355.12 2356.95 37.56 2011-06-09 06:15:46.000 160 33333.82 355.11 2356.74 37.56 2011-06-09 06:15:47.000 160 33333.85 355.16 2356.81 37.56 2011-06-09 06:15:48.000 160 33333.75 355.16 2356.78 37.56 2011-06-09 06:15:49.000 160 33333.77 355.08 2356.81 37.56 2011-06-09 06:15:50.000 160 33333.79 355.14 2356.74 37.56 2011-06-09 06:15:51.000 160 33333.77 355.12 2356.94 37.56 2011-06-09 06:15:52.000 160 33333.72 355.13 2356.74 37.56 2011-06-09 06:15:53.000 160 33333.73 355.16 2356.73 37.56 2011-06-09 06:15:54.000 160 33333.64 355.17 2356.70 37.56 2011-06-09 06:15:55.000 160 33333.75 355.16 2356.77 37.56 2011-06-09 06:15:56.000 160 33333.64 355.16 2356.74 37.56 2011-06-09 06:15:57.000 160 33333.63 355.12 2356.70 37.56 2011-06-09 06:15:58.000 160 33333.65 355.16 2356.70 37.56 2011-06-09 06:15:59.000 160 33333.75 355.15 2356.76 37.56 2011-06-09 06:16:00.000 160 33333.60 355.17 2356.73 37.56 2011-06-09 06:16:01.000 160 33333.61 355.16 2356.76 37.56 2011-06-09 06:16:02.000 160 33333.54 355.17 2356.70 37.56 2011-06-09 06:16:03.000 160 33333.61 355.15 2356.69 37.56 2011-06-09 06:16:04.000 160 33333.59 355.17 2356.74 37.56 2011-06-09 06:16:05.000 160 33333.67 355.22 2356.73 37.56 2011-06-09 06:16:06.000 160 33333.59 355.20 2356.70 37.56 2011-06-09 06:16:07.000 160 33333.62 355.23 2356.67 37.56 2011-06-09 06:16:08.000 160 33333.61 355.20 2356.67 37.56 2011-06-09 06:16:09.000 160 33333.58 355.25 2356.82 37.56 2011-06-09 06:16:10.000 160 33333.64 355.20 2356.72 37.56 2011-06-09 06:16:11.000 160 33333.70 355.25 2356.66 37.56 2011-06-09 06:16:12.000 160 33333.64 355.25 2356.69 37.56 2011-06-09 06:16:13.000 160 33333.68 355.26 2356.76 37.56 2011-06-09 06:16:14.000 160 33333.66 355.27 2356.78 37.56 2011-06-09 06:16:15.000 160 33333.62 355.26 2356.67 37.56 2011-06-09 06:16:16.000 160 33333.68 355.19 2356.61 37.56 2011-06-09 06:16:17.000 160 33333.67 355.25 2356.74 37.56 2011-06-09 06:16:18.000 160 33333.72 355.24 2356.68 37.56 2011-06-09 06:16:19.000 160 33333.67 355.24 2356.66 37.56 2011-06-09 06:16:20.000 160 33333.72 355.26 2356.62 37.56 2011-06-09 06:16:21.000 160 33333.58 355.25 2356.54 37.56 2011-06-09 06:16:22.000 160 33333.69 355.23 2356.74 37.56 2011-06-09 06:16:23.000 160 33333.74 355.24 2356.73 37.56 2011-06-09 06:16:24.000 160 33333.68 355.25 2356.67 37.56 2011-06-09 06:16:25.000 160 33333.61 355.28 2356.68 37.56 2011-06-09 06:16:26.000 160 33333.63 355.27 2356.68 37.56 2011-06-09 06:16:27.000 160 33333.62 355.25 2356.63 37.56 2011-06-09 06:16:28.000 160 33333.62 355.24 2356.61 37.56 2011-06-09 06:16:29.000 160 33333.60 355.26 2356.63 37.56 2011-06-09 06:16:30.000 160 33333.62 355.22 2356.67 37.56 2011-06-09 06:16:31.000 160 33333.54 355.18 2356.66 37.56 2011-06-09 06:16:32.000 160 33333.55 355.22 2356.53 37.56 2011-06-09 06:16:33.000 160 33333.47 355.22 2356.73 37.56 2011-06-09 06:16:34.000 160 33333.45 355.20 2356.65 37.56 2011-06-09 06:16:35.000 160 33333.68 355.19 2356.63 37.56 2011-06-09 06:16:36.000 160 33333.49 355.18 2356.63 37.56 2011-06-09 06:16:37.000 160 33333.50 355.13 2356.51 37.56 2011-06-09 06:16:38.000 160 33333.54 355.18 2356.60 37.56 2011-06-09 06:16:39.000 160 33333.50 355.15 2356.66 37.56 2011-06-09 06:16:40.000 160 33333.49 355.17 2356.60 37.56 2011-06-09 06:16:41.000 160 33333.46 355.19 2356.64 37.56 2011-06-09 06:16:42.000 160 33333.47 355.18 2356.63 37.56 2011-06-09 06:16:43.000 160 33333.53 355.18 2356.64 37.56 2011-06-09 06:16:44.000 160 33333.43 355.20 2356.67 37.56 2011-06-09 06:16:45.000 160 33333.53 355.19 2356.55 37.56 2011-06-09 06:16:46.000 160 33333.43 355.18 2356.59 37.56 2011-06-09 06:16:47.000 160 33333.39 355.24 2356.61 37.56 2011-06-09 06:16:48.000 160 33333.39 355.26 2356.59 37.56 2011-06-09 06:16:49.000 160 33333.40 355.23 2356.66 37.56 2011-06-09 06:16:50.000 160 33333.47 355.25 2356.63 37.56 2011-06-09 06:16:51.000 160 33333.36 355.25 2356.55 37.56 2011-06-09 06:16:52.000 160 33333.55 355.31 2356.51 37.56 2011-06-09 06:16:53.000 160 33333.42 355.29 2356.63 37.56 2011-06-09 06:16:54.000 160 33333.32 355.28 2356.63 37.56 2011-06-09 06:16:55.000 160 33333.34 355.30 2356.60 37.56 2011-06-09 06:16:56.000 160 33333.33 355.33 2356.61 37.56 2011-06-09 06:16:57.000 160 33333.34 355.30 2356.57 37.56 2011-06-09 06:16:58.000 160 33333.30 355.32 2356.42 37.56 2011-06-09 06:16:59.000 160 33333.33 355.29 2356.51 37.56 2011-06-09 06:17:00.000 160 33333.31 355.31 2356.49 37.56 2011-06-09 06:17:01.000 160 33333.25 355.36 2356.55 37.56 2011-06-09 06:17:02.000 160 33333.17 355.31 2356.65 37.56 2011-06-09 06:17:03.000 160 33333.19 355.30 2356.55 37.56 2011-06-09 06:17:04.000 160 33333.19 355.30 2356.52 37.56 2011-06-09 06:17:05.000 160 33333.07 355.30 2356.58 37.56 2011-06-09 06:17:06.000 160 33333.11 355.32 2356.55 37.56 2011-06-09 06:17:07.000 160 33333.11 355.26 2356.52 37.56 2011-06-09 06:17:08.000 160 33333.02 355.26 2356.59 37.56 2011-06-09 06:17:09.000 160 33333.09 355.29 2356.57 37.56 2011-06-09 06:17:10.000 160 33333.02 355.27 2356.61 37.56 2011-06-09 06:17:11.000 160 33333.14 355.27 2356.55 37.56 2011-06-09 06:17:12.000 160 33333.08 355.29 2356.57 37.56 2011-06-09 06:17:13.000 160 33333.21 355.28 2356.62 37.56 2011-06-09 06:17:14.000 160 33333.07 355.25 2356.57 37.56 2011-06-09 06:17:15.000 160 33333.12 355.29 2356.64 37.56 2011-06-09 06:17:16.000 160 33333.11 355.26 2356.61 37.56 2011-06-09 06:17:17.000 160 33333.14 355.26 2356.63 37.56 2011-06-09 06:17:18.000 160 33333.10 355.28 2356.59 37.56 2011-06-09 06:17:19.000 160 33333.08 355.30 2356.60 37.56 2011-06-09 06:17:20.000 160 33333.12 355.27 2356.70 37.56 2011-06-09 06:17:21.000 160 33333.12 355.33 2356.62 37.56 2011-06-09 06:17:22.000 160 33333.14 355.29 2356.57 37.56 2011-06-09 06:17:23.000 160 33333.11 355.35 2356.60 37.56 2011-06-09 06:17:24.000 160 33333.14 355.32 2356.61 37.56 2011-06-09 06:17:25.000 160 33333.08 355.35 2356.54 37.56 2011-06-09 06:17:26.000 160 33333.05 355.36 2356.59 37.56 2011-06-09 06:17:27.000 160 33333.04 355.41 2356.64 37.56 2011-06-09 06:17:28.000 160 33333.00 355.38 2356.58 37.56 2011-06-09 06:17:29.000 160 33332.96 355.37 2356.68 37.56 2011-06-09 06:17:30.000 160 33332.95 355.39 2356.63 37.56 2011-06-09 06:17:31.000 160 33333.02 355.41 2356.58 37.56 2011-06-09 06:17:32.000 160 33332.96 355.42 2356.59 37.56 2011-06-09 06:17:33.000 160 33332.86 355.40 2356.54 37.56 2011-06-09 06:17:34.000 160 33332.78 355.36 2356.55 37.56 2011-06-09 06:17:35.000 160 33332.72 355.38 2356.50 37.56 2011-06-09 06:17:36.000 160 33332.78 355.39 2356.52 37.56 2011-06-09 06:17:37.000 160 33332.77 355.39 2356.54 37.56 2011-06-09 06:17:38.000 160 33332.62 355.33 2356.67 37.56 2011-06-09 06:17:39.000 160 33332.65 355.36 2356.57 37.56 2011-06-09 06:17:40.000 160 33332.61 355.39 2356.60 37.56 2011-06-09 06:17:41.000 160 33332.65 355.37 2356.69 37.56 2011-06-09 06:17:42.000 160 33332.63 355.35 2356.63 37.56 2011-06-09 06:17:43.000 160 33332.62 355.31 2356.70 37.56 2011-06-09 06:17:44.000 160 33332.55 355.31 2356.58 37.56 2011-06-09 06:17:45.000 160 33332.56 355.31 2356.61 37.56 2011-06-09 06:17:46.000 160 33332.56 355.34 2356.65 37.56 2011-06-09 06:17:47.000 160 33332.57 355.29 2356.64 37.56 2011-06-09 06:17:48.000 160 33332.51 355.24 2356.58 37.56 2011-06-09 06:17:49.000 160 33332.64 355.32 2356.64 37.56 2011-06-09 06:17:50.000 160 33332.60 355.29 2356.70 37.56 2011-06-09 06:17:51.000 160 33332.63 355.30 2356.70 37.56 2011-06-09 06:17:52.000 160 33332.67 355.31 2356.73 37.56 2011-06-09 06:17:53.000 160 33332.66 355.32 2356.61 37.56 2011-06-09 06:17:54.000 160 33332.64 355.34 2356.57 37.56 2011-06-09 06:17:55.000 160 33332.67 355.34 2356.62 37.56 2011-06-09 06:17:56.000 160 33332.80 355.31 2356.72 37.56 2011-06-09 06:17:57.000 160 33332.84 355.34 2356.66 37.56 2011-06-09 06:17:58.000 160 33332.74 355.35 2356.66 37.56 2011-06-09 06:17:59.000 160 33332.84 355.35 2356.69 37.56 2011-06-09 06:18:00.000 160 33332.72 355.33 2356.61 37.56 2011-06-09 06:18:01.000 160 33332.72 355.38 2356.60 37.56 2011-06-09 06:18:02.000 160 33332.72 355.35 2356.57 37.56 2011-06-09 06:18:03.000 160 33332.73 355.36 2356.62 37.56 2011-06-09 06:18:04.000 160 33332.61 355.38 2356.64 37.56 2011-06-09 06:18:05.000 160 33332.61 355.43 2356.61 37.56 2011-06-09 06:18:06.000 160 33332.55 355.43 2356.60 37.56 2011-06-09 06:18:07.000 160 33332.57 355.46 2356.67 37.56 2011-06-09 06:18:08.000 160 33332.50 355.39 2356.63 37.56 2011-06-09 06:18:09.000 160 33332.50 355.37 2356.56 37.56 2011-06-09 06:18:10.000 160 33332.52 355.44 2356.58 37.56 2011-06-09 06:18:11.000 160 33332.31 355.43 2356.50 37.56 2011-06-09 06:18:12.000 160 33332.38 355.43 2356.63 37.56 2011-06-09 06:18:13.000 160 33332.40 355.44 2356.61 37.56 2011-06-09 06:18:14.000 160 33332.34 355.42 2356.63 37.56 2011-06-09 06:18:15.000 160 33332.34 355.46 2356.58 37.56 2011-06-09 06:18:16.000 160 33332.28 355.39 2356.61 37.56 2011-06-09 06:18:17.000 160 33332.39 355.43 2356.64 37.56 2011-06-09 06:18:18.000 160 33332.29 355.47 2356.67 37.56 2011-06-09 06:18:19.000 160 33332.29 355.46 2356.65 37.56 2011-06-09 06:18:20.000 160 33332.29 355.47 2356.72 37.56 2011-06-09 06:18:21.000 160 33332.22 355.42 2356.72 37.56 2011-06-09 06:18:22.000 160 33332.28 355.47 2356.56 37.56 2011-06-09 06:18:23.000 160 33332.43 355.44 2356.63 37.56 2011-06-09 06:18:24.000 160 33332.35 355.48 2356.67 37.56 2011-06-09 06:18:25.000 160 33332.41 355.54 2356.66 37.56 2011-06-09 06:18:26.000 160 33332.45 355.50 2356.66 37.56 2011-06-09 06:18:27.000 160 33332.46 355.51 2356.63 37.56 2011-06-09 06:18:28.000 160 33332.49 355.52 2356.61 37.56 2011-06-09 06:18:29.000 160 33332.47 355.59 2356.64 37.56 2011-06-09 06:18:30.000 160 33332.44 355.61 2356.66 37.56 2011-06-09 06:18:31.000 160 33332.48 355.62 2356.65 37.56 2011-06-09 06:18:32.000 160 33332.49 355.68 2356.67 37.56 2011-06-09 06:18:33.000 160 33332.36 355.68 2356.66 37.56 2011-06-09 06:18:34.000 160 33332.64 355.60 2356.60 37.56 2011-06-09 06:18:35.000 160 33332.61 355.70 2356.53 37.56 2011-06-09 06:18:36.000 160 33332.52 355.68 2356.64 37.56 2011-06-09 06:18:37.000 160 33332.51 355.69 2356.58 37.56 2011-06-09 06:18:38.000 160 33332.49 355.69 2356.49 37.56 2011-06-09 06:18:39.000 160 33332.40 355.71 2356.51 37.56 2011-06-09 06:18:40.000 160 33332.52 355.71 2356.58 37.56 2011-06-09 06:18:41.000 160 33332.52 355.71 2356.57 37.56 2011-06-09 06:18:42.000 160 33332.48 355.69 2356.57 37.56 2011-06-09 06:18:43.000 160 33332.57 355.69 2356.43 37.56 2011-06-09 06:18:44.000 160 33332.50 355.71 2356.47 37.56 2011-06-09 06:18:45.000 160 33332.57 355.69 2356.49 37.56 2011-06-09 06:18:46.000 160 33332.51 355.68 2356.54 37.56 2011-06-09 06:18:47.000 160 33332.49 355.72 2356.51 37.56 2011-06-09 06:18:48.000 160 33332.49 355.74 2356.51 37.56 2011-06-09 06:18:49.000 160 33332.45 355.79 2356.58 37.56 2011-06-09 06:18:50.000 160 33332.50 355.79 2356.54 37.56 2011-06-09 06:18:51.000 160 33332.47 355.79 2356.63 37.56 2011-06-09 06:18:52.000 160 33332.62 355.84 2356.48 37.56 2011-06-09 06:18:53.000 160 33332.61 355.84 2356.52 37.56 2011-06-09 06:18:54.000 160 33332.54 355.87 2356.51 37.56 2011-06-09 06:18:55.000 160 33332.60 355.88 2356.53 37.56 2011-06-09 06:18:56.000 160 33332.71 355.89 2356.52 37.56 2011-06-09 06:18:57.000 160 33332.68 355.92 2356.47 37.56 2011-06-09 06:18:58.000 160 33332.77 355.99 2356.44 37.56 2011-06-09 06:18:59.000 160 33332.71 355.97 2356.48 37.56 2011-06-09 06:19:00.000 160 33332.71 356.01 2356.49 37.56 2011-06-09 06:19:01.000 160 33332.77 356.05 2356.51 37.56 2011-06-09 06:19:02.000 160 33332.79 356.05 2356.49 37.56 2011-06-09 06:19:03.000 160 33332.77 356.10 2356.42 37.56 2011-06-09 06:19:04.000 160 33332.75 356.17 2356.44 37.56 2011-06-09 06:19:05.000 160 33332.73 356.11 2356.47 37.56 2011-06-09 06:19:06.000 160 33332.78 356.15 2356.39 37.56 2011-06-09 06:19:07.000 160 33332.77 356.22 2356.45 37.56 2011-06-09 06:19:08.000 160 33332.82 356.23 2356.35 37.56 2011-06-09 06:19:09.000 160 33332.73 356.24 2356.35 37.56 2011-06-09 06:19:10.000 160 33332.63 356.26 2356.39 37.56 2011-06-09 06:19:11.000 160 33332.73 356.29 2356.39 37.56 2011-06-09 06:19:12.000 160 33332.73 356.30 2356.44 37.56 2011-06-09 06:19:13.000 160 33332.65 356.25 2356.45 37.56 2011-06-09 06:19:14.000 160 33332.64 356.27 2356.33 37.56 2011-06-09 06:19:15.000 160 33332.63 356.31 2356.43 37.56 2011-06-09 06:19:16.000 160 33332.59 356.30 2356.41 37.56 2011-06-09 06:19:17.000 160 33332.61 356.32 2356.38 37.56 2011-06-09 06:19:18.000 160 33332.65 356.32 2356.35 37.56 2011-06-09 06:19:19.000 160 33332.72 356.31 2356.41 37.56 2011-06-09 06:19:20.000 160 33332.68 356.28 2356.38 37.56 2011-06-09 06:19:21.000 160 33332.58 356.32 2356.45 37.56 2011-06-09 06:19:22.000 160 33332.73 356.34 2356.29 37.56 2011-06-09 06:19:23.000 160 33332.78 356.32 2356.34 37.56 2011-06-09 06:19:24.000 160 33332.67 356.33 2356.38 37.56 2011-06-09 06:19:25.000 160 33332.81 356.39 2356.38 37.56 2011-06-09 06:19:26.000 160 33332.88 356.41 2356.32 37.56 2011-06-09 06:19:27.000 160 33332.83 356.41 2356.34 37.56 2011-06-09 06:19:28.000 160 33332.91 356.46 2356.36 37.56 2011-06-09 06:19:29.000 160 33332.96 356.49 2356.31 37.56 2011-06-09 06:19:30.000 160 33333.03 356.48 2356.24 37.56 2011-06-09 06:19:31.000 160 33333.02 356.54 2356.35 37.56 2011-06-09 06:19:32.000 160 33333.00 356.56 2356.23 37.56 2011-06-09 06:19:33.000 160 33333.09 356.55 2356.24 37.56 2011-06-09 06:19:34.000 160 33333.05 356.63 2356.36 37.56 2011-06-09 06:19:35.000 160 33333.12 356.60 2356.26 37.56 2011-06-09 06:19:36.000 160 33333.06 356.61 2356.29 37.56 2011-06-09 06:19:37.000 160 33333.07 356.68 2356.18 37.56 2011-06-09 06:19:38.000 160 33333.11 356.69 2356.23 37.56 2011-06-09 06:19:39.000 160 33333.08 356.68 2356.30 37.56 2011-06-09 06:19:40.000 160 33332.94 356.67 2356.18 37.56 2011-06-09 06:19:41.000 160 33333.10 356.71 2356.08 37.56 2011-06-09 06:19:42.000 160 33332.87 356.71 2356.20 37.56 2011-06-09 06:19:43.000 160 33332.86 356.69 2356.14 37.56 2011-06-09 06:19:44.000 160 33332.72 356.66 2356.22 37.56 2011-06-09 06:19:45.000 160 33332.80 356.69 2356.21 37.56 2011-06-09 06:19:46.000 160 33332.71 356.66 2356.27 37.56 2011-06-09 06:19:47.000 160 33332.78 356.72 2356.09 37.56 2011-06-09 06:19:48.000 160 33332.65 356.66 2356.17 37.56 2011-06-09 06:19:49.000 160 33332.60 356.69 2356.30 37.56 2011-06-09 06:19:50.000 160 33332.62 356.63 2356.20 37.56 2011-06-09 06:19:51.000 160 33332.55 356.71 2356.12 37.56 2011-06-09 06:19:52.000 160 33332.57 356.65 2356.23 37.56 2011-06-09 06:19:53.000 160 33332.54 356.63 2356.29 37.56 2011-06-09 06:19:54.000 160 33332.53 356.65 2356.28 37.56 2011-06-09 06:19:55.000 160 33332.65 356.60 2356.19 37.56 2011-06-09 06:19:56.000 160 33332.59 356.65 2356.28 37.56 2011-06-09 06:19:57.000 160 33332.56 356.62 2356.34 37.56 2011-06-09 06:19:58.000 160 33332.61 356.65 2356.21 37.56 2011-06-09 06:19:59.000 160 33332.63 356.67 2356.29 37.56 2011-06-09 06:20:00.000 160 33332.58 356.66 2356.26 37.56 2011-06-09 06:20:01.000 160 33332.60 356.66 2356.26 37.56 2011-06-09 06:20:02.000 160 33332.61 356.62 2356.24 37.56 2011-06-09 06:20:03.000 160 33332.63 356.60 2356.21 37.56 2011-06-09 06:20:04.000 160 33332.69 356.63 2356.32 37.56 2011-06-09 06:20:05.000 160 33332.66 356.64 2356.14 37.56 2011-06-09 06:20:06.000 160 33332.64 356.64 2356.20 37.56 2011-06-09 06:20:07.000 160 33332.65 356.66 2356.23 37.56 2011-06-09 06:20:08.000 160 33332.60 356.71 2356.29 37.56 2011-06-09 06:20:09.000 160 33332.49 356.68 2356.32 37.56 2011-06-09 06:20:10.000 160 33332.60 356.70 2356.24 37.56 2011-06-09 06:20:11.000 160 33332.55 356.69 2356.21 37.56 2011-06-09 06:20:12.000 160 33332.56 356.69 2356.17 37.56 2011-06-09 06:20:13.000 160 33332.50 356.71 2356.26 37.56 2011-06-09 06:20:14.000 160 33332.52 356.68 2356.18 37.56 2011-06-09 06:20:15.000 160 33332.44 356.67 2356.24 37.56 2011-06-09 06:20:16.000 160 33332.35 356.67 2356.19 37.56 2011-06-09 06:20:17.000 160 33332.46 356.73 2356.16 37.56 2011-06-09 06:20:18.000 160 33332.41 356.70 2356.16 37.56 2011-06-09 06:20:19.000 160 33332.34 356.69 2356.18 37.56 2011-06-09 06:20:20.000 160 33332.36 356.67 2356.20 37.56 2011-06-09 06:20:21.000 160 33332.30 356.63 2356.24 37.56 2011-06-09 06:20:22.000 160 33332.32 356.61 2356.21 37.56 2011-06-09 06:20:23.000 160 33332.36 356.68 2356.18 37.56 2011-06-09 06:20:24.000 160 33332.32 356.61 2356.22 37.56 2011-06-09 06:20:25.000 160 33332.37 356.60 2356.18 37.56 2011-06-09 06:20:26.000 160 33332.40 356.57 2356.20 37.56 2011-06-09 06:20:27.000 160 33332.37 356.63 2356.22 37.56 2011-06-09 06:20:28.000 160 33332.40 356.63 2356.20 37.56 2011-06-09 06:20:29.000 160 33332.41 356.57 2356.10 37.56 2011-06-09 06:20:30.000 160 33332.46 356.55 2356.16 37.56 2011-06-09 06:20:31.000 160 33332.37 356.57 2356.24 37.56 2011-06-09 06:20:32.000 160 33332.43 356.64 2356.21 37.56 2011-06-09 06:20:33.000 160 33332.51 356.63 2356.22 37.56 2011-06-09 06:20:34.000 160 33332.62 356.63 2356.13 37.56 2011-06-09 06:20:35.000 160 33332.52 356.62 2356.17 37.56 2011-06-09 06:20:36.000 160 33332.53 356.65 2356.11 37.56 2011-06-09 06:20:37.000 160 33332.61 356.61 2356.19 37.56 2011-06-09 06:20:38.000 160 33332.59 356.71 2356.15 37.56 2011-06-09 06:20:39.000 160 33332.62 356.63 2356.17 37.56 2011-06-09 06:20:40.000 160 33332.70 356.72 2356.16 37.56 2011-06-09 06:20:41.000 160 33332.68 356.70 2356.07 37.56 2011-06-09 06:20:42.000 160 33332.61 356.77 2356.04 37.56 2011-06-09 06:20:43.000 160 33332.61 356.76 2356.07 37.56 2011-06-09 06:20:44.000 160 33332.66 356.82 2356.07 37.56 2011-06-09 06:20:45.000 160 33332.68 356.74 2356.07 37.56 2011-06-09 06:20:46.000 160 33332.47 356.73 2356.04 37.56 2011-06-09 06:20:47.000 160 33332.47 356.73 2356.02 37.56 2011-06-09 06:20:48.000 160 33332.49 356.71 2355.96 37.56 2011-06-09 06:20:49.000 160 33332.36 356.70 2356.13 37.56 2011-06-09 06:20:50.000 160 33332.34 356.65 2356.01 37.56 2011-06-09 06:20:51.000 160 33332.27 356.69 2356.01 37.56 2011-06-09 06:20:52.000 160 33332.26 356.69 2356.04 37.56 2011-06-09 06:20:53.000 160 33332.28 356.65 2356.00 37.56 2011-06-09 06:20:54.000 160 33332.18 356.62 2355.99 37.56 2011-06-09 06:20:55.000 160 33332.09 356.65 2355.98 37.56 2011-06-09 06:20:56.000 160 33332.17 356.63 2356.02 37.56 2011-06-09 06:20:57.000 160 33332.24 356.60 2356.06 37.56 2011-06-09 06:20:58.000 160 33332.01 356.63 2356.08 37.56 2011-06-09 06:20:59.000 160 33332.08 356.55 2356.09 37.56 2011-06-09 06:21:00.000 160 33332.08 356.58 2356.07 37.56 2011-06-09 06:21:01.000 160 33332.03 356.65 2356.02 37.56 2011-06-09 06:21:02.000 160 33332.03 356.65 2356.01 37.56 2011-06-09 06:21:03.000 160 33332.02 356.61 2356.07 37.56 2011-06-09 06:21:04.000 160 33331.95 356.62 2356.12 37.56 2011-06-09 06:21:05.000 160 33332.00 356.57 2356.07 37.56 2011-06-09 06:21:06.000 160 33331.95 356.60 2356.04 37.56 2011-06-09 06:21:07.000 160 33332.04 356.62 2356.11 37.56 2011-06-09 06:21:08.000 160 33331.95 356.65 2356.08 37.56 2011-06-09 06:21:09.000 160 33331.97 356.61 2356.01 37.56 2011-06-09 06:21:10.000 160 33331.88 356.62 2356.14 37.56 2011-06-09 06:21:11.000 160 33332.02 356.65 2356.05 37.56 2011-06-09 06:21:12.000 160 33331.90 356.65 2356.06 37.56 2011-06-09 06:21:13.000 160 33331.92 356.66 2356.09 37.56 2011-06-09 06:21:14.000 160 33331.92 356.65 2356.17 37.56 2011-06-09 06:21:15.000 160 33331.91 356.70 2356.19 37.56 2011-06-09 06:21:16.000 160 33332.00 356.74 2356.11 37.56 2011-06-09 06:21:17.000 160 33331.83 356.72 2356.09 37.56 2011-06-09 06:21:18.000 160 33331.92 356.71 2356.06 37.56 2011-06-09 06:21:19.000 160 33331.86 356.71 2356.07 37.56 2011-06-09 06:21:20.000 160 33331.90 356.70 2356.04 37.56 2011-06-09 06:21:21.000 160 33331.79 356.69 2356.11 37.56 2011-06-09 06:21:22.000 160 33331.91 356.71 2356.14 37.56 2011-06-09 06:21:23.000 160 33331.80 356.73 2356.13 37.56 2011-06-09 06:21:24.000 160 33331.77 356.70 2356.09 37.56 2011-06-09 06:21:25.000 160 33331.76 356.72 2356.13 37.56 2011-06-09 06:21:26.000 160 33331.79 356.69 2356.05 37.56 2011-06-09 06:21:27.000 160 33331.73 356.68 2356.04 37.56 2011-06-09 06:21:28.000 160 33331.84 356.69 2356.04 37.56 2011-06-09 06:21:29.000 160 33331.76 356.62 2356.02 37.56 2011-06-09 06:21:30.000 160 33331.76 356.63 2356.08 37.56 2011-06-09 06:21:31.000 160 33331.81 356.65 2356.07 37.56 2011-06-09 06:21:32.000 160 33331.85 356.69 2356.05 37.56 2011-06-09 06:21:33.000 160 33331.84 356.69 2355.98 37.56 2011-06-09 06:21:34.000 160 33331.98 356.65 2356.10 37.56 2011-06-09 06:21:35.000 160 33331.92 356.67 2356.06 37.56 2011-06-09 06:21:36.000 160 33331.84 356.66 2356.12 37.56 2011-06-09 06:21:37.000 160 33331.94 356.68 2356.06 37.56 2011-06-09 06:21:38.000 160 33332.01 356.72 2356.09 37.56 2011-06-09 06:21:39.000 160 33332.08 356.69 2356.01 37.56 2011-06-09 06:21:40.000 160 33331.98 356.77 2356.05 37.56 2011-06-09 06:21:41.000 160 33332.10 356.77 2356.08 37.56 2011-06-09 06:21:42.000 160 33332.15 356.80 2356.04 37.56 2011-06-09 06:21:43.000 160 33332.08 356.86 2355.99 37.56 2011-06-09 06:21:44.000 160 33332.12 356.82 2355.99 37.56 2011-06-09 06:21:45.000 160 33332.12 356.89 2355.97 37.56 2011-06-09 06:21:46.000 160 33332.10 356.88 2355.96 37.56 2011-06-09 06:21:47.000 160 33332.26 356.91 2355.98 37.56 2011-06-09 06:21:48.000 160 33332.19 356.93 2355.98 37.56 2011-06-09 06:21:49.000 160 33332.16 356.92 2355.88 37.56 2011-06-09 06:21:50.000 160 33332.18 356.93 2355.90 37.56 2011-06-09 06:21:51.000 160 33332.24 356.92 2355.93 37.56 2011-06-09 06:21:52.000 160 33332.04 356.93 2355.90 37.56 2011-06-09 06:21:53.000 160 33332.26 356.93 2355.86 37.56 2011-06-09 06:21:54.000 160 33332.21 356.94 2355.83 37.56 2011-06-09 06:21:55.000 160 33332.13 356.99 2355.82 37.56 2011-06-09 06:21:56.000 160 33332.05 356.95 2355.83 37.56 2011-06-09 06:21:57.000 160 33332.12 356.97 2355.88 37.56 2011-06-09 06:21:58.000 160 33332.13 356.92 2355.78 37.56 2011-06-09 06:21:59.000 160 33332.06 357.02 2355.78 37.56 2011-06-09 06:22:00.000 160 33332.06 356.96 2355.78 37.56 2011-06-09 06:22:01.000 160 33332.15 356.98 2355.74 37.56 2011-06-09 06:22:02.000 160 33332.22 356.97 2355.79 37.56 2011-06-09 06:22:03.000 160 33332.21 356.96 2355.77 37.56 2011-06-09 06:22:04.000 160 33332.16 356.91 2355.88 37.56 2011-06-09 06:22:05.000 160 33332.24 356.98 2355.70 37.56 2011-06-09 06:22:06.000 160 33332.26 356.96 2355.77 37.56 2011-06-09 06:22:07.000 160 33332.31 356.99 2355.71 37.56 2011-06-09 06:22:08.000 160 33332.36 357.00 2355.80 37.56 2011-06-09 06:22:09.000 160 33332.32 356.96 2355.73 37.56 2011-06-09 06:22:10.000 160 33332.40 356.97 2355.80 37.56 2011-06-09 06:22:11.000 160 33332.41 356.98 2355.70 37.56 2011-06-09 06:22:12.000 160 33332.46 356.98 2355.69 37.56 2011-06-09 06:22:13.000 160 33332.56 357.01 2355.76 37.56 2011-06-09 06:22:14.000 160 33332.53 357.05 2355.74 37.56 2011-06-09 06:22:15.000 160 33332.48 357.04 2355.69 37.56 2011-06-09 06:22:16.000 160 33332.81 357.07 2355.65 37.56 2011-06-09 06:22:17.000 160 33332.67 357.04 2355.60 37.56 2011-06-09 06:22:18.000 160 33332.70 357.06 2355.56 37.56 2011-06-09 06:22:19.000 160 33332.74 357.03 2355.57 37.56 2011-06-09 06:22:20.000 160 33332.74 357.08 2355.46 37.56 2011-06-09 06:22:21.000 160 33332.72 357.08 2355.53 37.56 2011-06-09 06:22:22.000 160 33332.87 357.07 2355.49 37.56 2011-06-09 06:22:23.000 160 33332.73 357.08 2355.54 37.56 2011-06-09 06:22:24.000 160 33332.81 357.06 2355.46 37.56 2011-06-09 06:22:25.000 160 33332.86 357.07 2355.53 37.56 2011-06-09 06:22:26.000 160 33332.76 357.04 2355.42 37.56 2011-06-09 06:22:27.000 160 33332.70 357.08 2355.45 37.56 2011-06-09 06:22:28.000 160 33332.83 357.10 2355.46 37.56 2011-06-09 06:22:29.000 160 33332.59 357.11 2355.40 37.56 2011-06-09 06:22:30.000 160 33332.68 357.11 2355.32 37.56 2011-06-09 06:22:31.000 160 33332.66 357.04 2355.42 37.56 2011-06-09 06:22:32.000 160 33332.71 357.11 2355.33 37.56 2011-06-09 06:22:33.000 160 33332.72 357.13 2355.36 37.56 2011-06-09 06:22:34.000 160 33332.73 357.13 2355.42 37.56 2011-06-09 06:22:35.000 160 33332.77 357.11 2355.42 37.56 2011-06-09 06:22:36.000 160 33332.64 357.09 2355.39 37.56 2011-06-09 06:22:37.000 160 33332.78 357.16 2355.38 37.56 2011-06-09 06:22:38.000 160 33332.79 357.13 2355.37 37.56 2011-06-09 06:22:39.000 160 33332.83 357.13 2355.33 37.56 2011-06-09 06:22:40.000 160 33332.76 357.15 2355.39 37.56 2011-06-09 06:22:41.000 160 33332.86 357.17 2355.36 37.56 2011-06-09 06:22:42.000 160 33332.80 357.18 2355.36 37.56 2011-06-09 06:22:43.000 160 33332.85 357.20 2355.31 37.56 2011-06-09 06:22:44.000 160 33332.84 357.19 2355.24 37.56 2011-06-09 06:22:45.000 160 33332.81 357.21 2355.26 37.56 2011-06-09 06:22:46.000 160 33332.99 357.22 2355.34 37.56 2011-06-09 06:22:47.000 160 33332.88 357.23 2355.21 37.56 2011-06-09 06:22:48.000 160 33332.87 357.21 2355.23 37.56 2011-06-09 06:22:49.000 160 33332.89 357.16 2355.30 37.56 2011-06-09 06:22:50.000 160 33332.86 357.17 2355.23 37.56 2011-06-09 06:22:51.000 160 33332.84 357.23 2355.20 37.56 2011-06-09 06:22:52.000 160 33332.84 357.24 2355.31 37.56 2011-06-09 06:22:53.000 160 33332.92 357.23 2355.20 37.56 2011-06-09 06:22:54.000 160 33332.81 357.21 2355.17 37.56 2011-06-09 06:22:55.000 160 33332.89 357.22 2355.20 37.56 2011-06-09 06:22:56.000 160 33332.90 357.20 2355.22 37.56 2011-06-09 06:22:57.000 160 33332.89 357.21 2355.15 37.56 2011-06-09 06:22:58.000 160 33332.78 357.19 2355.15 37.56 2011-06-09 06:22:59.000 160 33332.62 357.22 2355.16 37.56 2011-06-09 06:23:00.000 160 33332.70 357.23 2355.15 37.56 2011-06-09 06:23:01.000 160 33332.78 357.22 2355.14 37.56 2011-06-09 06:23:02.000 160 33332.76 357.22 2355.21 37.56 2011-06-09 06:23:03.000 160 33332.66 357.19 2355.18 37.56 2011-06-09 06:23:04.000 160 33332.84 357.23 2355.24 37.56 2011-06-09 06:23:05.000 160 33332.69 357.27 2355.17 37.56 2011-06-09 06:23:06.000 160 33332.74 357.25 2355.17 37.56 2011-06-09 06:23:07.000 160 33332.70 357.19 2355.15 37.56 2011-06-09 06:23:08.000 160 33332.68 357.22 2355.18 37.56 2011-06-09 06:23:09.000 160 33332.68 357.24 2355.14 37.56 2011-06-09 06:23:10.000 160 33332.74 357.19 2355.13 37.56 2011-06-09 06:23:11.000 160 33332.75 357.25 2355.15 37.56 2011-06-09 06:23:12.000 160 33332.61 357.24 2355.21 37.56 2011-06-09 06:23:13.000 160 33332.64 357.24 2355.12 37.56 2011-06-09 06:23:14.000 160 33332.62 357.21 2355.12 37.56 2011-06-09 06:23:15.000 160 33332.61 357.25 2355.11 37.56 2011-06-09 06:23:16.000 160 33332.73 357.23 2355.08 37.56 2011-06-09 06:23:17.000 160 33332.62 357.25 2355.12 37.56 2011-06-09 06:23:18.000 160 33332.61 357.23 2355.21 37.56 2011-06-09 06:23:19.000 160 33332.62 357.22 2355.15 37.56 2011-06-09 06:23:20.000 160 33332.58 357.25 2355.10 37.56 2011-06-09 06:23:21.000 160 33332.55 357.25 2355.20 37.56 2011-06-09 06:23:22.000 160 33332.63 357.26 2355.12 37.56 2011-06-09 06:23:23.000 160 33332.63 357.26 2355.06 37.56 2011-06-09 06:23:24.000 160 33332.57 357.23 2355.01 37.56 2011-06-09 06:23:25.000 160 33332.59 357.31 2355.17 37.56 2011-06-09 06:23:26.000 160 33332.50 357.30 2355.14 37.56 2011-06-09 06:23:27.000 160 33332.60 357.33 2355.17 37.56 2011-06-09 06:23:28.000 160 33332.50 357.27 2355.09 37.56 2011-06-09 06:23:29.000 160 33332.60 357.33 2355.12 37.56 2011-06-09 06:23:30.000 160 33332.65 357.30 2355.13 37.56 2011-06-09 06:23:31.000 160 33332.62 357.36 2355.08 37.56 2011-06-09 06:23:32.000 160 33332.50 357.33 2355.18 37.56 2011-06-09 06:23:33.000 160 33332.48 357.33 2355.12 37.56 2011-06-09 06:23:34.000 160 33332.56 357.36 2355.12 37.56 2011-06-09 06:23:35.000 160 33332.57 357.37 2355.15 37.56 2011-06-09 06:23:36.000 160 33332.54 357.39 2355.11 37.56 2011-06-09 06:23:37.000 160 33332.56 357.39 2355.10 37.56 2011-06-09 06:23:38.000 160 33332.62 357.37 2355.08 37.56 2011-06-09 06:23:39.000 160 33332.54 357.41 2355.21 37.56 2011-06-09 06:23:40.000 160 33332.65 357.44 2355.17 37.56 2011-06-09 06:23:41.000 160 33332.61 357.45 2355.14 37.56 2011-06-09 06:23:42.000 160 33332.55 357.46 2355.20 37.56 2011-06-09 06:23:43.000 160 33332.64 357.44 2355.06 37.56 2011-06-09 06:23:44.000 160 33332.60 357.39 2355.09 37.56 2011-06-09 06:23:45.000 160 33332.57 357.45 2355.07 37.56 2011-06-09 06:23:46.000 160 33332.59 357.49 2355.11 37.56 2011-06-09 06:23:47.000 160 33332.69 357.44 2355.10 37.56 2011-06-09 06:23:48.000 160 33332.70 357.47 2355.08 37.56 2011-06-09 06:23:49.000 160 33332.65 357.47 2355.12 37.56 2011-06-09 06:23:50.000 160 33332.67 357.51 2355.05 37.56 2011-06-09 06:23:51.000 160 33332.69 357.53 2355.14 37.56 2011-06-09 06:23:52.000 160 33332.62 357.51 2355.04 37.56 2011-06-09 06:23:53.000 160 33332.72 357.56 2355.06 37.56 2011-06-09 06:23:54.000 160 33332.71 357.56 2355.01 37.56 2011-06-09 06:23:55.000 160 33332.78 357.58 2355.11 37.56 2011-06-09 06:23:56.000 160 33332.78 357.55 2355.06 37.56 2011-06-09 06:23:57.000 160 33332.81 357.60 2355.03 37.56 2011-06-09 06:23:58.000 160 33332.87 357.62 2355.10 37.56 2011-06-09 06:23:59.000 160 33332.90 357.62 2355.00 37.56 2011-06-09 06:24:00.000 160 33332.84 357.62 2355.06 37.56 2011-06-09 06:24:01.000 160 33332.89 357.64 2355.02 37.56 2011-06-09 06:24:02.000 160 33332.91 357.63 2354.92 37.56 2011-06-09 06:24:03.000 160 33332.94 357.67 2355.01 37.56 2011-06-09 06:24:04.000 160 33333.03 357.67 2355.02 37.56 2011-06-09 06:24:05.000 160 33333.01 357.70 2354.96 37.56 2011-06-09 06:24:06.000 160 33333.03 357.70 2354.95 37.56 2011-06-09 06:24:07.000 160 33333.07 357.70 2355.00 37.56 2011-06-09 06:24:08.000 160 33333.11 357.76 2354.96 37.56 2011-06-09 06:24:09.000 160 33332.99 357.73 2354.95 37.56 2011-06-09 06:24:10.000 160 33333.14 357.72 2354.90 37.56 2011-06-09 06:24:11.000 160 33333.10 357.72 2355.04 37.56 2011-06-09 06:24:12.000 160 33333.12 357.74 2354.98 37.56 2011-06-09 06:24:13.000 160 33333.18 357.75 2354.93 37.56 2011-06-09 06:24:14.000 160 33333.13 357.78 2354.86 37.56 2011-06-09 06:24:15.000 160 33333.19 357.77 2354.88 37.56 2011-06-09 06:24:16.000 160 33333.27 357.79 2354.88 37.56 2011-06-09 06:24:17.000 160 33333.10 357.79 2354.91 37.56 2011-06-09 06:24:18.000 160 33333.12 357.78 2354.87 37.56 2011-06-09 06:24:19.000 160 33333.05 357.75 2354.89 37.56 2011-06-09 06:24:20.000 160 33333.08 357.76 2354.93 37.56 2011-06-09 06:24:21.000 160 33333.03 357.76 2354.85 37.56 2011-06-09 06:24:22.000 160 33333.08 357.76 2354.86 37.56 2011-06-09 06:24:23.000 160 33333.10 357.81 2354.86 37.56 2011-06-09 06:24:24.000 160 33332.99 357.79 2354.89 37.56 2011-06-09 06:24:25.000 160 33332.93 357.74 2354.71 37.56 2011-06-09 06:24:26.000 160 33332.88 357.78 2354.81 37.56 2011-06-09 06:24:27.000 160 33332.87 357.78 2354.78 37.56 2011-06-09 06:24:28.000 160 33332.84 357.79 2354.81 37.56 2011-06-09 06:24:29.000 160 33332.90 357.80 2354.88 37.56 2011-06-09 06:24:30.000 160 33332.83 357.79 2354.81 37.56 2011-06-09 06:24:31.000 160 33332.91 357.76 2354.80 37.56 2011-06-09 06:24:32.000 160 33332.88 357.80 2354.84 37.56 2011-06-09 06:24:33.000 160 33332.91 357.81 2354.80 37.56 2011-06-09 06:24:34.000 160 33332.90 357.81 2354.93 37.56 2011-06-09 06:24:35.000 160 33332.80 357.85 2354.97 37.56 2011-06-09 06:24:36.000 160 33332.78 357.83 2354.95 37.56 2011-06-09 06:24:37.000 160 33332.83 357.87 2354.89 37.56 2011-06-09 06:24:38.000 160 33332.89 357.82 2354.87 37.56 2011-06-09 06:24:39.000 160 33332.80 357.87 2354.89 37.56 2011-06-09 06:24:40.000 160 33332.92 357.84 2354.81 37.56 2011-06-09 06:24:41.000 160 33332.84 357.85 2354.81 37.56 2011-06-09 06:24:42.000 160 33332.90 357.86 2354.91 37.56 2011-06-09 06:24:43.000 160 33332.92 357.88 2354.86 37.56 2011-06-09 06:24:44.000 160 33332.97 357.89 2354.96 37.56 2011-06-09 06:24:45.000 160 33332.93 357.89 2354.75 37.56 2011-06-09 06:24:46.000 160 33333.05 357.92 2354.82 37.56 2011-06-09 06:24:47.000 160 33333.04 357.96 2354.90 37.56 2011-06-09 06:24:48.000 160 33333.02 357.94 2354.81 37.56 2011-06-09 06:24:49.000 160 33333.03 357.95 2354.86 37.56 2011-06-09 06:24:50.000 160 33333.09 357.96 2354.82 37.56 2011-06-09 06:24:51.000 160 33333.06 357.94 2354.90 37.56 2011-06-09 06:24:52.000 160 33333.08 358.00 2354.79 37.56 2011-06-09 06:24:53.000 160 33333.22 358.04 2354.80 37.56 2011-06-09 06:24:54.000 160 33333.18 358.00 2354.81 37.56 2011-06-09 06:24:55.000 160 33333.25 358.04 2354.81 37.56 2011-06-09 06:24:56.000 160 33333.19 358.02 2354.80 37.56 2011-06-09 06:24:57.000 160 33333.08 358.05 2354.77 37.56 2011-06-09 06:24:58.000 160 33333.18 358.06 2354.77 37.56 2011-06-09 06:24:59.000 160 33333.24 358.08 2354.75 37.56 2011-06-09 06:25:00.000 160 33333.19 358.06 2354.74 37.56 2011-06-09 06:25:01.000 160 33333.30 358.10 2354.73 37.56 2011-06-09 06:25:02.000 160 33333.23 358.12 2354.71 37.56 2011-06-09 06:25:03.000 160 33333.24 358.15 2354.87 37.56 2011-06-09 06:25:04.000 160 33333.36 358.17 2354.68 37.56 2011-06-09 06:25:05.000 160 33333.28 358.16 2354.70 37.56 2011-06-09 06:25:06.000 160 33333.34 358.14 2354.74 37.56 2011-06-09 06:25:07.000 160 33333.42 358.13 2354.73 37.56 2011-06-09 06:25:08.000 160 33333.41 358.08 2354.66 37.56 2011-06-09 06:25:09.000 160 33333.38 358.12 2354.67 37.56 2011-06-09 06:25:10.000 160 33333.50 358.14 2354.70 37.56 2011-06-09 06:25:11.000 160 33333.44 358.15 2354.66 37.56 2011-06-09 06:25:12.000 160 33333.53 358.12 2354.74 37.56 2011-06-09 06:25:13.000 160 33333.55 358.16 2354.72 37.56 2011-06-09 06:25:14.000 160 33333.62 358.20 2354.56 37.56 2011-06-09 06:25:15.000 160 33333.59 358.14 2354.57 37.56 2011-06-09 06:25:16.000 160 33333.69 358.17 2354.64 37.56 2011-06-09 06:25:17.000 160 33333.67 358.16 2354.62 37.56 2011-06-09 06:25:18.000 160 33333.62 358.18 2354.67 37.56 2011-06-09 06:25:19.000 160 33333.68 358.15 2354.53 37.56 2011-06-09 06:25:20.000 160 33333.65 358.18 2354.61 37.56 2011-06-09 06:25:21.000 160 33333.72 358.18 2354.57 37.56 2011-06-09 06:25:22.000 160 33333.77 358.19 2354.47 37.56 2011-06-09 06:25:23.000 160 33333.67 358.20 2354.52 37.56 2011-06-09 06:25:24.000 160 33333.85 358.20 2354.47 37.56 2011-06-09 06:25:25.000 160 33333.79 358.16 2354.46 37.56 2011-06-09 06:25:26.000 160 33333.85 358.20 2354.48 37.56 2011-06-09 06:25:27.000 160 33333.80 358.22 2354.46 37.56 2011-06-09 06:25:28.000 160 33333.91 358.17 2354.47 37.56 2011-06-09 06:25:29.000 160 33333.89 358.24 2354.38 37.56 2011-06-09 06:25:30.000 160 33334.00 358.23 2354.47 37.56 2011-06-09 06:25:31.000 160 33334.01 358.19 2354.41 37.56 2011-06-09 06:25:32.000 160 33334.05 358.21 2354.41 37.56 2011-06-09 06:25:33.000 160 33334.03 358.23 2354.46 37.56 2011-06-09 06:25:34.000 160 33334.03 358.24 2354.31 37.56 2011-06-09 06:25:35.000 160 33333.89 358.23 2354.45 37.56 2011-06-09 06:25:36.000 160 33334.09 358.26 2354.28 37.56 2011-06-09 06:25:37.000 160 33334.02 358.22 2354.30 37.56 2011-06-09 06:25:38.000 160 33334.03 358.19 2354.39 37.56 2011-06-09 06:25:39.000 160 33334.07 358.25 2354.27 37.56 2011-06-09 06:25:40.000 160 33334.10 358.23 2354.30 37.56 2011-06-09 06:25:41.000 160 33334.11 358.20 2354.31 37.56 2011-06-09 06:25:42.000 160 33334.08 358.23 2354.36 37.56 2011-06-09 06:25:43.000 160 33334.03 358.23 2354.36 37.56 2011-06-09 06:25:44.000 160 33334.10 358.17 2354.32 37.56 2011-06-09 06:25:45.000 160 33334.10 358.20 2354.19 37.56 2011-06-09 06:25:46.000 160 33334.17 358.15 2354.22 37.56 2011-06-09 06:25:47.000 160 33334.15 358.21 2354.13 37.56 2011-06-09 06:25:48.000 160 33334.05 358.17 2354.19 37.56 2011-06-09 06:25:49.000 160 33334.10 358.16 2354.17 37.56 2011-06-09 06:25:50.000 160 33334.09 358.15 2354.21 37.56 2011-06-09 06:25:51.000 160 33334.17 358.16 2354.15 37.56 2011-06-09 06:25:52.000 160 33334.14 358.11 2354.19 37.56 2011-06-09 06:25:53.000 160 33334.12 358.19 2354.17 37.56 2011-06-09 06:25:54.000 160 33334.30 358.18 2354.16 37.56 2011-06-09 06:25:55.000 160 33334.29 358.17 2354.07 37.56 2011-06-09 06:25:56.000 160 33334.31 358.17 2354.17 37.56 2011-06-09 06:25:57.000 160 33334.35 358.18 2354.15 37.56 2011-06-09 06:25:58.000 160 33334.24 358.15 2354.15 37.56 2011-06-09 06:25:59.000 160 33334.34 358.18 2354.15 37.56 2011-06-09 06:26:00.000 160 33334.40 358.24 2354.08 37.56 2011-06-09 06:26:01.000 160 33334.38 358.23 2354.11 37.56 2011-06-09 06:26:02.000 160 33334.33 358.25 2354.07 37.56 2011-06-09 06:26:03.000 160 33334.39 358.24 2354.03 37.56 2011-06-09 06:26:04.000 160 33334.37 358.25 2354.00 37.56 2011-06-09 06:26:05.000 160 33334.44 358.25 2354.06 37.56 2011-06-09 06:26:06.000 160 33334.43 358.29 2354.11 37.56 2011-06-09 06:26:07.000 160 33334.43 358.28 2354.03 37.56 2011-06-09 06:26:08.000 160 33334.43 358.28 2354.03 37.56 2011-06-09 06:26:09.000 160 33334.43 358.24 2354.01 37.56 2011-06-09 06:26:10.000 160 33334.46 358.23 2354.11 37.56 2011-06-09 06:26:11.000 160 33334.40 358.33 2354.01 37.56 2011-06-09 06:26:12.000 160 33334.50 358.28 2353.91 37.56 2011-06-09 06:26:13.000 160 33334.51 358.28 2353.93 37.56 2011-06-09 06:26:14.000 160 33334.55 358.32 2354.05 37.56 2011-06-09 06:26:15.000 160 33334.46 358.25 2353.92 37.56 2011-06-09 06:26:16.000 160 33334.34 358.28 2353.95 37.56 2011-06-09 06:26:17.000 160 33334.42 358.29 2353.87 37.56 2011-06-09 06:26:18.000 160 33334.46 358.29 2353.90 37.56 2011-06-09 06:26:19.000 160 33334.46 358.26 2353.93 37.56 2011-06-09 06:26:20.000 160 33334.45 358.28 2353.89 37.56 2011-06-09 06:26:21.000 160 33334.40 358.26 2353.88 37.56 2011-06-09 06:26:22.000 160 33334.40 358.24 2353.89 37.56 2011-06-09 06:26:23.000 160 33334.33 358.25 2353.91 37.56 2011-06-09 06:26:24.000 160 33334.47 358.24 2353.93 37.56 2011-06-09 06:26:25.000 160 33334.44 358.20 2353.96 37.56 2011-06-09 06:26:26.000 160 33334.36 358.20 2353.94 37.56 2011-06-09 06:26:27.000 160 33334.32 358.17 2353.93 37.56 2011-06-09 06:26:28.000 160 33334.27 358.14 2353.90 37.56 2011-06-09 06:26:29.000 160 33334.29 358.17 2353.87 37.56 2011-06-09 06:26:30.000 160 33334.33 358.16 2353.90 37.56 2011-06-09 06:26:31.000 160 33334.35 358.14 2353.87 37.56 2011-06-09 06:26:32.000 160 33334.32 358.19 2353.90 37.56 2011-06-09 06:26:33.000 160 33334.36 358.18 2353.85 37.56 2011-06-09 06:26:34.000 160 33334.26 358.13 2354.03 37.56 2011-06-09 06:26:35.000 160 33334.36 358.15 2353.90 37.56 2011-06-09 06:26:36.000 160 33334.23 358.17 2353.94 37.56 2011-06-09 06:26:37.000 160 33334.28 358.14 2353.85 37.56 2011-06-09 06:26:38.000 160 33334.33 358.17 2353.94 37.56 2011-06-09 06:26:39.000 160 33334.29 358.19 2353.84 37.56 2011-06-09 06:26:40.000 160 33334.20 358.18 2353.90 37.56 2011-06-09 06:26:41.000 160 33334.34 358.19 2353.86 37.56 2011-06-09 06:26:42.000 160 33334.30 358.18 2353.83 37.56 2011-06-09 06:26:43.000 160 33334.24 358.18 2353.81 37.56 2011-06-09 06:26:44.000 160 33334.33 358.22 2353.91 37.56 2011-06-09 06:26:45.000 160 33334.27 358.24 2353.78 37.56 2011-06-09 06:26:46.000 160 33334.39 358.21 2353.85 37.56 2011-06-09 06:26:47.000 160 33334.23 358.24 2353.87 37.56 2011-06-09 06:26:48.000 160 33334.41 358.22 2353.90 37.56 2011-06-09 06:26:49.000 160 33334.37 358.21 2353.90 37.56 2011-06-09 06:26:50.000 160 33334.36 358.26 2353.75 37.56 2011-06-09 06:26:51.000 160 33334.45 358.24 2353.82 37.56 2011-06-09 06:26:52.000 160 33334.39 358.25 2353.86 37.56 2011-06-09 06:26:53.000 160 33334.36 358.21 2353.84 37.56 2011-06-09 06:26:54.000 160 33334.49 358.24 2353.82 37.56 2011-06-09 06:26:55.000 160 33334.40 358.22 2353.82 37.56 2011-06-09 06:26:56.000 160 33334.38 358.24 2353.81 37.56 2011-06-09 06:26:57.000 160 33334.38 358.26 2353.90 37.56 2011-06-09 06:26:58.000 160 33334.37 358.22 2353.87 37.56 2011-06-09 06:26:59.000 160 33334.48 358.30 2353.87 37.56 2011-06-09 06:27:00.000 160 33334.36 358.27 2353.76 37.56 2011-06-09 06:27:01.000 160 33334.33 358.25 2353.82 37.56 2011-06-09 06:27:02.000 160 33334.45 358.26 2353.88 37.56 2011-06-09 06:27:03.000 160 33334.49 358.29 2353.82 37.56 2011-06-09 06:27:04.000 160 33334.38 358.27 2353.78 37.56 2011-06-09 06:27:05.000 160 33334.45 358.25 2353.84 37.55 2011-06-09 06:27:06.000 160 33334.48 358.30 2353.82 37.56 2011-06-09 06:27:07.000 160 33334.49 358.29 2353.74 37.55 2011-06-09 06:27:08.000 160 33334.56 358.32 2353.77 37.56 2011-06-09 06:27:09.000 160 33334.51 358.28 2353.69 37.56 2011-06-09 06:27:10.000 160 33334.64 358.33 2353.83 37.55 2011-06-09 06:27:11.000 160 33334.53 358.31 2353.80 37.56 2011-06-09 06:27:12.000 160 33334.53 358.31 2353.75 37.56 2011-06-09 06:27:13.000 160 33334.49 358.29 2353.71 37.56 2011-06-09 06:27:14.000 160 33334.52 358.32 2353.65 37.56 2011-06-09 06:27:15.000 160 33334.57 358.35 2353.72 37.56 2011-06-09 06:27:16.000 160 33334.58 358.33 2353.70 37.56 2011-06-09 06:27:17.000 160 33334.46 358.35 2353.70 37.55 2011-06-09 06:27:18.000 160 33334.55 358.35 2353.80 37.55 2011-06-09 06:27:19.000 160 33334.50 358.30 2353.76 37.55 2011-06-09 06:27:20.000 160 33334.55 358.34 2353.70 37.55 2011-06-09 06:27:21.000 160 33334.54 358.35 2353.73 37.55 2011-06-09 06:27:22.000 160 33334.55 358.35 2353.74 37.55 2011-06-09 06:27:23.000 160 33334.51 358.31 2353.63 37.55 2011-06-09 06:27:24.000 160 33334.61 358.31 2353.62 37.55 2011-06-09 06:27:25.000 160 33334.61 358.33 2353.64 37.55 2011-06-09 06:27:26.000 160 33334.61 358.32 2353.59 37.55 2011-06-09 06:27:27.000 160 33334.57 358.29 2353.62 37.55 2011-06-09 06:27:28.000 160 33334.74 358.35 2353.73 37.55 2011-06-09 06:27:29.000 160 33334.65 358.32 2353.73 37.55 2011-06-09 06:27:30.000 160 33334.63 358.35 2353.67 37.55 2011-06-09 06:27:31.000 160 33334.64 358.32 2353.64 37.55 2011-06-09 06:27:32.000 160 33334.70 358.35 2353.68 37.55 2011-06-09 06:27:33.000 160 33334.72 358.30 2353.71 37.56 2011-06-09 06:27:34.000 160 33334.76 358.37 2353.58 37.55 2011-06-09 06:27:35.000 160 33334.70 358.32 2353.70 37.56 2011-06-09 06:27:36.000 160 33334.78 358.38 2353.65 37.55 2011-06-09 06:27:37.000 160 33334.77 358.37 2353.62 37.55 2011-06-09 06:27:38.000 160 33334.80 358.37 2353.63 37.55 2011-06-09 06:27:39.000 160 33334.82 358.39 2353.61 37.55 2011-06-09 06:27:40.000 160 33334.70 358.40 2353.66 37.55 2011-06-09 06:27:41.000 160 33334.82 358.40 2353.55 37.55 2011-06-09 06:27:42.000 160 33334.82 358.45 2353.60 37.55 2011-06-09 06:27:43.000 160 33334.90 358.45 2353.51 37.55 2011-06-09 06:27:44.000 160 33334.95 358.48 2353.63 37.56 2011-06-09 06:27:45.000 160 33334.86 358.44 2353.53 37.55 2011-06-09 06:27:46.000 160 33334.85 358.46 2353.59 37.55 2011-06-09 06:27:47.000 160 33334.92 358.48 2353.55 37.55 2011-06-09 06:27:48.000 160 33334.88 358.52 2353.49 37.55 2011-06-09 06:27:49.000 160 33334.93 358.50 2353.49 37.55 2011-06-09 06:27:50.000 160 33334.89 358.50 2353.46 37.55 2011-06-09 06:27:51.000 160 33334.91 358.48 2353.49 37.55 2011-06-09 06:27:52.000 160 33334.96 358.51 2353.53 37.55 2011-06-09 06:27:53.000 160 33334.85 358.51 2353.47 37.55 2011-06-09 06:27:54.000 160 33334.92 358.48 2353.42 37.55 2011-06-09 06:27:55.000 160 33334.89 358.45 2353.41 37.55 2011-06-09 06:27:56.000 160 33334.89 358.50 2353.48 37.55 2011-06-09 06:27:57.000 160 33334.98 358.46 2353.56 37.55 2011-06-09 06:27:58.000 160 33335.00 358.49 2353.56 37.55 2011-06-09 06:27:59.000 160 33335.01 358.47 2353.44 37.55 2011-06-09 06:28:00.000 160 33335.09 358.49 2353.51 37.55 2011-06-09 06:28:01.000 160 33334.94 358.48 2353.49 37.55 2011-06-09 06:28:02.000 160 33335.01 358.48 2353.47 37.55 2011-06-09 06:28:03.000 160 33334.98 358.48 2353.50 37.55 2011-06-09 06:28:04.000 160 33335.08 358.52 2353.44 37.55 2011-06-09 06:28:05.000 160 33334.95 358.52 2353.43 37.55 2011-06-09 06:28:06.000 160 33335.01 358.55 2353.38 37.55 2011-06-09 06:28:07.000 160 33334.96 358.51 2353.43 37.55 2011-06-09 06:28:08.000 160 33335.03 358.53 2353.41 37.55 2011-06-09 06:28:09.000 160 33335.07 358.56 2353.48 37.55 2011-06-09 06:28:10.000 160 33335.13 358.57 2353.39 37.55 2011-06-09 06:28:11.000 160 33335.12 358.57 2353.36 37.55 2011-06-09 06:28:12.000 160 33335.00 358.56 2353.54 37.55 2011-06-09 06:28:13.000 160 33335.08 358.53 2353.45 37.55 2011-06-09 06:28:14.000 160 33335.14 358.58 2353.39 37.55 2011-06-09 06:28:15.000 160 33335.12 358.58 2353.34 37.55 2011-06-09 06:28:16.000 160 33335.11 358.58 2353.50 37.56 2011-06-09 06:28:17.000 160 33335.16 358.54 2353.38 37.56 2011-06-09 06:28:18.000 160 33335.16 358.60 2353.37 37.55 2011-06-09 06:28:19.000 160 33335.16 358.56 2353.39 37.55 2011-06-09 06:28:20.000 160 33335.03 358.56 2353.34 37.55 2011-06-09 06:28:21.000 160 33335.12 358.53 2353.41 37.55 2011-06-09 06:28:22.000 160 33334.99 358.59 2353.32 37.55 2011-06-09 06:28:23.000 160 33335.14 358.50 2353.32 37.55 2011-06-09 06:28:24.000 160 33334.99 358.56 2353.37 37.55 2011-06-09 06:28:25.000 160 33335.03 358.55 2353.38 37.55 2011-06-09 06:28:26.000 160 33334.96 358.53 2353.32 37.55 2011-06-09 06:28:27.000 160 33334.94 358.55 2353.27 37.55 2011-06-09 06:28:28.000 160 33335.01 358.51 2353.33 37.55 2011-06-09 06:28:29.000 160 33334.89 358.49 2353.27 37.55 2011-06-09 06:28:30.000 160 33334.78 358.45 2353.42 37.55 2011-06-09 06:28:31.000 160 33334.90 358.46 2353.39 37.55 2011-06-09 06:28:32.000 160 33334.91 358.45 2353.41 37.55 2011-06-09 06:28:33.000 160 33334.83 358.44 2353.40 37.55 2011-06-09 06:28:34.000 160 33334.83 358.41 2353.35 37.55 2011-06-09 06:28:35.000 160 33334.80 358.41 2353.32 37.55 2011-06-09 06:28:36.000 160 33334.79 358.40 2353.39 37.55 2011-06-09 06:28:37.000 160 33334.78 358.42 2353.38 37.55 2011-06-09 06:28:38.000 160 33334.81 358.40 2353.29 37.55 2011-06-09 06:28:39.000 160 33334.82 358.37 2353.29 37.55 2011-06-09 06:28:40.000 160 33334.71 358.39 2353.47 37.56 2011-06-09 06:28:41.000 160 33334.76 358.40 2353.43 37.56 2011-06-09 06:28:42.000 160 33334.71 358.34 2353.25 37.56 2011-06-09 06:28:43.000 160 33334.78 358.35 2353.33 37.55 2011-06-09 06:28:44.000 160 33334.78 358.31 2353.33 37.56 2011-06-09 06:28:45.000 160 33334.75 358.36 2353.34 37.55 2011-06-09 06:28:46.000 160 33334.69 358.37 2353.32 37.55 2011-06-09 06:28:47.000 160 33334.89 358.34 2353.35 37.55 2011-06-09 06:28:48.000 160 33334.80 358.40 2353.26 37.55 2011-06-09 06:28:49.000 160 33334.86 358.40 2353.33 37.55 2011-06-09 06:28:50.000 160 33334.78 358.38 2353.35 37.55 2011-06-09 06:28:51.000 160 33334.88 358.39 2353.37 37.55 2011-06-09 06:28:52.000 160 33334.89 358.39 2353.35 37.55 2011-06-09 06:28:53.000 160 33334.85 358.43 2353.32 37.55 2011-06-09 06:28:54.000 160 33334.79 358.43 2353.33 37.55 2011-06-09 06:28:55.000 160 33334.78 358.43 2353.32 37.55 2011-06-09 06:28:56.000 160 33334.83 358.43 2353.32 37.55 2011-06-09 06:28:57.000 160 33334.88 358.43 2353.28 37.55 2011-06-09 06:28:58.000 160 33334.88 358.45 2353.29 37.55 2011-06-09 06:28:59.000 160 33334.87 358.45 2353.32 37.55 2011-06-09 06:29:00.000 160 33334.78 358.43 2353.26 37.55 2011-06-09 06:29:01.000 160 33334.71 358.42 2353.26 37.55 2011-06-09 06:29:02.000 160 33334.82 358.43 2353.27 37.55 2011-06-09 06:29:03.000 160 33334.87 358.44 2353.22 37.55 2011-06-09 06:29:04.000 160 33334.81 358.42 2353.20 37.55 2011-06-09 06:29:05.000 160 33334.70 358.42 2353.34 37.55 2011-06-09 06:29:06.000 160 33334.68 358.47 2353.26 37.55 2011-06-09 06:29:07.000 160 33334.71 358.43 2353.25 37.55 2011-06-09 06:29:08.000 160 33334.67 358.38 2353.23 37.55 2011-06-09 06:29:09.000 160 33334.67 358.39 2353.28 37.55 2011-06-09 06:29:10.000 160 33334.65 358.36 2353.20 37.55 2011-06-09 06:29:11.000 160 33334.63 358.40 2353.25 37.55 2011-06-09 06:29:12.000 160 33334.65 358.34 2353.33 37.55 2011-06-09 06:29:13.000 160 33334.56 358.32 2353.32 37.55 2011-06-09 06:29:14.000 160 33334.63 358.33 2353.35 37.55 2011-06-09 06:29:15.000 160 33334.60 358.33 2353.32 37.55 2011-06-09 06:29:16.000 160 33334.68 358.34 2353.28 37.55 2011-06-09 06:29:17.000 160 33334.57 358.36 2353.27 37.55 2011-06-09 06:29:18.000 160 33334.67 358.29 2353.29 37.55 2011-06-09 06:29:19.000 160 33334.61 358.31 2353.29 37.55 2011-06-09 06:29:20.000 160 33334.57 358.34 2353.37 37.55 2011-06-09 06:29:21.000 160 33334.67 358.30 2353.37 37.55 2011-06-09 06:29:22.000 160 33334.63 358.31 2353.28 37.55 2011-06-09 06:29:23.000 160 33334.61 358.34 2353.35 37.55 2011-06-09 06:29:24.000 160 33334.65 358.35 2353.33 37.55 2011-06-09 06:29:25.000 160 33334.57 358.30 2353.29 37.55 2011-06-09 06:29:26.000 160 33334.55 358.35 2353.38 37.55 2011-06-09 06:29:27.000 160 33334.62 358.29 2353.31 37.55 2011-06-09 06:29:28.000 160 33334.60 358.30 2353.32 37.55 2011-06-09 06:29:29.000 160 33334.64 358.32 2353.35 37.55 2011-06-09 06:29:30.000 160 33334.60 358.37 2353.37 37.55 2011-06-09 06:29:31.000 160 33334.55 358.36 2353.37 37.55 2011-06-09 06:29:32.000 160 33334.57 358.29 2353.32 37.55 2011-06-09 06:29:33.000 160 33334.64 358.35 2353.32 37.55 2011-06-09 06:29:34.000 160 33334.52 358.31 2353.26 37.55 2011-06-09 06:29:35.000 160 33334.60 358.30 2353.28 37.55 2011-06-09 06:29:36.000 160 33334.65 358.34 2353.32 37.55 2011-06-09 06:29:37.000 160 33334.56 358.34 2353.29 37.55 2011-06-09 06:29:38.000 160 33334.55 358.33 2353.25 37.55 2011-06-09 06:29:39.000 160 33334.48 358.31 2353.32 37.55 2011-06-09 06:29:40.000 160 33334.59 358.29 2353.31 37.55 2011-06-09 06:29:41.000 160 33334.53 358.29 2353.26 37.55 2011-06-09 06:29:42.000 160 33334.46 358.24 2353.42 37.55 2011-06-09 06:29:43.000 160 33334.48 358.25 2353.39 37.55 2011-06-09 06:29:44.000 160 33334.49 358.27 2353.20 37.55 2011-06-09 06:29:45.000 160 33334.40 358.32 2353.28 37.55 2011-06-09 06:29:46.000 160 33334.38 358.28 2353.36 37.55 2011-06-09 06:29:47.000 160 33334.47 358.27 2353.30 37.55 2011-06-09 06:29:48.000 160 33334.54 358.27 2353.31 37.55 2011-06-09 06:29:49.000 160 33334.48 358.31 2353.29 37.55 2011-06-09 06:29:50.000 160 33334.43 358.31 2353.22 37.55 2011-06-09 06:29:51.000 160 33334.40 358.32 2353.31 37.55 2011-06-09 06:29:52.000 160 33334.34 358.31 2353.33 37.55 2011-06-09 06:29:53.000 160 33334.32 358.34 2353.20 37.55 2011-06-09 06:29:54.000 160 33334.47 358.38 2353.29 37.55 2011-06-09 06:29:55.000 160 33334.45 358.35 2353.31 37.55 2011-06-09 06:29:56.000 160 33334.44 358.33 2353.31 37.55 2011-06-09 06:29:57.000 160 33334.40 358.35 2353.31 37.55 2011-06-09 06:29:58.000 160 33334.38 358.36 2353.28 37.55 2011-06-09 06:29:59.000 160 33334.40 358.34 2353.34 37.55 2011-06-09 06:30:00.000 160 33334.46 358.40 2353.28 37.55 2011-06-09 06:30:01.000 160 33334.39 358.41 2353.35 37.55 2011-06-09 06:30:02.000 160 33334.45 358.37 2353.26 37.55 2011-06-09 06:30:03.000 160 33334.36 358.42 2353.32 37.55 2011-06-09 06:30:04.000 160 33334.42 358.38 2353.28 37.55 2011-06-09 06:30:05.000 160 33334.36 358.42 2353.26 37.55 2011-06-09 06:30:06.000 160 33334.47 358.43 2353.28 37.55 2011-06-09 06:30:07.000 160 33334.42 358.43 2353.28 37.55 2011-06-09 06:30:08.000 160 33334.38 358.44 2353.28 37.55 2011-06-09 06:30:09.000 160 33334.37 358.44 2353.28 37.56 2011-06-09 06:30:10.000 160 33334.35 358.39 2353.31 37.55 2011-06-09 06:30:11.000 160 33334.45 358.43 2353.31 37.55 2011-06-09 06:30:12.000 160 33334.43 358.43 2353.20 37.55 2011-06-09 06:30:13.000 160 33334.39 358.46 2353.20 37.55 2011-06-09 06:30:14.000 160 33334.54 358.49 2353.25 37.55 2011-06-09 06:30:15.000 160 33334.47 358.50 2353.28 37.55 2011-06-09 06:30:16.000 160 33334.36 358.50 2353.20 37.55 2011-06-09 06:30:17.000 160 33334.38 358.50 2353.34 37.55 2011-06-09 06:30:18.000 160 33334.52 358.51 2353.35 37.55 2011-06-09 06:30:19.000 160 33334.43 358.54 2353.36 37.55 2011-06-09 06:30:20.000 160 33334.51 358.57 2353.28 37.55 2011-06-09 06:30:21.000 160 33334.45 358.56 2353.33 37.55 2011-06-09 06:30:22.000 160 33334.52 358.56 2353.32 37.55 2011-06-09 06:30:23.000 160 33334.55 358.58 2353.28 37.55 2011-06-09 06:30:24.000 160 33334.49 358.57 2353.25 37.55 2011-06-09 06:30:25.000 160 33334.58 358.57 2353.23 37.55 2011-06-09 06:30:26.000 160 33334.49 358.62 2353.32 37.55 2011-06-09 06:30:27.000 160 33334.57 358.62 2353.28 37.55 2011-06-09 06:30:28.000 160 33334.55 358.59 2353.25 37.55 2011-06-09 06:30:29.000 160 33334.60 358.64 2353.26 37.55 2011-06-09 06:30:30.000 160 33334.61 358.62 2353.22 37.55 2011-06-09 06:30:31.000 160 33334.62 358.62 2353.20 37.55 2011-06-09 06:30:32.000 160 33334.62 358.65 2353.26 37.55 2011-06-09 06:30:33.000 160 33334.58 358.65 2353.22 37.55 2011-06-09 06:30:34.000 160 33334.51 358.69 2353.23 37.55 2011-06-09 06:30:35.000 160 33334.70 358.65 2353.12 37.55 2011-06-09 06:30:36.000 160 33334.58 358.66 2353.14 37.55 2011-06-09 06:30:37.000 160 33334.64 358.67 2353.19 37.55 2011-06-09 06:30:38.000 160 33334.58 358.68 2353.20 37.55 2011-06-09 06:30:39.000 160 33334.75 358.68 2353.21 37.55 2011-06-09 06:30:40.000 160 33334.73 358.72 2353.23 37.55 2011-06-09 06:30:41.000 160 33334.63 358.71 2353.14 37.55 2011-06-09 06:30:42.000 160 33334.82 358.69 2353.13 37.55 2011-06-09 06:30:43.000 160 33334.71 358.69 2353.10 37.55 2011-06-09 06:30:44.000 160 33334.72 358.75 2353.13 37.55 2011-06-09 06:30:45.000 160 33334.76 358.77 2353.20 37.55 2011-06-09 06:30:46.000 160 33334.76 358.81 2353.19 37.55 2011-06-09 06:30:47.000 160 33334.81 358.74 2353.20 37.55 2011-06-09 06:30:48.000 160 33334.89 358.80 2353.23 37.55 2011-06-09 06:30:49.000 160 33334.80 358.80 2353.17 37.55 2011-06-09 06:30:50.000 160 33334.82 358.78 2353.04 37.55 2011-06-09 06:30:51.000 160 33334.84 358.82 2353.15 37.55 2011-06-09 06:30:52.000 160 33334.88 358.81 2353.17 37.55 2011-06-09 06:30:53.000 160 33334.92 358.81 2353.12 37.55 2011-06-09 06:30:54.000 160 33334.92 358.77 2353.20 37.55 2011-06-09 06:30:55.000 160 33334.87 358.80 2353.16 37.55 2011-06-09 06:30:56.000 160 33334.96 358.86 2353.10 37.55 2011-06-09 06:30:57.000 160 33334.95 358.85 2353.14 37.55 2011-06-09 06:30:58.000 160 33334.94 358.87 2353.06 37.55 2011-06-09 06:30:59.000 160 33334.93 358.84 2353.05 37.55 2011-06-09 06:31:00.000 160 33334.99 358.85 2352.99 37.55 2011-06-09 06:31:01.000 160 33334.89 358.84 2352.99 37.55 2011-06-09 06:31:02.000 160 33334.89 358.87 2353.07 37.55 2011-06-09 06:31:03.000 160 33334.88 358.90 2353.08 37.55 2011-06-09 06:31:04.000 160 33334.88 358.89 2353.10 37.55 2011-06-09 06:31:05.000 160 33334.83 358.94 2353.12 37.55 2011-06-09 06:31:06.000 160 33334.86 358.98 2353.06 37.55 2011-06-09 06:31:07.000 160 33334.81 358.96 2353.04 37.55 2011-06-09 06:31:08.000 160 33334.79 358.97 2353.11 37.55 2011-06-09 06:31:09.000 160 33334.83 358.96 2353.10 37.55 2011-06-09 06:31:10.000 160 33334.85 358.95 2353.11 37.55 2011-06-09 06:31:11.000 160 33334.87 358.98 2353.11 37.55 2011-06-09 06:31:12.000 160 33334.86 359.01 2353.04 37.55 2011-06-09 06:31:13.000 160 33334.84 359.01 2353.01 37.55 2011-06-09 06:31:14.000 160 33334.82 358.97 2353.06 37.55 2011-06-09 06:31:15.000 160 33334.89 358.98 2353.04 37.55 2011-06-09 06:31:16.000 160 33334.89 359.03 2353.09 37.55 2011-06-09 06:31:17.000 160 33334.86 359.00 2353.04 37.55 2011-06-09 06:31:18.000 160 33334.83 358.99 2353.07 37.55 2011-06-09 06:31:19.000 160 33334.83 358.98 2353.05 37.55 2011-06-09 06:31:20.000 160 33334.91 359.01 2353.07 37.55 2011-06-09 06:31:21.000 160 33334.86 359.01 2353.11 37.55 2011-06-09 06:31:22.000 160 33334.86 358.97 2353.09 37.55 2011-06-09 06:31:23.000 160 33334.86 359.04 2353.07 37.55 2011-06-09 06:31:24.000 160 33334.97 359.02 2353.06 37.55 2011-06-09 06:31:25.000 160 33334.89 359.01 2353.04 37.55 2011-06-09 06:31:26.000 160 33334.95 359.03 2353.08 37.55 2011-06-09 06:31:27.000 160 33334.95 359.05 2353.05 37.55 2011-06-09 06:31:28.000 160 33334.96 359.04 2353.09 37.55 2011-06-09 06:31:29.000 160 33334.89 359.07 2352.98 37.55 2011-06-09 06:31:30.000 160 33334.94 359.09 2353.06 37.55 2011-06-09 06:31:31.000 160 33334.84 359.09 2353.11 37.55 2011-06-09 06:31:32.000 160 33334.93 359.14 2353.05 37.55 2011-06-09 06:31:33.000 160 33335.05 359.08 2353.11 37.55 2011-06-09 06:31:34.000 160 33335.01 359.11 2353.04 37.55 2011-06-09 06:31:35.000 160 33335.00 359.16 2353.08 37.55 2011-06-09 06:31:36.000 160 33335.06 359.20 2353.07 37.55 2011-06-09 06:31:37.000 160 33335.12 359.20 2353.07 37.55 2011-06-09 06:31:38.000 160 33335.14 359.19 2353.06 37.55 2011-06-09 06:31:39.000 160 33335.10 359.26 2353.08 37.55 2011-06-09 06:31:40.000 160 33335.22 359.22 2353.03 37.55 2011-06-09 06:31:41.000 160 33335.20 359.24 2352.99 37.55 2011-06-09 06:31:42.000 160 33335.28 359.29 2353.00 37.55 2011-06-09 06:31:43.000 160 33335.24 359.31 2352.97 37.55 2011-06-09 06:31:44.000 160 33335.25 359.32 2352.95 37.55 2011-06-09 06:31:45.000 160 33335.25 359.32 2352.96 37.55 2011-06-09 06:31:46.000 160 33335.18 359.36 2352.95 37.55 2011-06-09 06:31:47.000 160 33335.26 359.35 2352.98 37.55 2011-06-09 06:31:48.000 160 33335.30 359.42 2353.07 37.55 2011-06-09 06:31:49.000 160 33335.22 359.42 2353.11 37.55 2011-06-09 06:31:50.000 160 33335.20 359.44 2352.91 37.55 2011-06-09 06:31:51.000 160 33335.24 359.46 2352.88 37.55 2011-06-09 06:31:52.000 160 33335.23 359.46 2352.86 37.55 2011-06-09 06:31:53.000 160 33335.19 359.47 2352.90 37.55 2011-06-09 06:31:54.000 160 33335.13 359.47 2352.87 37.55 2011-06-09 06:31:55.000 160 33335.13 359.49 2352.85 37.55 2011-06-09 06:31:56.000 160 33335.19 359.49 2352.95 37.55 2011-06-09 06:31:57.000 160 33335.11 359.50 2352.93 37.55 2011-06-09 06:31:58.000 160 33335.10 359.50 2352.87 37.55 2011-06-09 06:31:59.000 160 33335.08 359.49 2352.95 37.55 2011-06-09 06:32:00.000 160 33335.16 359.47 2352.93 37.55 2011-06-09 06:32:01.000 160 33335.11 359.48 2352.91 37.55 2011-06-09 06:32:02.000 160 33335.07 359.51 2352.90 37.55 2011-06-09 06:32:03.000 160 33335.11 359.50 2352.89 37.55 2011-06-09 06:32:04.000 160 33335.20 359.45 2352.93 37.55 2011-06-09 06:32:05.000 160 33334.98 359.46 2352.92 37.55 2011-06-09 06:32:06.000 160 33335.17 359.45 2352.96 37.55 2011-06-09 06:32:07.000 160 33335.06 359.46 2352.95 37.55 2011-06-09 06:32:08.000 160 33335.04 359.46 2353.03 37.55 2011-06-09 06:32:09.000 160 33335.14 359.46 2352.98 37.55 2011-06-09 06:32:10.000 160 33335.04 359.45 2353.04 37.55 2011-06-09 06:32:11.000 160 33335.08 359.46 2352.98 37.55 2011-06-09 06:32:12.000 160 33335.10 359.48 2353.03 37.55 2011-06-09 06:32:13.000 160 33335.07 359.49 2353.02 37.55 2011-06-09 06:32:14.000 160 33335.06 359.55 2352.97 37.55 2011-06-09 06:32:15.000 160 33335.07 359.52 2352.95 37.55 2011-06-09 06:32:16.000 160 33335.06 359.47 2352.88 37.55 2011-06-09 06:32:17.000 160 33335.07 359.50 2352.94 37.55 2011-06-09 06:32:18.000 160 33335.08 359.51 2353.04 37.55 2011-06-09 06:32:19.000 160 33335.01 359.50 2353.01 37.55 2011-06-09 06:32:20.000 160 33335.05 359.54 2352.93 37.55 2011-06-09 06:32:21.000 160 33335.06 359.58 2352.89 37.55 2011-06-09 06:32:22.000 160 33334.98 359.54 2352.92 37.55 2011-06-09 06:32:23.000 160 33335.04 359.56 2353.04 37.55 2011-06-09 06:32:24.000 160 33335.01 359.56 2353.00 37.55 2011-06-09 06:32:25.000 160 33334.97 359.54 2353.00 37.55 2011-06-09 06:32:26.000 160 33334.96 359.52 2352.94 37.55 2011-06-09 06:32:27.000 160 33334.92 359.58 2353.06 37.55 2011-06-09 06:32:28.000 160 33334.94 359.57 2352.95 37.55 2011-06-09 06:32:29.000 160 33334.91 359.55 2352.96 37.55 2011-06-09 06:32:30.000 160 33334.88 359.58 2353.00 37.55 2011-06-09 06:32:31.000 160 33334.79 359.54 2353.00 37.55 2011-06-09 06:32:32.000 160 33334.83 359.53 2352.95 37.55 2011-06-09 06:32:33.000 160 33334.74 359.51 2352.88 37.55 2011-06-09 06:32:34.000 160 33334.79 359.53 2352.91 37.55 2011-06-09 06:32:35.000 160 33334.66 359.55 2352.97 37.55 2011-06-09 06:32:36.000 160 33334.73 359.55 2352.95 37.55 2011-06-09 06:32:37.000 160 33334.80 359.49 2352.93 37.55 2011-06-09 06:32:38.000 160 33334.71 359.56 2353.00 37.55 2011-06-09 06:32:39.000 160 33334.65 359.52 2352.99 37.55 2011-06-09 06:32:40.000 160 33334.69 359.53 2353.00 37.55 2011-06-09 06:32:41.000 160 33334.58 359.52 2353.03 37.55 2011-06-09 06:32:42.000 160 33334.61 359.55 2353.00 37.55 2011-06-09 06:32:43.000 160 33334.56 359.53 2352.98 37.55 2011-06-09 06:32:44.000 160 33334.50 359.56 2353.10 37.55 2011-06-09 06:32:45.000 160 33334.43 359.54 2352.97 37.55 2011-06-09 06:32:46.000 160 33334.56 359.56 2353.07 37.55 2011-06-09 06:32:47.000 160 33334.44 359.55 2353.04 37.55 2011-06-09 06:32:48.000 160 33334.40 359.58 2353.08 37.55 2011-06-09 06:32:49.000 160 33334.47 359.60 2353.06 37.55 2011-06-09 06:32:50.000 160 33334.38 359.61 2353.08 37.55 2011-06-09 06:32:51.000 160 33334.40 359.61 2353.01 37.55 2011-06-09 06:32:52.000 160 33334.29 359.67 2353.04 37.55 2011-06-09 06:32:53.000 160 33334.29 359.62 2353.00 37.55 2011-06-09 06:32:54.000 160 33334.37 359.62 2353.03 37.55 2011-06-09 06:32:55.000 160 33334.33 359.63 2353.11 37.55 2011-06-09 06:32:56.000 160 33334.31 359.64 2353.05 37.55 2011-06-09 06:32:57.000 160 33334.32 359.65 2353.16 37.55 2011-06-09 06:32:58.000 160 33334.27 359.65 2353.10 37.55 2011-06-09 06:32:59.000 160 33334.31 359.67 2353.21 37.55 2011-06-09 06:33:00.000 160 33334.20 359.66 2353.15 37.55 2011-06-09 06:33:01.000 160 33334.22 359.63 2353.21 37.55 2011-06-09 06:33:02.000 160 33334.19 359.69 2353.23 37.55 2011-06-09 06:33:03.000 160 33334.24 359.71 2353.16 37.55 2011-06-09 06:33:04.000 160 33334.18 359.68 2353.20 37.55 2011-06-09 06:33:05.000 160 33334.29 359.69 2353.14 37.55 2011-06-09 06:33:06.000 160 33334.23 359.64 2353.13 37.55 2011-06-09 06:33:07.000 160 33334.23 359.67 2353.18 37.55 2011-06-09 06:33:08.000 160 33334.20 359.65 2353.16 37.55 2011-06-09 06:33:09.000 160 33334.26 359.69 2353.18 37.55 2011-06-09 06:33:10.000 160 33334.26 359.64 2353.20 37.55 2011-06-09 06:33:11.000 160 33334.28 359.67 2353.13 37.55 2011-06-09 06:33:12.000 160 33334.15 359.70 2353.14 37.55 2011-06-09 06:33:13.000 160 33334.20 359.66 2353.10 37.55 2011-06-09 06:33:14.000 160 33334.24 359.70 2353.22 37.55 2011-06-09 06:33:15.000 160 33334.29 359.68 2353.26 37.55 2011-06-09 06:33:16.000 160 33334.26 359.69 2353.20 37.55 2011-06-09 06:33:17.000 160 33334.20 359.67 2353.29 37.55 2011-06-09 06:33:18.000 160 33334.21 359.74 2353.18 37.55 2011-06-09 06:33:19.000 160 33334.20 359.72 2353.17 37.55 2011-06-09 06:33:20.000 160 33334.27 359.73 2353.14 37.55 2011-06-09 06:33:21.000 160 33334.20 359.74 2353.10 37.55 2011-06-09 06:33:22.000 160 33334.32 359.76 2353.16 37.55 2011-06-09 06:33:23.000 160 33334.31 359.79 2353.18 37.55 2011-06-09 06:33:24.000 160 33334.38 359.81 2353.18 37.55 2011-06-09 06:33:25.000 160 33334.23 359.83 2353.18 37.55 2011-06-09 06:33:26.000 160 33334.27 359.83 2353.18 37.55 2011-06-09 06:33:27.000 160 33334.26 359.88 2353.21 37.55 2011-06-09 06:33:28.000 160 33334.21 359.85 2353.11 37.55 2011-06-09 06:33:29.000 160 33334.36 359.85 2353.15 37.55 2011-06-09 06:33:30.000 160 33334.27 359.85 2353.09 37.55 2011-06-09 06:33:31.000 160 33334.26 359.89 2353.11 37.55 2011-06-09 06:33:32.000 160 33334.35 359.92 2353.16 37.55 2011-06-09 06:33:33.000 160 33334.30 359.96 2353.16 37.55 2011-06-09 06:33:34.000 160 33334.26 359.94 2353.15 37.55 2011-06-09 06:33:35.000 160 33334.22 359.96 2353.19 37.55 2011-06-09 06:33:36.000 160 33334.29 359.96 2353.20 37.55 2011-06-09 06:33:37.000 160 33334.23 359.96 2353.19 37.55 2011-06-09 06:33:38.000 160 33334.22 359.99 2353.19 37.55 2011-06-09 06:33:39.000 160 33334.18 360.06 2353.13 37.55 2011-06-09 06:33:40.000 160 33334.13 360.00 2353.13 37.55 2011-06-09 06:33:41.000 160 33334.20 360.02 2353.20 37.55 2011-06-09 06:33:42.000 160 33334.11 360.08 2353.21 37.55 2011-06-09 06:33:43.000 160 33334.05 360.05 2353.18 37.55 2011-06-09 06:33:44.000 160 33334.13 360.04 2353.10 37.55 2011-06-09 06:33:45.000 160 33334.05 360.00 2353.14 37.55 2011-06-09 06:33:46.000 160 33334.00 360.00 2353.10 37.55 2011-06-09 06:33:47.000 160 33334.01 360.03 2353.23 37.55 2011-06-09 06:33:48.000 160 33334.05 360.03 2353.25 37.55 2011-06-09 06:33:49.000 160 33334.04 360.02 2353.18 37.55 2011-06-09 06:33:50.000 160 33333.97 360.05 2353.14 37.55 2011-06-09 06:33:51.000 160 33333.99 360.08 2353.19 37.55 2011-06-09 06:33:52.000 160 33333.90 360.01 2353.23 37.55 2011-06-09 06:33:53.000 160 33333.94 360.04 2353.22 37.55 2011-06-09 06:33:54.000 160 33334.04 360.02 2353.18 37.55 2011-06-09 06:33:55.000 160 33333.93 360.03 2353.19 37.55 2011-06-09 06:33:56.000 160 33333.89 360.02 2353.25 37.55 2011-06-09 06:33:57.000 160 33333.92 360.03 2353.11 37.55 2011-06-09 06:33:58.000 160 33333.82 360.02 2353.25 37.55 2011-06-09 06:33:59.000 160 33333.99 360.07 2353.19 37.55 2011-06-09 06:34:00.000 160 33333.96 360.05 2353.17 37.55 2011-06-09 06:34:01.000 160 33333.94 360.01 2353.19 37.55 2011-06-09 06:34:02.000 160 33334.05 360.03 2353.23 37.55 2011-06-09 06:34:03.000 160 33333.98 360.06 2353.19 37.55 2011-06-09 06:34:04.000 160 33334.11 360.00 2353.19 37.55 2011-06-09 06:34:05.000 160 33334.04 360.00 2353.19 37.55 2011-06-09 06:34:06.000 160 33334.00 360.04 2353.29 37.55 2011-06-09 06:34:07.000 160 33334.07 360.02 2353.20 37.55 2011-06-09 06:34:08.000 160 33334.01 360.02 2353.25 37.55 2011-06-09 06:34:09.000 160 33333.93 360.07 2353.20 37.55 2011-06-09 06:34:10.000 160 33334.00 360.06 2353.13 37.55 2011-06-09 06:34:11.000 160 33333.97 359.99 2353.15 37.55 2011-06-09 06:34:12.000 160 33333.88 360.05 2353.22 37.55 2011-06-09 06:34:13.000 160 33333.89 360.05 2353.19 37.55 2011-06-09 06:34:14.000 160 33333.99 360.01 2353.29 37.55 2011-06-09 06:34:15.000 160 33333.86 360.04 2353.18 37.55 2011-06-09 06:34:16.000 160 33333.90 360.07 2353.18 37.55 2011-06-09 06:34:17.000 160 33333.89 360.09 2353.11 37.55 2011-06-09 06:34:18.000 160 33333.90 360.09 2353.18 37.55 2011-06-09 06:34:19.000 160 33333.88 360.06 2353.20 37.55 2011-06-09 06:34:20.000 160 33333.80 360.07 2353.24 37.55 2011-06-09 06:34:21.000 160 33333.75 360.07 2353.14 37.55 2011-06-09 06:34:22.000 160 33333.74 360.08 2353.16 37.55 2011-06-09 06:34:23.000 160 33333.75 360.12 2353.26 37.55 2011-06-09 06:34:24.000 160 33333.79 360.04 2353.26 37.55 2011-06-09 06:34:25.000 160 33333.66 360.09 2353.26 37.55 2011-06-09 06:34:26.000 160 33333.66 360.09 2353.23 37.55 2011-06-09 06:34:27.000 160 33333.74 360.08 2353.22 37.55 2011-06-09 06:34:28.000 160 33333.66 360.14 2353.19 37.55 2011-06-09 06:34:29.000 160 33333.62 360.09 2353.20 37.55 2011-06-09 06:34:30.000 160 33333.67 360.12 2353.18 37.55 2011-06-09 06:34:31.000 160 33333.61 360.14 2353.19 37.55 2011-06-09 06:34:32.000 160 33333.67 360.13 2353.23 37.55 2011-06-09 06:34:33.000 160 33333.68 360.14 2353.29 37.55 2011-06-09 06:34:34.000 160 33333.64 360.13 2353.21 37.55 2011-06-09 06:34:35.000 160 33333.58 360.19 2353.32 37.55 2011-06-09 06:34:36.000 160 33333.64 360.17 2353.29 37.55 2011-06-09 06:34:37.000 160 33333.64 360.19 2353.24 37.55 2011-06-09 06:34:38.000 160 33333.75 360.20 2353.18 37.55 2011-06-09 06:34:39.000 160 33333.66 360.20 2353.28 37.55 2011-06-09 06:34:40.000 160 33333.68 360.19 2353.25 37.55 2011-06-09 06:34:41.000 160 33333.61 360.25 2353.29 37.55 2011-06-09 06:34:42.000 160 33333.73 360.22 2353.24 37.55 2011-06-09 06:34:43.000 160 33333.77 360.23 2353.30 37.55 2011-06-09 06:34:44.000 160 33333.80 360.26 2353.26 37.55 2011-06-09 06:34:45.000 160 33333.73 360.25 2353.34 37.55 2011-06-09 06:34:46.000 160 33333.74 360.27 2353.28 37.55 2011-06-09 06:34:47.000 160 33333.86 360.30 2353.20 37.55 2011-06-09 06:34:48.000 160 33333.79 360.30 2353.26 37.55 2011-06-09 06:34:49.000 160 33333.85 360.31 2353.19 37.55 2011-06-09 06:34:50.000 160 33333.85 360.32 2353.29 37.55 2011-06-09 06:34:51.000 160 33333.82 360.33 2353.31 37.55 2011-06-09 06:34:52.000 160 33333.86 360.35 2353.23 37.55 2011-06-09 06:34:53.000 160 33333.73 360.34 2353.22 37.55 2011-06-09 06:34:54.000 160 33333.89 360.39 2353.22 37.55 2011-06-09 06:34:55.000 160 33333.85 360.39 2353.23 37.55 2011-06-09 06:34:56.000 160 33333.89 360.42 2353.16 37.55 2011-06-09 06:34:57.000 160 33333.88 360.42 2353.15 37.55 2011-06-09 06:34:58.000 160 33333.81 360.43 2353.28 37.55 2011-06-09 06:34:59.000 160 33333.82 360.45 2353.18 37.55 2011-06-09 06:35:00.000 160 33333.81 360.44 2353.19 37.55 2011-06-09 06:35:01.000 160 33333.73 360.43 2353.22 37.55 2011-06-09 06:35:02.000 160 33333.73 360.50 2353.18 37.55 2011-06-09 06:35:03.000 160 33333.75 360.50 2353.20 37.55 2011-06-09 06:35:04.000 160 33333.82 360.53 2353.14 37.55 2011-06-09 06:35:05.000 160 33333.73 360.50 2353.17 37.55 2011-06-09 06:35:06.000 160 33333.79 360.57 2353.23 37.55 2011-06-09 06:35:07.000 160 33333.73 360.56 2353.18 37.55 2011-06-09 06:35:08.000 160 33333.77 360.58 2353.09 37.55 2011-06-09 06:35:09.000 160 33333.69 360.56 2353.18 37.55 2011-06-09 06:35:10.000 160 33333.75 360.59 2353.23 37.55 2011-06-09 06:35:11.000 160 33333.64 360.55 2353.07 37.55 2011-06-09 06:35:12.000 160 33333.71 360.61 2353.16 37.55 2011-06-09 06:35:13.000 160 33333.62 360.60 2353.19 37.55 2011-06-09 06:35:14.000 160 33333.59 360.62 2353.18 37.55 2011-06-09 06:35:15.000 160 33333.59 360.62 2353.18 37.55 2011-06-09 06:35:16.000 160 33333.50 360.62 2353.22 37.55 2011-06-09 06:35:17.000 160 33333.56 360.64 2353.26 37.55 2011-06-09 06:35:18.000 160 33333.57 360.64 2353.22 37.55 2011-06-09 06:35:19.000 160 33333.56 360.66 2353.19 37.55 2011-06-09 06:35:20.000 160 33333.57 360.66 2353.16 37.55 2011-06-09 06:35:21.000 160 33333.52 360.67 2353.19 37.55 2011-06-09 06:35:22.000 160 33333.59 360.67 2353.22 37.55 2011-06-09 06:35:23.000 160 33333.64 360.65 2353.20 37.55 2011-06-09 06:35:24.000 160 33333.70 360.68 2353.23 37.55 2011-06-09 06:35:25.000 160 33333.57 360.67 2353.23 37.55 2011-06-09 06:35:26.000 160 33333.71 360.72 2353.28 37.55 2011-06-09 06:35:27.000 160 33333.70 360.69 2353.22 37.55 2011-06-09 06:35:28.000 160 33333.80 360.67 2353.23 37.55 2011-06-09 06:35:29.000 160 33333.60 360.72 2353.18 37.55 2011-06-09 06:35:30.000 160 33333.78 360.74 2353.21 37.55 2011-06-09 06:35:31.000 160 33333.75 360.76 2353.17 37.55 2011-06-09 06:35:32.000 160 33333.76 360.76 2353.16 37.55 2011-06-09 06:35:33.000 160 33333.83 360.77 2353.24 37.55 2011-06-09 06:35:34.000 160 33333.85 360.78 2353.23 37.55 2011-06-09 06:35:35.000 160 33333.88 360.77 2353.14 37.55 2011-06-09 06:35:36.000 160 33333.86 360.80 2353.23 37.55 2011-06-09 06:35:37.000 160 33333.86 360.78 2353.23 37.55 2011-06-09 06:35:38.000 160 33333.87 360.83 2353.16 37.55 2011-06-09 06:35:39.000 160 33333.82 360.81 2353.18 37.55 2011-06-09 06:35:40.000 160 33333.81 360.78 2353.08 37.55 2011-06-09 06:35:41.000 160 33333.92 360.78 2353.13 37.55 2011-06-09 06:35:42.000 160 33333.82 360.80 2353.22 37.55 2011-06-09 06:35:43.000 160 33333.79 360.80 2353.13 37.55 2011-06-09 06:35:44.000 160 33333.86 360.88 2353.19 37.55 2011-06-09 06:35:45.000 160 33333.84 360.85 2353.19 37.55 2011-06-09 06:35:46.000 160 33333.71 360.86 2353.11 37.55 2011-06-09 06:35:47.000 160 33333.75 360.90 2353.13 37.55 2011-06-09 06:35:48.000 160 33333.85 360.92 2353.10 37.55 2011-06-09 06:35:49.000 160 33333.77 360.92 2353.07 37.55 2011-06-09 06:35:50.000 160 33333.77 360.88 2353.13 37.55 2011-06-09 06:35:51.000 160 33333.76 360.87 2353.10 37.55 2011-06-09 06:35:52.000 160 33333.71 360.88 2353.02 37.55 2011-06-09 06:35:53.000 160 33333.72 360.87 2353.10 37.55 2011-06-09 06:35:54.000 160 33333.80 360.90 2353.05 37.55 2011-06-09 06:35:55.000 160 33333.71 360.91 2353.05 37.55 2011-06-09 06:35:56.000 160 33333.78 360.90 2353.07 37.55 2011-06-09 06:35:57.000 160 33333.80 360.93 2353.10 37.55 2011-06-09 06:35:58.000 160 33333.85 360.94 2353.00 37.55 2011-06-09 06:35:59.000 160 33333.82 360.97 2353.10 37.55 2011-06-09 06:36:00.000 160 33333.84 361.00 2353.08 37.55 2011-06-09 06:36:01.000 160 33333.86 360.97 2353.08 37.55 2011-06-09 06:36:02.000 160 33333.86 360.99 2353.07 37.55 2011-06-09 06:36:03.000 160 33333.93 361.01 2353.08 37.55 2011-06-09 06:36:04.000 160 33333.95 360.96 2353.07 37.55 2011-06-09 06:36:05.000 160 33334.07 361.05 2353.11 37.55 2011-06-09 06:36:06.000 160 33334.07 361.01 2353.03 37.55 2011-06-09 06:36:07.000 160 33334.08 361.07 2353.04 37.55 2011-06-09 06:36:08.000 160 33334.18 361.04 2353.01 37.55 2011-06-09 06:36:09.000 160 33334.29 361.07 2353.02 37.55 2011-06-09 06:36:10.000 160 33334.30 361.10 2353.11 37.55 2011-06-09 06:36:11.000 160 33334.33 361.17 2353.05 37.55 2011-06-09 06:36:12.000 160 33334.45 361.18 2353.01 37.55 2011-06-09 06:36:13.000 160 33334.40 361.18 2353.01 37.55 2011-06-09 06:36:14.000 160 33334.37 361.18 2352.97 37.55 2011-06-09 06:36:15.000 160 33334.48 361.16 2352.93 37.55 2011-06-09 06:36:16.000 160 33334.56 361.19 2352.90 37.55 2011-06-09 06:36:17.000 160 33334.47 361.24 2352.93 37.55 2011-06-09 06:36:18.000 160 33334.54 361.28 2352.97 37.55 2011-06-09 06:36:19.000 160 33334.52 361.26 2352.95 37.55 2011-06-09 06:36:20.000 160 33334.61 361.29 2352.91 37.55 2011-06-09 06:36:21.000 160 33334.60 361.28 2352.93 37.55 2011-06-09 06:36:22.000 160 33334.65 361.30 2352.81 37.55 2011-06-09 06:36:23.000 160 33334.63 361.27 2352.85 37.55 2011-06-09 06:36:24.000 160 33334.78 361.27 2352.86 37.55 2011-06-09 06:36:25.000 160 33334.71 361.27 2352.87 37.55 2011-06-09 06:36:26.000 160 33334.79 361.29 2352.77 37.55 2011-06-09 06:36:27.000 160 33334.75 361.30 2352.72 37.55 2011-06-09 06:36:28.000 160 33334.69 361.27 2352.75 37.55 2011-06-09 06:36:29.000 160 33334.73 361.29 2352.69 37.55 2011-06-09 06:36:30.000 160 33334.78 361.26 2352.72 37.55 2011-06-09 06:36:31.000 160 33334.73 361.27 2352.67 37.55 2011-06-09 06:36:32.000 160 33334.78 361.27 2352.72 37.55 2011-06-09 06:36:33.000 160 33334.82 361.25 2352.72 37.55 2011-06-09 06:36:34.000 160 33334.76 361.30 2352.57 37.55 2011-06-09 06:36:35.000 160 33334.88 361.26 2352.70 37.55 2011-06-09 06:36:36.000 160 33334.91 361.28 2352.69 37.55 2011-06-09 06:36:37.000 160 33334.87 361.30 2352.59 37.55 2011-06-09 06:36:38.000 160 33334.95 361.30 2352.58 37.55 2011-06-09 06:36:39.000 160 33334.95 361.34 2352.57 37.55 2011-06-09 06:36:40.000 160 33334.94 361.36 2352.57 37.55 2011-06-09 06:36:41.000 160 33335.06 361.36 2352.57 37.55 2011-06-09 06:36:42.000 160 33335.09 361.40 2352.60 37.55 2011-06-09 06:36:43.000 160 33335.08 361.40 2352.59 37.55 2011-06-09 06:36:44.000 160 33335.19 361.42 2352.54 37.55 2011-06-09 06:36:45.000 160 33335.20 361.38 2352.57 37.55 2011-06-09 06:36:46.000 160 33335.17 361.45 2352.48 37.55 2011-06-09 06:36:47.000 160 33335.25 361.40 2352.57 37.55 2011-06-09 06:36:48.000 160 33335.36 361.48 2352.51 37.55 2011-06-09 06:36:49.000 160 33335.24 361.47 2352.51 37.55 2011-06-09 06:36:50.000 160 33335.35 361.48 2352.53 37.55 2011-06-09 06:36:51.000 160 33335.29 361.49 2352.43 37.55 2011-06-09 06:36:52.000 160 33335.23 361.43 2352.41 37.55 2011-06-09 06:36:53.000 160 33335.31 361.48 2352.43 37.55 2011-06-09 06:36:54.000 160 33335.41 361.48 2352.39 37.55 2011-06-09 06:36:55.000 160 33335.36 361.44 2352.39 37.55 2011-06-09 06:36:56.000 160 33335.27 361.45 2352.38 37.55 2011-06-09 06:36:57.000 160 33335.38 361.44 2352.29 37.55 2011-06-09 06:36:58.000 160 33335.33 361.39 2352.36 37.55 2011-06-09 06:36:59.000 160 33335.31 361.44 2352.42 37.55 2011-06-09 06:37:00.000 160 33335.28 361.45 2352.33 37.55 2011-06-09 06:37:01.000 160 33335.27 361.41 2352.38 37.55 2011-06-09 06:37:02.000 160 33335.37 361.47 2352.22 37.55 2011-06-09 06:37:03.000 160 33335.32 361.42 2352.28 37.55 2011-06-09 06:37:04.000 160 33335.30 361.43 2352.26 37.55 2011-06-09 06:37:05.000 160 33335.32 361.42 2352.28 37.55 2011-06-09 06:37:06.000 160 33335.41 361.44 2352.23 37.55 2011-06-09 06:37:07.000 160 33335.28 361.42 2352.20 37.55 2011-06-09 06:37:08.000 160 33335.26 361.39 2352.17 37.55 2011-06-09 06:37:09.000 160 33335.37 361.40 2352.23 37.55 2011-06-09 06:37:10.000 160 33335.32 361.44 2352.23 37.55 2011-06-09 06:37:11.000 160 33335.42 361.40 2352.30 37.55 2011-06-09 06:37:12.000 160 33335.38 361.38 2352.29 37.55 2011-06-09 06:37:13.000 160 33335.35 361.42 2352.26 37.55 2011-06-09 06:37:14.000 160 33335.36 361.42 2352.24 37.55 2011-06-09 06:37:15.000 160 33335.36 361.45 2352.27 37.55 2011-06-09 06:37:16.000 160 33335.31 361.42 2352.25 37.55 2011-06-09 06:37:17.000 160 33335.43 361.42 2352.20 37.55 2011-06-09 06:37:18.000 160 33335.37 361.40 2352.23 37.55 2011-06-09 06:37:19.000 160 33335.42 361.42 2352.23 37.55 2011-06-09 06:37:20.000 160 33335.45 361.42 2352.12 37.55 2011-06-09 06:37:21.000 160 33335.43 361.38 2352.13 37.55 2011-06-09 06:37:22.000 160 33335.35 361.40 2352.18 37.55 2011-06-09 06:37:23.000 160 33335.39 361.36 2352.07 37.55 2011-06-09 06:37:24.000 160 33335.31 361.36 2352.05 37.55 2011-06-09 06:37:25.000 160 33335.32 361.35 2352.11 37.55 2011-06-09 06:37:26.000 160 33335.26 361.35 2352.12 37.55 2011-06-09 06:37:27.000 160 33335.32 361.34 2352.14 37.55 2011-06-09 06:37:28.000 160 33335.26 361.33 2352.13 37.55 2011-06-09 06:37:29.000 160 33335.23 361.34 2352.11 37.55 2011-06-09 06:37:30.000 160 33335.26 361.32 2352.11 37.55 2011-06-09 06:37:31.000 160 33335.20 361.28 2352.13 37.55 2011-06-09 06:37:32.000 160 33335.35 361.30 2352.11 37.55 2011-06-09 06:37:33.000 160 33335.23 361.28 2352.13 37.55 2011-06-09 06:37:34.000 160 33335.29 361.27 2352.11 37.55 2011-06-09 06:37:35.000 160 33335.28 361.35 2352.12 37.55 2011-06-09 06:37:36.000 160 33335.27 361.32 2352.18 37.55 2011-06-09 06:37:37.000 160 33335.31 361.33 2352.17 37.55 2011-06-09 06:37:38.000 160 33335.28 361.31 2352.14 37.55 2011-06-09 06:37:39.000 160 33335.26 361.31 2352.17 37.55 2011-06-09 06:37:40.000 160 33335.26 361.31 2351.99 37.55 2011-06-09 06:37:41.000 160 33335.28 361.27 2352.08 37.55 2011-06-09 06:37:42.000 160 33335.34 361.32 2352.10 37.55 2011-06-09 06:37:43.000 160 33335.31 361.31 2352.17 37.55 2011-06-09 06:37:44.000 160 33335.38 361.31 2352.04 37.55 2011-06-09 06:37:45.000 160 33335.36 361.30 2352.07 37.55 2011-06-09 06:37:46.000 160 33335.35 361.30 2352.06 37.55 2011-06-09 06:37:47.000 160 33335.32 361.35 2352.07 37.55 2011-06-09 06:37:48.000 160 33335.51 361.32 2352.05 37.55 2011-06-09 06:37:49.000 160 33335.37 361.35 2352.08 37.55 2011-06-09 06:37:50.000 160 33335.41 361.38 2352.01 37.55 2011-06-09 06:37:51.000 160 33335.33 361.32 2351.95 37.55 2011-06-09 06:37:52.000 160 33335.41 361.34 2351.91 37.55 2011-06-09 06:37:53.000 160 33335.42 361.31 2352.09 37.55 2011-06-09 06:37:54.000 160 33335.35 361.30 2352.08 37.55 2011-06-09 06:37:55.000 160 33335.28 361.31 2352.03 37.55 2011-06-09 06:37:56.000 160 33335.27 361.27 2351.93 37.55 2011-06-09 06:37:57.000 160 33335.28 361.27 2352.02 37.55 2011-06-09 06:37:58.000 160 33335.24 361.27 2351.93 37.55 2011-06-09 06:37:59.000 160 33335.31 361.23 2352.00 37.55 2011-06-09 06:38:00.000 160 33335.28 361.23 2351.97 37.55 2011-06-09 06:38:01.000 160 33335.14 361.21 2351.89 37.55 2011-06-09 06:38:02.000 160 33335.17 361.23 2351.93 37.55 2011-06-09 06:38:03.000 160 33335.11 361.23 2352.04 37.55 2011-06-09 06:38:04.000 160 33335.05 361.21 2351.89 37.55 2011-06-09 06:38:05.000 160 33335.09 361.24 2351.97 37.55 2011-06-09 06:38:06.000 160 33335.10 361.22 2351.93 37.55 2011-06-09 06:38:07.000 160 33335.08 361.21 2351.87 37.55 2011-06-09 06:38:08.000 160 33335.07 361.23 2352.08 37.55 2011-06-09 06:38:09.000 160 33335.04 361.19 2351.93 37.55 2011-06-09 06:38:10.000 160 33335.11 361.19 2351.95 37.55 2011-06-09 06:38:11.000 160 33334.92 361.17 2351.95 37.55 2011-06-09 06:38:12.000 160 33335.07 361.16 2351.98 37.55 2011-06-09 06:38:13.000 160 33334.96 361.15 2352.04 37.55 2011-06-09 06:38:14.000 160 33335.08 361.18 2351.95 37.55 2011-06-09 06:38:15.000 160 33335.08 361.17 2351.97 37.55 2011-06-09 06:38:16.000 160 33334.98 361.22 2352.03 37.55 2011-06-09 06:38:17.000 160 33335.09 361.18 2351.95 37.55 2011-06-09 06:38:18.000 160 33335.04 361.25 2351.95 37.55 2011-06-09 06:38:19.000 160 33335.08 361.21 2351.97 37.55 2011-06-09 06:38:20.000 160 33335.10 361.20 2352.00 37.55 2011-06-09 06:38:21.000 160 33335.07 361.20 2352.01 37.55 2011-06-09 06:38:22.000 160 33335.02 361.20 2352.08 37.55 2011-06-09 06:38:23.000 160 33335.18 361.21 2351.95 37.55 2011-06-09 06:38:24.000 160 33335.14 361.23 2351.98 37.55 2011-06-09 06:38:25.000 160 33335.17 361.18 2351.91 37.55 2011-06-09 06:38:26.000 160 33335.09 361.23 2351.94 37.55 2011-06-09 06:38:27.000 160 33335.11 361.18 2351.91 37.55 2011-06-09 06:38:28.000 160 33335.08 361.22 2351.91 37.55 2011-06-09 06:38:29.000 160 33335.00 361.19 2351.99 37.55 2011-06-09 06:38:30.000 160 33335.16 361.25 2351.91 37.55 2011-06-09 06:38:31.000 160 33335.06 361.18 2351.92 37.55 2011-06-09 06:38:32.000 160 33334.99 361.21 2351.95 37.55 2011-06-09 06:38:33.000 160 33335.10 361.21 2351.90 37.55 2011-06-09 06:38:34.000 160 33335.10 361.23 2351.91 37.55 2011-06-09 06:38:35.000 160 33334.93 361.20 2351.94 37.55 2011-06-09 06:38:36.000 160 33335.05 361.21 2351.89 37.55 2011-06-09 06:38:37.000 160 33335.00 361.21 2351.85 37.55 2011-06-09 06:38:38.000 160 33335.00 361.19 2351.83 37.55 2011-06-09 06:38:39.000 160 33334.95 361.21 2351.83 37.55 2011-06-09 06:38:40.000 160 33334.82 361.22 2351.90 37.55 2011-06-09 06:38:41.000 160 33334.96 361.20 2351.91 37.55 2011-06-09 06:38:42.000 160 33334.90 361.24 2351.97 37.55 2011-06-09 06:38:43.000 160 33334.94 361.24 2351.91 37.55 2011-06-09 06:38:44.000 160 33334.88 361.24 2352.02 37.55 2011-06-09 06:38:45.000 160 33334.92 361.23 2351.95 37.55 2011-06-09 06:38:46.000 160 33334.76 361.23 2351.94 37.55 2011-06-09 06:38:47.000 160 33334.85 361.24 2351.86 37.55 2011-06-09 06:38:48.000 160 33334.88 361.23 2351.92 37.55 2011-06-09 06:38:49.000 160 33334.82 361.25 2351.84 37.55 2011-06-09 06:38:50.000 160 33334.89 361.28 2351.89 37.55 2011-06-09 06:38:51.000 160 33334.84 361.26 2351.86 37.55 2011-06-09 06:38:52.000 160 33334.82 361.29 2351.93 37.55 2011-06-09 06:38:53.000 160 33334.91 361.32 2351.93 37.55 2011-06-09 06:38:54.000 160 33334.83 361.30 2351.97 37.55 2011-06-09 06:38:55.000 160 33334.81 361.26 2351.92 37.55 2011-06-09 06:38:56.000 160 33334.79 361.26 2351.83 37.55 2011-06-09 06:38:57.000 160 33334.91 361.30 2351.93 37.55 2011-06-09 06:38:58.000 160 33334.85 361.33 2351.98 37.55 2011-06-09 06:38:59.000 160 33334.96 361.34 2351.92 37.55 2011-06-09 06:39:00.000 160 33334.88 361.32 2351.93 37.55 2011-06-09 06:39:01.000 160 33334.93 361.32 2351.95 37.55 2011-06-09 06:39:02.000 160 33334.91 361.31 2351.99 37.55 2011-06-09 06:39:03.000 160 33334.92 361.33 2352.01 37.55 2011-06-09 06:39:04.000 160 33334.96 361.35 2351.97 37.55 2011-06-09 06:39:05.000 160 33334.90 361.34 2351.89 37.55 2011-06-09 06:39:06.000 160 33334.78 361.37 2351.98 37.55 2011-06-09 06:39:07.000 160 33334.87 361.32 2351.93 37.55 2011-06-09 06:39:08.000 160 33334.91 361.32 2351.95 37.55 2011-06-09 06:39:09.000 160 33334.88 361.35 2351.90 37.55 2011-06-09 06:39:10.000 160 33334.88 361.33 2352.00 37.55 2011-06-09 06:39:11.000 160 33334.95 361.37 2351.97 37.55 2011-06-09 06:39:12.000 160 33334.93 361.37 2351.95 37.55 2011-06-09 06:39:13.000 160 33335.04 361.40 2351.92 37.55 2011-06-09 06:39:14.000 160 33334.91 361.39 2351.90 37.55 2011-06-09 06:39:15.000 160 33334.99 361.47 2351.91 37.55 2011-06-09 06:39:16.000 160 33334.99 361.43 2351.83 37.55 2011-06-09 06:39:17.000 160 33335.07 361.41 2351.85 37.55 2011-06-09 06:39:18.000 160 33334.94 361.40 2351.82 37.55 2011-06-09 06:39:19.000 160 33335.04 361.45 2351.86 37.55 2011-06-09 06:39:20.000 160 33334.98 361.44 2351.92 37.55 2011-06-09 06:39:21.000 160 33334.96 361.41 2351.90 37.55 2011-06-09 06:39:22.000 160 33334.98 361.44 2351.85 37.55 2011-06-09 06:39:23.000 160 33334.91 361.38 2351.80 37.55 2011-06-09 06:39:24.000 160 33334.95 361.41 2351.85 37.55 2011-06-09 06:39:25.000 160 33335.00 361.42 2351.93 37.55 2011-06-09 06:39:26.000 160 33335.01 361.40 2351.92 37.55 2011-06-09 06:39:27.000 160 33334.98 361.42 2351.87 37.55 2011-06-09 06:39:28.000 160 33334.86 361.38 2351.83 37.55 2011-06-09 06:39:29.000 160 33334.97 361.36 2351.88 37.55 2011-06-09 06:39:30.000 160 33334.86 361.37 2351.78 37.55 2011-06-09 06:39:31.000 160 33334.93 361.39 2351.90 37.55 2011-06-09 06:39:32.000 160 33334.89 361.33 2351.88 37.55 2011-06-09 06:39:33.000 160 33334.82 361.37 2351.88 37.55 2011-06-09 06:39:34.000 160 33334.80 361.35 2351.90 37.55 2011-06-09 06:39:35.000 160 33334.89 361.28 2351.88 37.55 2011-06-09 06:39:36.000 160 33334.86 361.29 2351.87 37.55 2011-06-09 06:39:37.000 160 33334.88 361.29 2351.90 37.55 2011-06-09 06:39:38.000 160 33334.78 361.30 2351.89 37.55 2011-06-09 06:39:39.000 160 33334.91 361.29 2351.77 37.55 2011-06-09 06:39:40.000 160 33334.91 361.26 2351.90 37.55 2011-06-09 06:39:41.000 160 33334.82 361.32 2351.84 37.55 2011-06-09 06:39:42.000 160 33334.78 361.32 2351.81 37.55 2011-06-09 06:39:43.000 160 33334.90 361.34 2351.86 37.55 2011-06-09 06:39:44.000 160 33334.82 361.34 2351.89 37.55 2011-06-09 06:39:45.000 160 33334.91 361.33 2351.80 37.55 2011-06-09 06:39:46.000 160 33334.90 361.36 2351.78 37.55 2011-06-09 06:39:47.000 160 33334.89 361.35 2351.90 37.55 2011-06-09 06:39:48.000 160 33334.93 361.37 2351.86 37.55 2011-06-09 06:39:49.000 160 33335.00 361.40 2351.87 37.55 2011-06-09 06:39:50.000 160 33334.93 361.43 2351.86 37.55 2011-06-09 06:39:51.000 160 33335.04 361.42 2351.89 37.55 2011-06-09 06:39:52.000 160 33335.03 361.44 2351.78 37.55 2011-06-09 06:39:53.000 160 33334.97 361.45 2351.84 37.55 2011-06-09 06:39:54.000 160 33334.93 361.40 2351.88 37.55 2011-06-09 06:39:55.000 160 33335.00 361.45 2351.82 37.55 2011-06-09 06:39:56.000 160 33335.02 361.44 2351.77 37.55 2011-06-09 06:39:57.000 160 33335.03 361.46 2351.80 37.55 2011-06-09 06:39:58.000 160 33335.11 361.43 2351.74 37.55 2011-06-09 06:39:59.000 160 33335.13 361.44 2351.82 37.55 2011-06-09 06:40:00.000 160 33335.10 361.49 2351.74 37.55 2011-06-09 06:40:01.000 160 33335.12 361.48 2351.78 37.55 2011-06-09 06:40:02.000 160 33335.10 361.48 2351.74 37.55 2011-06-09 06:40:03.000 160 33335.00 361.47 2351.80 37.55 2011-06-09 06:40:04.000 160 33334.98 361.43 2351.74 37.55 2011-06-09 06:40:05.000 160 33334.99 361.44 2351.70 37.55 2011-06-09 06:40:06.000 160 33335.06 361.44 2351.71 37.55 2011-06-09 06:40:07.000 160 33335.13 361.40 2351.73 37.55 2011-06-09 06:40:08.000 160 33335.06 361.39 2351.64 37.55 2011-06-09 06:40:09.000 160 33335.06 361.47 2351.67 37.55 2011-06-09 06:40:10.000 160 33335.10 361.46 2351.67 37.55 2011-06-09 06:40:11.000 160 33335.04 361.46 2351.72 37.55 2011-06-09 06:40:12.000 160 33335.06 361.44 2351.67 37.55 2011-06-09 06:40:13.000 160 33335.16 361.44 2351.64 37.55 2011-06-09 06:40:14.000 160 33335.11 361.46 2351.66 37.55 2011-06-09 06:40:15.000 160 33335.17 361.46 2351.75 37.55 2011-06-09 06:40:16.000 160 33335.25 361.51 2351.61 37.55 2011-06-09 06:40:17.000 160 33335.21 361.50 2351.72 37.55 2011-06-09 06:40:18.000 160 33335.21 361.52 2351.76 37.55 2011-06-09 06:40:19.000 160 33335.29 361.54 2351.72 37.55 2011-06-09 06:40:20.000 160 33335.28 361.57 2351.64 37.55 2011-06-09 06:40:21.000 160 33335.36 361.57 2351.63 37.55 2011-06-09 06:40:22.000 160 33335.39 361.61 2351.69 37.55 2011-06-09 06:40:23.000 160 33335.36 361.61 2351.67 37.55 2011-06-09 06:40:24.000 160 33335.37 361.63 2351.68 37.55 2011-06-09 06:40:25.000 160 33335.35 361.62 2351.61 37.55 2011-06-09 06:40:26.000 160 33335.36 361.62 2351.57 37.55 2011-06-09 06:40:27.000 160 33335.45 361.68 2351.62 37.55 2011-06-09 06:40:28.000 160 33335.44 361.65 2351.59 37.55 2011-06-09 06:40:29.000 160 33335.51 361.67 2351.55 37.55 2011-06-09 06:40:30.000 160 33335.58 361.66 2351.61 37.55 2011-06-09 06:40:31.000 160 33335.43 361.68 2351.60 37.55 2011-06-09 06:40:32.000 160 33335.50 361.70 2351.57 37.55 2011-06-09 06:40:33.000 160 33335.53 361.71 2351.55 37.55 2011-06-09 06:40:34.000 160 33335.54 361.66 2351.53 37.55 2011-06-09 06:40:35.000 160 33335.44 361.65 2351.57 37.55 2011-06-09 06:40:36.000 160 33335.60 361.60 2351.54 37.55 2011-06-09 06:40:37.000 160 33335.52 361.68 2351.49 37.55 2011-06-09 06:40:38.000 160 33335.54 361.66 2351.48 37.55 2011-06-09 06:40:39.000 160 33335.51 361.67 2351.54 37.55 2011-06-09 06:40:40.000 160 33335.50 361.66 2351.51 37.55 2011-06-09 06:40:41.000 160 33335.39 361.67 2351.54 37.55 2011-06-09 06:40:42.000 160 33335.48 361.66 2351.44 37.55 2011-06-09 06:40:43.000 160 33335.45 361.65 2351.51 37.55 2011-06-09 06:40:44.000 160 33335.45 361.68 2351.49 37.55 2011-06-09 06:40:45.000 160 33335.47 361.67 2351.50 37.55 2011-06-09 06:40:46.000 160 33335.48 361.69 2351.45 37.55 2011-06-09 06:40:47.000 160 33335.55 361.67 2351.43 37.55 2011-06-09 06:40:48.000 160 33335.45 361.68 2351.43 37.55 2011-06-09 06:40:49.000 160 33335.50 361.70 2351.44 37.55 2011-06-09 06:40:50.000 160 33335.45 361.70 2351.46 37.55 2011-06-09 06:40:51.000 160 33335.50 361.71 2351.45 37.55 2011-06-09 06:40:52.000 160 33335.51 361.76 2351.48 37.55 2011-06-09 06:40:53.000 160 33335.54 361.72 2351.44 37.55 2011-06-09 06:40:54.000 160 33335.59 361.75 2351.38 37.55 2011-06-09 06:40:55.000 160 33335.53 361.75 2351.46 37.55 2011-06-09 06:40:56.000 160 33335.47 361.76 2351.44 37.55 2011-06-09 06:40:57.000 160 33335.56 361.78 2351.45 37.55 2011-06-09 06:40:58.000 160 33335.54 361.80 2351.45 37.55 2011-06-09 06:40:59.000 160 33335.67 361.76 2351.39 37.55 2011-06-09 06:41:00.000 160 33335.53 361.80 2351.42 37.55 2011-06-09 06:41:01.000 160 33335.67 361.82 2351.45 37.55 2011-06-09 06:41:02.000 160 33335.51 361.80 2351.46 37.55 2011-06-09 06:41:03.000 160 33335.58 361.81 2351.42 37.55 2011-06-09 06:41:04.000 160 33335.58 361.83 2351.43 37.55 2011-06-09 06:41:05.000 160 33335.57 361.83 2351.30 37.55 2011-06-09 06:41:06.000 160 33335.64 361.83 2351.48 37.55 2011-06-09 06:41:07.000 160 33335.56 361.82 2351.38 37.55 2011-06-09 06:41:08.000 160 33335.61 361.86 2351.37 37.55 2011-06-09 06:41:09.000 160 33335.65 361.90 2351.43 37.55 2011-06-09 06:41:10.000 160 33335.67 361.89 2351.31 37.55 2011-06-09 06:41:11.000 160 33335.63 361.86 2351.39 37.55 2011-06-09 06:41:12.000 160 33335.69 361.88 2351.38 37.55 2011-06-09 06:41:13.000 160 33335.74 361.90 2351.39 37.55 2011-06-09 06:41:14.000 160 33335.62 361.91 2351.42 37.55 2011-06-09 06:41:15.000 160 33335.72 361.95 2351.39 37.55 2011-06-09 06:41:16.000 160 33335.69 361.92 2351.35 37.55 2011-06-09 06:41:17.000 160 33335.73 361.89 2351.38 37.55 2011-06-09 06:41:18.000 160 33335.78 361.93 2351.40 37.55 2011-06-09 06:41:19.000 160 33335.75 361.95 2351.34 37.55 2011-06-09 06:41:20.000 160 33335.81 361.94 2351.37 37.55 2011-06-09 06:41:21.000 160 33335.82 361.97 2351.41 37.55 2011-06-09 06:41:22.000 160 33335.81 361.98 2351.31 37.55 2011-06-09 06:41:23.000 160 33335.80 362.00 2351.33 37.55 2011-06-09 06:41:24.000 160 33335.83 361.98 2351.42 37.55 2011-06-09 06:41:25.000 160 33335.75 362.00 2351.24 37.55 2011-06-09 06:41:26.000 160 33335.77 362.00 2351.29 37.55 2011-06-09 06:41:27.000 160 33335.81 361.98 2351.33 37.55 2011-06-09 06:41:28.000 160 33335.83 362.00 2351.39 37.55 2011-06-09 06:41:29.000 160 33335.98 362.06 2351.36 37.55 2011-06-09 06:41:30.000 160 33335.81 361.98 2351.32 37.55 2011-06-09 06:41:31.000 160 33336.00 362.05 2351.38 37.55 2011-06-09 06:41:32.000 160 33335.96 362.05 2351.35 37.55 2011-06-09 06:41:33.000 160 33335.93 362.00 2351.36 37.55 2011-06-09 06:41:34.000 160 33335.99 362.03 2351.34 37.55 2011-06-09 06:41:35.000 160 33335.89 362.06 2351.41 37.55 2011-06-09 06:41:36.000 160 33335.98 362.00 2351.31 37.55 2011-06-09 06:41:37.000 160 33336.00 362.04 2351.32 37.55 2011-06-09 06:41:38.000 160 33336.00 362.06 2351.36 37.55 2011-06-09 06:41:39.000 160 33336.12 362.09 2351.27 37.55 2011-06-09 06:41:40.000 160 33336.03 362.07 2351.30 37.55 2011-06-09 06:41:41.000 160 33336.19 362.12 2351.26 37.55 2011-06-09 06:41:42.000 160 33336.10 362.11 2351.22 37.55 2011-06-09 06:41:43.000 160 33336.14 362.15 2351.30 37.55 2011-06-09 06:41:44.000 160 33336.16 362.14 2351.26 37.55 2011-06-09 06:41:45.000 160 33336.23 362.13 2351.26 37.55 2011-06-09 06:41:46.000 160 33336.18 362.17 2351.20 37.55 2011-06-09 06:41:47.000 160 33336.18 362.17 2351.25 37.55 2011-06-09 06:41:48.000 160 33336.15 362.21 2351.18 37.55 2011-06-09 06:41:49.000 160 33336.23 362.21 2351.19 37.55 2011-06-09 06:41:50.000 160 33336.25 362.21 2351.15 37.55 2011-06-09 06:41:51.000 160 33336.22 362.21 2351.14 37.55 2011-06-09 06:41:52.000 160 33336.31 362.23 2351.22 37.55 2011-06-09 06:41:53.000 160 33336.34 362.20 2351.20 37.55 2011-06-09 06:41:54.000 160 33336.20 362.22 2351.21 37.55 2011-06-09 06:41:55.000 160 33336.22 362.25 2351.07 37.55 2011-06-09 06:41:56.000 160 33336.19 362.28 2351.08 37.55 2011-06-09 06:41:57.000 160 33336.13 362.27 2351.10 37.55 2011-06-09 06:41:58.000 160 33336.18 362.24 2351.11 37.55 2011-06-09 06:41:59.000 160 33336.18 362.22 2351.15 37.55 2011-06-09 06:42:00.000 160 33336.21 362.21 2351.08 37.55 2011-06-09 06:42:01.000 160 33336.20 362.21 2351.02 37.55 2011-06-09 06:42:02.000 160 33336.11 362.21 2351.01 37.55 2011-06-09 06:42:03.000 160 33336.05 362.23 2351.08 37.55 2011-06-09 06:42:04.000 160 33336.17 362.20 2351.16 37.55 2011-06-09 06:42:05.000 160 33336.15 362.19 2351.07 37.55 2011-06-09 06:42:06.000 160 33336.13 362.19 2351.09 37.55 2011-06-09 06:42:07.000 160 33336.10 362.15 2351.08 37.55 2011-06-09 06:42:08.000 160 33336.09 362.16 2351.08 37.55 2011-06-09 06:42:09.000 160 33336.13 362.22 2351.02 37.55 2011-06-09 06:42:10.000 160 33336.12 362.22 2351.07 37.55 2011-06-09 06:42:11.000 160 33336.31 362.19 2351.11 37.55 2011-06-09 06:42:12.000 160 33336.22 362.21 2351.12 37.55 2011-06-09 06:42:13.000 160 33336.33 362.21 2351.02 37.55 2011-06-09 06:42:14.000 160 33336.24 362.22 2351.04 37.55 2011-06-09 06:42:15.000 160 33336.31 362.19 2351.12 37.55 2011-06-09 06:42:16.000 160 33336.31 362.20 2351.09 37.55 2011-06-09 06:42:17.000 160 33336.38 362.20 2351.08 37.55 2011-06-09 06:42:18.000 160 33336.35 362.27 2351.14 37.55 2011-06-09 06:42:19.000 160 33336.39 362.26 2351.04 37.55 2011-06-09 06:42:20.000 160 33336.43 362.26 2351.15 37.55 2011-06-09 06:42:21.000 160 33336.46 362.26 2351.09 37.55 2011-06-09 06:42:22.000 160 33336.47 362.25 2351.08 37.55 2011-06-09 06:42:23.000 160 33336.44 362.25 2351.09 37.55 2011-06-09 06:42:24.000 160 33336.45 362.25 2351.08 37.55 2011-06-09 06:42:25.000 160 33336.40 362.31 2351.01 37.55 2011-06-09 06:42:26.000 160 33336.47 362.28 2351.01 37.55 2011-06-09 06:42:27.000 160 33336.46 362.32 2350.93 37.55 2011-06-09 06:42:28.000 160 33336.46 362.23 2351.02 37.55 2011-06-09 06:42:29.000 160 33336.40 362.28 2351.01 37.55 2011-06-09 06:42:30.000 160 33336.43 362.26 2350.98 37.55 2011-06-09 06:42:31.000 160 33336.42 362.29 2350.94 37.55 2011-06-09 06:42:32.000 160 33336.43 362.28 2350.97 37.55 2011-06-09 06:42:33.000 160 33336.46 362.29 2350.87 37.55 2011-06-09 06:42:34.000 160 33336.37 362.28 2350.98 37.55 2011-06-09 06:42:35.000 160 33336.43 362.25 2350.95 37.55 2011-06-09 06:42:36.000 160 33336.31 362.24 2350.95 37.55 2011-06-09 06:42:37.000 160 33336.37 362.21 2351.07 37.55 2011-06-09 06:42:38.000 160 33336.32 362.21 2351.02 37.55 2011-06-09 06:42:39.000 160 33336.25 362.19 2350.98 37.55 2011-06-09 06:42:40.000 160 33336.29 362.21 2350.92 37.55 2011-06-09 06:42:41.000 160 33336.26 362.20 2350.95 37.55 2011-06-09 06:42:42.000 160 33336.25 362.18 2350.94 37.55 2011-06-09 06:42:43.000 160 33336.32 362.15 2350.93 37.55 2011-06-09 06:42:44.000 160 33336.25 362.16 2350.91 37.55 2011-06-09 06:42:45.000 160 33336.25 362.17 2350.92 37.55 2011-06-09 06:42:46.000 160 33336.25 362.12 2351.04 37.55 2011-06-09 06:42:47.000 160 33336.21 362.19 2350.98 37.55 2011-06-09 06:42:48.000 160 33336.22 362.14 2351.05 37.55 2011-06-09 06:42:49.000 160 33336.27 362.13 2350.91 37.55 2011-06-09 06:42:50.000 160 33336.24 362.12 2350.92 37.55 2011-06-09 06:42:51.000 160 33336.22 362.17 2351.00 37.55 2011-06-09 06:42:52.000 160 33336.29 362.13 2350.96 37.55 2011-06-09 06:42:53.000 160 33336.28 362.13 2350.93 37.55 2011-06-09 06:42:54.000 160 33336.27 362.14 2350.95 37.55 2011-06-09 06:42:55.000 160 33336.35 362.18 2351.08 37.55 2011-06-09 06:42:56.000 160 33336.29 362.18 2351.02 37.55 2011-06-09 06:42:57.000 160 33336.35 362.18 2350.99 37.55 2011-06-09 06:42:58.000 160 33336.34 362.21 2351.05 37.55 2011-06-09 06:42:59.000 160 33336.29 362.19 2350.92 37.55 2011-06-09 06:43:00.000 160 33336.30 362.19 2350.92 37.55 2011-06-09 06:43:01.000 160 33336.31 362.22 2350.85 37.55 2011-06-09 06:43:02.000 160 33336.29 362.21 2350.92 37.55 2011-06-09 06:43:03.000 160 33336.37 362.25 2350.95 37.55 2011-06-09 06:43:04.000 160 33336.30 362.21 2350.96 37.55 2011-06-09 06:43:05.000 160 33336.22 362.22 2350.90 37.55 2011-06-09 06:43:06.000 160 33336.19 362.17 2350.87 37.55 2011-06-09 06:43:07.000 160 33336.24 362.15 2350.87 37.55 2011-06-09 06:43:08.000 160 33336.23 362.13 2350.86 37.55 2011-06-09 06:43:09.000 160 33336.16 362.14 2350.92 37.55 2011-06-09 06:43:10.000 160 33336.09 362.14 2350.82 37.55 2011-06-09 06:43:11.000 160 33336.14 362.11 2350.81 37.55 2011-06-09 06:43:12.000 160 33336.15 362.17 2350.89 37.55 2011-06-09 06:43:13.000 160 33335.99 362.14 2350.94 37.55 2011-06-09 06:43:14.000 160 33336.08 362.13 2350.95 37.55 2011-06-09 06:43:15.000 160 33336.04 362.12 2350.91 37.55 2011-06-09 06:43:16.000 160 33336.00 362.13 2350.90 37.55 2011-06-09 06:43:17.000 160 33335.97 362.09 2350.96 37.55 2011-06-09 06:43:18.000 160 33335.99 362.08 2350.79 37.55 2011-06-09 06:43:19.000 160 33336.04 362.09 2350.94 37.55 2011-06-09 06:43:20.000 160 33335.94 362.09 2350.92 37.55 2011-06-09 06:43:21.000 160 33335.94 362.08 2350.99 37.55 2011-06-09 06:43:22.000 160 33335.91 362.07 2350.95 37.55 2011-06-09 06:43:23.000 160 33335.98 362.11 2350.87 37.55 2011-06-09 06:43:24.000 160 33336.04 362.09 2350.94 37.55 2011-06-09 06:43:25.000 160 33335.88 362.09 2350.95 37.55 2011-06-09 06:43:26.000 160 33336.01 362.06 2350.98 37.55 2011-06-09 06:43:27.000 160 33335.91 362.12 2350.95 37.55 2011-06-09 06:43:28.000 160 33336.00 362.11 2350.99 37.55 2011-06-09 06:43:29.000 160 33336.00 362.09 2350.90 37.55 2011-06-09 06:43:30.000 160 33336.02 362.14 2350.89 37.55 2011-06-09 06:43:31.000 160 33336.00 362.12 2350.98 37.55 2011-06-09 06:43:32.000 160 33336.04 362.13 2350.99 37.55 2011-06-09 06:43:33.000 160 33336.05 362.21 2350.95 37.55 2011-06-09 06:43:34.000 160 33336.08 362.20 2350.99 37.55 2011-06-09 06:43:35.000 160 33336.00 362.15 2350.93 37.55 2011-06-09 06:43:36.000 160 33335.98 362.17 2350.89 37.55 2011-06-09 06:43:37.000 160 33335.97 362.17 2350.96 37.55 2011-06-09 06:43:38.000 160 33336.10 362.20 2350.95 37.55 2011-06-09 06:43:39.000 160 33335.97 362.18 2350.89 37.55 2011-06-09 06:43:40.000 160 33335.98 362.19 2350.96 37.55 2011-06-09 06:43:41.000 160 33336.01 362.17 2350.95 37.55 2011-06-09 06:43:42.000 160 33335.90 362.17 2350.93 37.55 2011-06-09 06:43:43.000 160 33335.98 362.16 2350.95 37.55 2011-06-09 06:43:44.000 160 33335.90 362.14 2350.86 37.55 2011-06-09 06:43:45.000 160 33335.94 362.15 2350.87 37.55 2011-06-09 06:43:46.000 160 33335.86 362.18 2350.99 37.55 2011-06-09 06:43:47.000 160 33335.86 362.15 2350.89 37.55 2011-06-09 06:43:48.000 160 33335.90 362.14 2350.93 37.55 2011-06-09 06:43:49.000 160 33335.98 362.13 2350.92 37.55 2011-06-09 06:43:50.000 160 33335.89 362.12 2350.92 37.55 2011-06-09 06:43:51.000 160 33335.77 362.12 2350.95 37.55 2011-06-09 06:43:52.000 160 33335.89 362.11 2350.89 37.55 2011-06-09 06:43:53.000 160 33335.93 362.11 2350.97 37.55 2011-06-09 06:43:54.000 160 33335.92 362.15 2350.84 37.55 2011-06-09 06:43:55.000 160 33335.96 362.10 2351.01 37.55 2011-06-09 06:43:56.000 160 33335.84 362.11 2350.97 37.55 2011-06-09 06:43:57.000 160 33335.81 362.13 2350.99 37.55 2011-06-09 06:43:58.000 160 33335.86 362.13 2351.02 37.55 2011-06-09 06:43:59.000 160 33335.78 362.13 2350.94 37.55 2011-06-09 06:44:00.000 160 33335.91 362.10 2350.95 37.55 2011-06-09 06:44:01.000 160 33335.79 362.12 2350.99 37.55 2011-06-09 06:44:02.000 160 33335.73 362.11 2350.96 37.55 2011-06-09 06:44:03.000 160 33335.80 362.19 2350.98 37.55 2011-06-09 06:44:04.000 160 33335.84 362.13 2350.95 37.55 2011-06-09 06:44:05.000 160 33335.69 362.12 2351.05 37.55 2011-06-09 06:44:06.000 160 33335.80 362.14 2350.98 37.55 2011-06-09 06:44:07.000 160 33335.84 362.13 2350.95 37.55 2011-06-09 06:44:08.000 160 33335.78 362.15 2350.99 37.55 2011-06-09 06:44:09.000 160 33335.75 362.15 2350.96 37.55 2011-06-09 06:44:10.000 160 33335.73 362.14 2350.97 37.55 2011-06-09 06:44:11.000 160 33335.73 362.17 2351.07 37.55 2011-06-09 06:44:12.000 160 33335.61 362.21 2350.92 37.55 2011-06-09 06:44:13.000 160 33335.63 362.15 2350.87 37.55 2011-06-09 06:44:14.000 160 33335.59 362.13 2350.83 37.55 2011-06-09 06:44:15.000 160 33335.64 362.19 2350.91 37.55 2011-06-09 06:44:16.000 160 33335.59 362.19 2351.00 37.55 2011-06-09 06:44:17.000 160 33335.73 362.17 2350.92 37.55 2011-06-09 06:44:18.000 160 33335.53 362.18 2350.96 37.55 2011-06-09 06:44:19.000 160 33335.56 362.15 2350.96 37.55 2011-06-09 06:44:20.000 160 33335.57 362.15 2350.96 37.55 2011-06-09 06:44:21.000 160 33335.54 362.17 2350.95 37.55 2011-06-09 06:44:22.000 160 33335.58 362.16 2350.97 37.55 2011-06-09 06:44:23.000 160 33335.58 362.13 2350.92 37.55 2011-06-09 06:44:24.000 160 33335.58 362.17 2351.01 37.55 2011-06-09 06:44:25.000 160 33335.54 362.14 2350.96 37.55 2011-06-09 06:44:26.000 160 33335.60 362.14 2350.96 37.55 2011-06-09 06:44:27.000 160 33335.60 362.11 2351.01 37.55 2011-06-09 06:44:28.000 160 33335.63 362.14 2350.98 37.55 2011-06-09 06:44:29.000 160 33335.60 362.16 2350.96 37.55 2011-06-09 06:44:30.000 160 33335.62 362.15 2350.97 37.55 2011-06-09 06:44:31.000 160 33335.62 362.15 2350.93 37.55 2011-06-09 06:44:32.000 160 33335.66 362.16 2350.93 37.55 2011-06-09 06:44:33.000 160 33335.60 362.14 2351.05 37.55 2011-06-09 06:44:34.000 160 33335.59 362.13 2351.01 37.55 2011-06-09 06:44:35.000 160 33335.63 362.12 2350.96 37.55 2011-06-09 06:44:36.000 160 33335.56 362.08 2351.05 37.55 2011-06-09 06:44:37.000 160 33335.61 362.12 2351.02 37.55 2011-06-09 06:44:38.000 160 33335.58 362.11 2351.02 37.55 2011-06-09 06:44:39.000 160 33335.61 362.11 2350.98 37.55 2011-06-09 06:44:40.000 160 33335.61 362.11 2351.06 37.55 2011-06-09 06:44:41.000 160 33335.58 362.16 2351.09 37.55 2011-06-09 06:44:42.000 160 33335.61 362.12 2351.00 37.55 2011-06-09 06:44:43.000 160 33335.69 362.17 2350.96 37.55 2011-06-09 06:44:44.000 160 33335.61 362.12 2351.01 37.55 2011-06-09 06:44:45.000 160 33335.68 362.14 2350.99 37.55 2011-06-09 06:44:46.000 160 33335.59 362.12 2351.05 37.55 2011-06-09 06:44:47.000 160 33335.56 362.21 2350.93 37.55 2011-06-09 06:44:48.000 160 33335.61 362.19 2351.01 37.55 2011-06-09 06:44:49.000 160 33335.68 362.20 2350.95 37.55 2011-06-09 06:44:50.000 160 33335.68 362.18 2350.93 37.55 2011-06-09 06:44:51.000 160 33335.63 362.17 2351.05 37.55 2011-06-09 06:44:52.000 160 33335.60 362.16 2350.92 37.55 2011-06-09 06:44:53.000 160 33335.57 362.22 2350.90 37.55 2011-06-09 06:44:54.000 160 33335.63 362.19 2350.98 37.55 2011-06-09 06:44:55.000 160 33335.56 362.15 2350.95 37.55 2011-06-09 06:44:56.000 160 33335.60 362.18 2350.93 37.55 2011-06-09 06:44:57.000 160 33335.68 362.15 2350.95 37.55 2011-06-09 06:44:58.000 160 33335.66 362.18 2351.01 37.55 2011-06-09 06:44:59.000 160 33335.51 362.16 2350.93 37.55 2011-06-09 06:45:00.000 160 33335.56 362.17 2351.02 37.55 2011-06-09 06:45:01.000 160 33335.36 362.13 2350.95 37.55 2011-06-09 06:45:02.000 160 33335.51 362.12 2350.92 37.55 2011-06-09 06:45:03.000 160 33335.60 362.15 2350.86 37.55 2011-06-09 06:45:04.000 160 33335.50 362.08 2350.92 37.55 2011-06-09 06:45:05.000 160 33335.53 362.07 2350.92 37.55 2011-06-09 06:45:06.000 160 33335.42 362.09 2350.96 37.55 2011-06-09 06:45:07.000 160 33335.41 362.08 2350.94 37.55 2011-06-09 06:45:08.000 160 33335.41 362.09 2350.89 37.55 2011-06-09 06:45:09.000 160 33335.36 362.06 2350.92 37.55 2011-06-09 06:45:10.000 160 33335.36 362.06 2350.95 37.55 2011-06-09 06:45:11.000 160 33335.45 362.04 2350.90 37.55 2011-06-09 06:45:12.000 160 33335.42 362.08 2351.00 37.55 2011-06-09 06:45:13.000 160 33335.53 362.02 2350.94 37.55 2011-06-09 06:45:14.000 160 33335.39 362.03 2350.99 37.55 2011-06-09 06:45:15.000 160 33335.37 362.01 2350.92 37.55 2011-06-09 06:45:16.000 160 33335.42 362.04 2351.10 37.55 2011-06-09 06:45:17.000 160 33335.48 362.05 2350.93 37.55 2011-06-09 06:45:18.000 160 33335.50 362.08 2350.96 37.55 2011-06-09 06:45:19.000 160 33335.47 362.06 2350.94 37.55 2011-06-09 06:45:20.000 160 33335.42 362.07 2350.93 37.55 2011-06-09 06:45:21.000 160 33335.50 362.10 2350.98 37.55 2011-06-09 06:45:22.000 160 33335.44 362.14 2351.01 37.55 2011-06-09 06:45:23.000 160 33335.42 362.14 2350.95 37.55 2011-06-09 06:45:24.000 160 33335.45 362.11 2350.97 37.55 2011-06-09 06:45:25.000 160 33335.48 362.11 2351.00 37.55 2011-06-09 06:45:26.000 160 33335.47 362.10 2350.99 37.55 2011-06-09 06:45:27.000 160 33335.51 362.11 2351.03 37.55 2011-06-09 06:45:28.000 160 33335.40 362.05 2350.92 37.55 2011-06-09 06:45:29.000 160 33335.42 362.05 2350.97 37.55 2011-06-09 06:45:30.000 160 33335.35 362.05 2350.95 37.55 2011-06-09 06:45:31.000 160 33335.57 362.07 2351.11 37.55 2011-06-09 06:45:32.000 160 33335.39 362.04 2350.98 37.55 2011-06-09 06:45:33.000 160 33335.40 362.11 2350.88 37.55 2011-06-09 06:45:34.000 160 33335.40 362.07 2350.96 37.55 2011-06-09 06:45:35.000 160 33335.39 362.07 2350.91 37.55 2011-06-09 06:45:36.000 160 33335.32 362.05 2350.95 37.55 2011-06-09 06:45:37.000 160 33335.37 362.04 2350.92 37.55 2011-06-09 06:45:38.000 160 33335.30 362.00 2350.89 37.55 2011-06-09 06:45:39.000 160 33335.29 362.04 2350.98 37.55 2011-06-09 06:45:40.000 160 33335.22 362.02 2350.90 37.55 2011-06-09 06:45:41.000 160 33335.34 362.05 2350.86 37.55 2011-06-09 06:45:42.000 160 33335.32 362.04 2350.92 37.55 2011-06-09 06:45:43.000 160 33335.28 362.02 2350.87 37.55 2011-06-09 06:45:44.000 160 33335.24 362.00 2350.89 37.55 2011-06-09 06:45:45.000 160 33335.26 362.06 2350.86 37.55 2011-06-09 06:45:46.000 160 33335.19 362.00 2350.88 37.55 2011-06-09 06:45:47.000 160 33335.13 362.05 2350.89 37.55 2011-06-09 06:45:48.000 160 33335.18 362.02 2350.98 37.55 2011-06-09 06:45:49.000 160 33335.13 362.06 2350.92 37.55 2011-06-09 06:45:50.000 160 33335.16 362.03 2350.91 37.55 2011-06-09 06:45:51.000 160 33335.17 362.02 2351.01 37.55 2011-06-09 06:45:52.000 160 33335.13 362.04 2350.86 37.55 2011-06-09 06:45:53.000 160 33335.22 362.08 2350.90 37.55 2011-06-09 06:45:54.000 160 33335.11 362.07 2350.92 37.55 2011-06-09 06:45:55.000 160 33335.14 362.08 2350.89 37.55 2011-06-09 06:45:56.000 160 33335.10 362.08 2350.88 37.55 2011-06-09 06:45:57.000 160 33335.10 362.07 2350.93 37.55 2011-06-09 06:45:58.000 160 33335.12 362.12 2350.93 37.55 2011-06-09 06:45:59.000 160 33335.21 362.08 2350.99 37.55 2011-06-09 06:46:00.000 160 33335.07 362.10 2350.93 37.55 2011-06-09 06:46:01.000 160 33335.16 362.11 2350.92 37.55 2011-06-09 06:46:02.000 160 33335.12 362.10 2350.95 37.55 2011-06-09 06:46:03.000 160 33335.09 362.18 2351.00 37.55 2011-06-09 06:46:04.000 160 33335.08 362.13 2350.94 37.55 2011-06-09 06:46:05.000 160 33334.98 362.13 2350.96 37.55 2011-06-09 06:46:06.000 160 33335.16 362.13 2350.93 37.55 2011-06-09 06:46:07.000 160 33335.04 362.13 2350.94 37.55 2011-06-09 06:46:08.000 160 33335.07 362.14 2350.91 37.55 2011-06-09 06:46:09.000 160 33335.09 362.10 2350.96 37.55 2011-06-09 06:46:10.000 160 33335.00 362.12 2350.97 37.55 2011-06-09 06:46:11.000 160 33334.95 362.13 2350.96 37.55 2011-06-09 06:46:12.000 160 33334.96 362.14 2351.04 37.55 2011-06-09 06:46:13.000 160 33334.91 362.12 2350.99 37.55 2011-06-09 06:46:14.000 160 33334.95 362.14 2351.05 37.55 2011-06-09 06:46:15.000 160 33334.88 362.11 2350.99 37.55 2011-06-09 06:46:16.000 160 33334.93 362.08 2350.98 37.55 2011-06-09 06:46:17.000 160 33334.86 362.06 2351.02 37.55 2011-06-09 06:46:18.000 160 33334.96 362.11 2351.05 37.55 2011-06-09 06:46:19.000 160 33334.92 362.06 2350.97 37.55 2011-06-09 06:46:20.000 160 33334.92 362.08 2350.95 37.55 2011-06-09 06:46:21.000 160 33334.93 362.10 2351.12 37.55 2011-06-09 06:46:22.000 160 33334.92 362.12 2351.02 37.55 2011-06-09 06:46:23.000 160 33334.77 362.08 2350.98 37.55 2011-06-09 06:46:24.000 160 33334.93 362.10 2351.06 37.55 2011-06-09 06:46:25.000 160 33334.90 362.10 2350.99 37.55 2011-06-09 06:46:26.000 160 33334.91 362.09 2350.98 37.55 2011-06-09 06:46:27.000 160 33334.86 362.15 2350.99 37.55 2011-06-09 06:46:28.000 160 33334.96 362.17 2350.92 37.55 2011-06-09 06:46:29.000 160 33334.95 362.12 2351.02 37.55 2011-06-09 06:46:30.000 160 33334.92 362.15 2351.00 37.55 2011-06-09 06:46:31.000 160 33334.95 362.17 2351.02 37.55 2011-06-09 06:46:32.000 160 33334.98 362.17 2351.02 37.55 2011-06-09 06:46:33.000 160 33334.94 362.19 2351.03 37.55 2011-06-09 06:46:34.000 160 33335.00 362.18 2350.99 37.55 2011-06-09 06:46:35.000 160 33335.01 362.21 2350.96 37.55 2011-06-09 06:46:36.000 160 33334.99 362.22 2351.05 37.55 2011-06-09 06:46:37.000 160 33334.80 362.25 2351.04 37.55 2011-06-09 06:46:38.000 160 33334.80 362.25 2351.08 37.55 2011-06-09 06:46:39.000 160 33334.91 362.21 2350.94 37.55 2011-06-09 06:46:40.000 160 33334.87 362.20 2351.02 37.55 2011-06-09 06:46:41.000 160 33334.85 362.25 2350.93 37.55 2011-06-09 06:46:42.000 160 33334.92 362.19 2351.04 37.55 2011-06-09 06:46:43.000 160 33334.82 362.24 2350.90 37.55 2011-06-09 06:46:44.000 160 33334.88 362.23 2350.93 37.55 2011-06-09 06:46:45.000 160 33334.79 362.24 2350.99 37.55 2011-06-09 06:46:46.000 160 33334.79 362.20 2350.96 37.55 2011-06-09 06:46:47.000 160 33334.93 362.17 2350.98 37.55 2011-06-09 06:46:48.000 160 33334.73 362.19 2350.99 37.55 2011-06-09 06:46:49.000 160 33334.71 362.17 2350.92 37.55 2011-06-09 06:46:50.000 160 33334.80 362.17 2350.99 37.55 2011-06-09 06:46:51.000 160 33334.73 362.19 2350.94 37.55 2011-06-09 06:46:52.000 160 33334.79 362.14 2351.01 37.55 2011-06-09 06:46:53.000 160 33334.85 362.18 2351.08 37.55 2011-06-09 06:46:54.000 160 33334.72 362.17 2350.94 37.55 2011-06-09 06:46:55.000 160 33334.76 362.15 2351.03 37.55 2011-06-09 06:46:56.000 160 33334.68 362.14 2350.95 37.55 2011-06-09 06:46:57.000 160 33334.72 362.13 2351.05 37.55 2011-06-09 06:46:58.000 160 33334.82 362.13 2351.01 37.55 2011-06-09 06:46:59.000 160 33334.71 362.13 2351.02 37.55 2011-06-09 06:47:00.000 160 33334.83 362.13 2351.01 37.55 2011-06-09 06:47:01.000 160 33334.66 362.11 2351.02 37.55 2011-06-09 06:47:02.000 160 33334.75 362.08 2351.07 37.55 2011-06-09 06:47:03.000 160 33334.68 362.13 2351.05 37.55 2011-06-09 06:47:04.000 160 33334.75 362.13 2350.95 37.55 2011-06-09 06:47:05.000 160 33334.63 362.13 2350.96 37.55 2011-06-09 06:47:06.000 160 33334.72 362.16 2350.96 37.55 2011-06-09 06:47:07.000 160 33334.75 362.15 2350.96 37.55 2011-06-09 06:47:08.000 160 33334.68 362.14 2350.98 37.55 2011-06-09 06:47:09.000 160 33334.82 362.16 2351.01 37.55 2011-06-09 06:47:10.000 160 33334.72 362.15 2350.98 37.55 2011-06-09 06:47:11.000 160 33334.69 362.13 2350.99 37.55 2011-06-09 06:47:12.000 160 33334.76 362.13 2351.03 37.55 2011-06-09 06:47:13.000 160 33334.85 362.16 2351.00 37.55 2011-06-09 06:47:14.000 160 33334.67 362.14 2350.98 37.55 2011-06-09 06:47:15.000 160 33334.71 362.16 2350.92 37.55 2011-06-09 06:47:16.000 160 33334.70 362.14 2350.89 37.55 2011-06-09 06:47:17.000 160 33334.65 362.14 2351.01 37.55 2011-06-09 06:47:18.000 160 33334.75 362.12 2350.97 37.55 2011-06-09 06:47:19.000 160 33334.76 362.10 2350.93 37.55 2011-06-09 06:47:20.000 160 33334.71 362.09 2350.98 37.55 2011-06-09 06:47:21.000 160 33334.67 362.11 2350.98 37.55 2011-06-09 06:47:22.000 160 33334.63 362.13 2350.98 37.55 2011-06-09 06:47:23.000 160 33334.65 362.15 2350.96 37.55 2011-06-09 06:47:24.000 160 33334.45 362.09 2350.84 37.55 2011-06-09 06:47:25.000 160 33334.60 362.06 2350.92 37.55 2011-06-09 06:47:26.000 160 33334.51 362.06 2350.93 37.55 2011-06-09 06:47:27.000 160 33334.60 362.10 2350.91 37.55 2011-06-09 06:47:28.000 160 33334.56 362.09 2350.95 37.55 2011-06-09 06:47:29.000 160 33334.53 362.12 2350.88 37.55 2011-06-09 06:47:30.000 160 33334.59 362.07 2350.89 37.55 2011-06-09 06:47:31.000 160 33334.52 362.06 2350.92 37.55 2011-06-09 06:47:32.000 160 33334.57 362.07 2350.91 37.55 2011-06-09 06:47:33.000 160 33334.55 362.06 2350.92 37.55 2011-06-09 06:47:34.000 160 33334.52 362.11 2350.95 37.55 2011-06-09 06:47:35.000 160 33334.52 362.13 2350.93 37.55 2011-06-09 06:47:36.000 160 33334.60 362.12 2351.01 37.55 2011-06-09 06:47:37.000 160 33334.58 362.12 2351.00 37.55 2011-06-09 06:47:38.000 160 33334.56 362.13 2350.96 37.55 2011-06-09 06:47:39.000 160 33334.57 362.10 2350.99 37.55 2011-06-09 06:47:40.000 160 33334.61 362.14 2350.94 37.55 2011-06-09 06:47:41.000 160 33334.48 362.17 2350.98 37.55 2011-06-09 06:47:42.000 160 33334.58 362.13 2350.99 37.55 2011-06-09 06:47:43.000 160 33334.56 362.12 2350.96 37.55 2011-06-09 06:47:44.000 160 33334.54 362.13 2350.99 37.55 2011-06-09 06:47:45.000 160 33334.54 362.15 2350.99 37.55 2011-06-09 06:47:46.000 160 33334.62 362.17 2350.90 37.55 2011-06-09 06:47:47.000 160 33334.70 362.17 2350.93 37.55 2011-06-09 06:47:48.000 160 33334.59 362.16 2350.92 37.55 2011-06-09 06:47:49.000 160 33334.49 362.13 2350.90 37.55 2011-06-09 06:47:50.000 160 33334.61 362.14 2350.86 37.55 2011-06-09 06:47:51.000 160 33334.65 362.16 2350.85 37.55 2011-06-09 06:47:52.000 160 33334.63 362.16 2350.98 37.55 2011-06-09 06:47:53.000 160 33334.65 362.18 2350.92 37.55 2011-06-09 06:47:54.000 160 33334.54 362.18 2350.96 37.55 2011-06-09 06:47:55.000 160 33334.67 362.21 2350.92 37.55 2011-06-09 06:47:56.000 160 33334.59 362.19 2350.90 37.55 2011-06-09 06:47:57.000 160 33334.65 362.20 2350.88 37.55 2011-06-09 06:47:58.000 160 33334.66 362.16 2350.95 37.55 2011-06-09 06:47:59.000 160 33334.68 362.23 2350.91 37.55 2011-06-09 06:48:00.000 160 33334.61 362.22 2350.94 37.55 2011-06-09 06:48:01.000 160 33334.72 362.21 2350.83 37.55 2011-06-09 06:48:02.000 160 33334.67 362.24 2350.85 37.55 2011-06-09 06:48:03.000 160 33334.67 362.24 2350.83 37.55 2011-06-09 06:48:04.000 160 33334.67 362.25 2350.86 37.55 2011-06-09 06:48:05.000 160 33334.54 362.27 2350.94 37.55 2011-06-09 06:48:06.000 160 33334.65 362.24 2350.82 37.55 2011-06-09 06:48:07.000 160 33334.71 362.31 2350.89 37.55 2011-06-09 06:48:08.000 160 33334.70 362.31 2350.90 37.55 2011-06-09 06:48:09.000 160 33334.65 362.29 2350.89 37.55 2011-06-09 06:48:10.000 160 33334.70 362.32 2350.80 37.55 2011-06-09 06:48:11.000 160 33334.70 362.28 2350.78 37.55 2011-06-09 06:48:12.000 160 33334.81 362.28 2350.89 37.55 2011-06-09 06:48:13.000 160 33334.63 362.32 2350.87 37.55 2011-06-09 06:48:14.000 160 33334.68 362.29 2350.86 37.55 2011-06-09 06:48:15.000 160 33334.67 362.33 2350.90 37.55 2011-06-09 06:48:16.000 160 33334.65 362.36 2350.89 37.55 2011-06-09 06:48:17.000 160 33334.61 362.29 2350.86 37.55 2011-06-09 06:48:18.000 160 33334.64 362.31 2350.78 37.55 2011-06-09 06:48:19.000 160 33334.74 362.30 2350.84 37.55 2011-06-09 06:48:20.000 160 33334.64 362.30 2350.86 37.55 2011-06-09 06:48:21.000 160 33334.68 362.31 2350.80 37.55 2011-06-09 06:48:22.000 160 33334.58 362.33 2350.82 37.55 2011-06-09 06:48:23.000 160 33334.67 362.28 2350.72 37.55 2011-06-09 06:48:24.000 160 33334.78 362.31 2350.87 37.55 2011-06-09 06:48:25.000 160 33334.55 362.30 2350.78 37.55 2011-06-09 06:48:26.000 160 33334.57 362.26 2350.72 37.55 2011-06-09 06:48:27.000 160 33334.59 362.29 2350.78 37.55 2011-06-09 06:48:28.000 160 33334.64 362.28 2350.84 37.55 2011-06-09 06:48:29.000 160 33334.58 362.25 2350.80 37.55 2011-06-09 06:48:30.000 160 33334.61 362.31 2350.84 37.55 2011-06-09 06:48:31.000 160 33334.61 362.30 2350.85 37.55 2011-06-09 06:48:32.000 160 33334.52 362.27 2350.78 37.55 2011-06-09 06:48:33.000 160 33334.58 362.30 2350.82 37.55 2011-06-09 06:48:34.000 160 33334.63 362.31 2350.77 37.55 2011-06-09 06:48:35.000 160 33334.75 362.34 2350.78 37.55 2011-06-09 06:48:36.000 160 33334.51 362.27 2350.75 37.55 2011-06-09 06:48:37.000 160 33334.71 362.30 2350.84 37.55 2011-06-09 06:48:38.000 160 33334.53 362.31 2350.83 37.55 2011-06-09 06:48:39.000 160 33334.53 362.30 2350.87 37.55 2011-06-09 06:48:40.000 160 33334.52 362.36 2350.78 37.55 2011-06-09 06:48:41.000 160 33334.57 362.32 2350.82 37.55 2011-06-09 06:48:42.000 160 33334.51 362.35 2350.77 37.55 2011-06-09 06:48:43.000 160 33334.44 362.33 2350.74 37.55 2011-06-09 06:48:44.000 160 33334.50 362.36 2350.79 37.55 2011-06-09 06:48:45.000 160 33334.50 362.34 2350.82 37.55 2011-06-09 06:48:46.000 160 33334.47 362.32 2350.80 37.55 2011-06-09 06:48:47.000 160 33334.54 362.34 2350.82 37.55 2011-06-09 06:48:48.000 160 33334.53 362.33 2350.80 37.55 2011-06-09 06:48:49.000 160 33334.43 362.34 2350.74 37.55 2011-06-09 06:48:50.000 160 33334.55 362.30 2350.73 37.55 2011-06-09 06:48:51.000 160 33334.45 362.38 2350.72 37.55 2011-06-09 06:48:52.000 160 33334.45 362.37 2350.86 37.55 2011-06-09 06:48:53.000 160 33334.50 362.31 2350.82 37.55 2011-06-09 06:48:54.000 160 33334.37 362.39 2350.80 37.55 2011-06-09 06:48:55.000 160 33334.49 362.38 2350.86 37.55 2011-06-09 06:48:56.000 160 33334.39 362.37 2350.78 37.55 2011-06-09 06:48:57.000 160 33334.49 362.41 2350.82 37.55 2011-06-09 06:48:58.000 160 33334.49 362.43 2350.82 37.55 2011-06-09 06:48:59.000 160 33334.47 362.42 2350.78 37.55 2011-06-09 06:49:00.000 160 33334.42 362.42 2350.77 37.55 2011-06-09 06:49:01.000 160 33334.44 362.43 2350.76 37.55 2011-06-09 06:49:02.000 160 33334.40 362.41 2350.80 37.55 2011-06-09 06:49:03.000 160 33334.52 362.41 2350.85 37.55 2011-06-09 06:49:04.000 160 33334.41 362.46 2350.82 37.55 2011-06-09 06:49:05.000 160 33334.39 362.43 2350.89 37.55 2011-06-09 06:49:06.000 160 33334.41 362.44 2350.80 37.55 2011-06-09 06:49:07.000 160 33334.43 362.42 2350.80 37.55 2011-06-09 06:49:08.000 160 33334.43 362.41 2350.85 37.55 2011-06-09 06:49:09.000 160 33334.52 362.47 2350.78 37.55 2011-06-09 06:49:10.000 160 33334.43 362.43 2350.78 37.55 2011-06-09 06:49:11.000 160 33334.52 362.46 2350.74 37.55 2011-06-09 06:49:12.000 160 33334.51 362.49 2350.80 37.55 2011-06-09 06:49:13.000 160 33334.50 362.47 2350.87 37.55 2011-06-09 06:49:14.000 160 33334.49 362.48 2350.79 37.55 2011-06-09 06:49:15.000 160 33334.49 362.52 2350.75 37.55 2011-06-09 06:49:16.000 160 33334.51 362.51 2350.84 37.55 2011-06-09 06:49:17.000 160 33334.41 362.49 2350.76 37.55 2011-06-09 06:49:18.000 160 33334.54 362.54 2350.77 37.55 2011-06-09 06:49:19.000 160 33334.67 362.55 2350.80 37.55 2011-06-09 06:49:20.000 160 33334.63 362.53 2350.80 37.55 2011-06-09 06:49:21.000 160 33334.54 362.54 2350.83 37.55 2011-06-09 06:49:22.000 160 33334.56 362.55 2350.87 37.55 2011-06-09 06:49:23.000 160 33334.65 362.57 2350.77 37.55 2011-06-09 06:49:24.000 160 33334.61 362.55 2350.75 37.55 2011-06-09 06:49:25.000 160 33334.70 362.59 2350.76 37.55 2011-06-09 06:49:26.000 160 33334.64 362.55 2350.76 37.55 2011-06-09 06:49:27.000 160 33334.69 362.61 2350.70 37.55 2011-06-09 06:49:28.000 160 33334.67 362.64 2350.74 37.55 2011-06-09 06:49:29.000 160 33334.75 362.64 2350.80 37.55 2011-06-09 06:49:30.000 160 33334.67 362.64 2350.80 37.55 2011-06-09 06:49:31.000 160 33334.80 362.67 2350.74 37.55 2011-06-09 06:49:32.000 160 33334.71 362.68 2350.66 37.55 2011-06-09 06:49:33.000 160 33334.80 362.71 2350.72 37.55 2011-06-09 06:49:34.000 160 33334.81 362.66 2350.63 37.55 2011-06-09 06:49:35.000 160 33334.86 362.67 2350.67 37.55 2011-06-09 06:49:36.000 160 33334.87 362.69 2350.65 37.55 2011-06-09 06:49:37.000 160 33334.89 362.71 2350.67 37.55 2011-06-09 06:49:38.000 160 33334.84 362.69 2350.62 37.55 2011-06-09 06:49:39.000 160 33334.90 362.75 2350.67 37.55 2011-06-09 06:49:40.000 160 33334.98 362.73 2350.62 37.55 2011-06-09 06:49:41.000 160 33334.88 362.78 2350.61 37.55 2011-06-09 06:49:42.000 160 33335.02 362.75 2350.75 37.55 2011-06-09 06:49:43.000 160 33334.96 362.76 2350.61 37.55 2011-06-09 06:49:44.000 160 33334.96 362.78 2350.63 37.55 2011-06-09 06:49:45.000 160 33334.98 362.76 2350.59 37.55 2011-06-09 06:49:46.000 160 33335.05 362.77 2350.59 37.55 2011-06-09 06:49:47.000 160 33335.06 362.84 2350.59 37.55 2011-06-09 06:49:48.000 160 33335.06 362.83 2350.49 37.54 2011-06-09 06:49:49.000 160 33335.11 362.80 2350.68 37.55 2011-06-09 06:49:50.000 160 33335.09 362.81 2350.63 37.54 2011-06-09 06:49:51.000 160 33335.08 362.79 2350.63 37.55 2011-06-09 06:49:52.000 160 33335.11 362.79 2350.61 37.55 2011-06-09 06:49:53.000 160 33335.11 362.81 2350.64 37.54 2011-06-09 06:49:54.000 160 33335.12 362.80 2350.51 37.55 2011-06-09 06:49:55.000 160 33335.12 362.84 2350.59 37.55 2011-06-09 06:49:56.000 160 33335.14 362.84 2350.52 37.55 2011-06-09 06:49:57.000 160 33335.14 362.81 2350.56 37.55 2011-06-09 06:49:58.000 160 33335.22 362.83 2350.48 37.55 2011-06-09 06:49:59.000 160 33335.22 362.81 2350.63 37.55 2011-06-09 06:50:00.000 160 33335.15 362.85 2350.57 37.55 2011-06-09 06:50:01.000 160 33335.23 362.85 2350.51 37.55 2011-06-09 06:50:02.000 160 33335.16 362.85 2350.52 37.55 2011-06-09 06:50:03.000 160 33335.30 362.88 2350.47 37.55 2011-06-09 06:50:04.000 160 33335.26 362.86 2350.43 37.55 2011-06-09 06:50:05.000 160 33335.22 362.83 2350.51 37.55 2011-06-09 06:50:06.000 160 33335.22 362.85 2350.55 37.55 2011-06-09 06:50:07.000 160 33335.18 362.87 2350.51 37.55 2011-06-09 06:50:08.000 160 33335.19 362.86 2350.46 37.55 2011-06-09 06:50:09.000 160 33335.25 362.86 2350.41 37.55 2011-06-09 06:50:10.000 160 33335.25 362.89 2350.51 37.55 2011-06-09 06:50:11.000 160 33335.19 362.87 2350.48 37.54 2011-06-09 06:50:12.000 160 33335.23 362.88 2350.56 37.55 2011-06-09 06:50:13.000 160 33335.26 362.89 2350.34 37.55 2011-06-09 06:50:14.000 160 33335.13 362.86 2350.34 37.55 2011-06-09 06:50:15.000 160 33335.17 362.88 2350.49 37.55 2011-06-09 06:50:16.000 160 33335.28 362.88 2350.42 37.55 2011-06-09 06:50:17.000 160 33335.31 362.88 2350.43 37.55 2011-06-09 06:50:18.000 160 33335.10 362.84 2350.47 37.55 2011-06-09 06:50:19.000 160 33335.17 362.82 2350.37 37.55 2011-06-09 06:50:20.000 160 33335.13 362.81 2350.35 37.55 2011-06-09 06:50:21.000 160 33335.19 362.79 2350.39 37.55 2011-06-09 06:50:22.000 160 33335.16 362.82 2350.40 37.55 2011-06-09 06:50:23.000 160 33335.12 362.84 2350.43 37.55 2011-06-09 06:50:24.000 160 33335.09 362.83 2350.43 37.55 2011-06-09 06:50:25.000 160 33335.05 362.81 2350.45 37.55 2011-06-09 06:50:26.000 160 33335.03 362.80 2350.46 37.54 2011-06-09 06:50:27.000 160 33335.07 362.82 2350.45 37.54 2011-06-09 06:50:28.000 160 33334.97 362.79 2350.36 37.55 2011-06-09 06:50:29.000 160 33335.04 362.80 2350.36 37.54 2011-06-09 06:50:30.000 160 33334.89 362.72 2350.39 37.54 2011-06-09 06:50:31.000 160 33335.04 362.76 2350.47 37.55 2011-06-09 06:50:32.000 160 33334.95 362.73 2350.46 37.54 2011-06-09 06:50:33.000 160 33334.97 362.72 2350.41 37.54 2011-06-09 06:50:34.000 160 33334.93 362.75 2350.36 37.54 2011-06-09 06:50:35.000 160 33334.86 362.72 2350.39 37.54 2011-06-09 06:50:36.000 160 33334.92 362.74 2350.46 37.55 2011-06-09 06:50:37.000 160 33334.97 362.71 2350.50 37.54 2011-06-09 06:50:38.000 160 33334.79 362.70 2350.45 37.54 2011-06-09 06:50:39.000 160 33334.85 362.70 2350.48 37.55 2011-06-09 06:50:40.000 160 33334.82 362.67 2350.45 37.55 2011-06-09 06:50:41.000 160 33334.74 362.72 2350.44 37.55 2011-06-09 06:50:42.000 160 33334.89 362.71 2350.57 37.55 2011-06-09 06:50:43.000 160 33334.75 362.64 2350.52 37.55 2011-06-09 06:50:44.000 160 33334.82 362.63 2350.49 37.55 2011-06-09 06:50:45.000 160 33334.83 362.68 2350.44 37.55 2011-06-09 06:50:46.000 160 33334.85 362.65 2350.42 37.55 2011-06-09 06:50:47.000 160 33334.73 362.63 2350.46 37.54 2011-06-09 06:50:48.000 160 33334.73 362.61 2350.43 37.54 2011-06-09 06:50:49.000 160 33334.69 362.61 2350.47 37.54 2011-06-09 06:50:50.000 160 33334.68 362.64 2350.53 37.54 2011-06-09 06:50:51.000 160 33334.65 362.63 2350.43 37.55 2011-06-09 06:50:52.000 160 33334.65 362.62 2350.47 37.55 2011-06-09 06:50:53.000 160 33334.64 362.64 2350.51 37.55 2011-06-09 06:50:54.000 160 33334.67 362.68 2350.47 37.55 2011-06-09 06:50:55.000 160 33334.67 362.63 2350.48 37.55 2011-06-09 06:50:56.000 160 33334.60 362.59 2350.49 37.55 2011-06-09 06:50:57.000 160 33334.58 362.62 2350.41 37.55 2011-06-09 06:50:58.000 160 33334.55 362.61 2350.53 37.54 2011-06-09 06:50:59.000 160 33334.66 362.62 2350.58 37.55 2011-06-09 06:51:00.000 160 33334.48 362.59 2350.59 37.55 2011-06-09 06:51:01.000 160 33334.61 362.56 2350.49 37.55 2011-06-09 06:51:02.000 160 33334.52 362.61 2350.53 37.55 2011-06-09 06:51:03.000 160 33334.51 362.54 2350.43 37.55 2011-06-09 06:51:04.000 160 33334.45 362.57 2350.55 37.55 2011-06-09 06:51:05.000 160 33334.57 362.59 2350.53 37.54 2011-06-09 06:51:06.000 160 33334.48 362.62 2350.47 37.55 2011-06-09 06:51:07.000 160 33334.45 362.59 2350.58 37.55 2011-06-09 06:51:08.000 160 33334.38 362.59 2350.56 37.55 2011-06-09 06:51:09.000 160 33334.39 362.53 2350.54 37.55 2011-06-09 06:51:10.000 160 33334.41 362.54 2350.62 37.54 2011-06-09 06:51:11.000 160 33334.46 362.56 2350.57 37.55 2011-06-09 06:51:12.000 160 33334.29 362.61 2350.60 37.55 2011-06-09 06:51:13.000 160 33334.33 362.61 2350.58 37.55 2011-06-09 06:51:14.000 160 33334.24 362.62 2350.49 37.55 2011-06-09 06:51:15.000 160 33334.35 362.57 2350.63 37.55 2011-06-09 06:51:16.000 160 33334.31 362.62 2350.59 37.55 2011-06-09 06:51:17.000 160 33334.38 362.56 2350.59 37.55 2011-06-09 06:51:18.000 160 33334.20 362.58 2350.66 37.55 2011-06-09 06:51:19.000 160 33334.35 362.57 2350.58 37.55 2011-06-09 06:51:20.000 160 33334.30 362.59 2350.59 37.55 2011-06-09 06:51:21.000 160 33334.31 362.55 2350.68 37.55 2011-06-09 06:51:22.000 160 33334.27 362.62 2350.71 37.55 2011-06-09 06:51:23.000 160 33334.30 362.61 2350.65 37.55 2011-06-09 06:51:24.000 160 33334.25 362.61 2350.68 37.55 2011-06-09 06:51:25.000 160 33334.36 362.66 2350.62 37.55 2011-06-09 06:51:26.000 160 33334.27 362.61 2350.67 37.54 2011-06-09 06:51:27.000 160 33334.36 362.64 2350.62 37.54 2011-06-09 06:51:28.000 160 33334.27 362.63 2350.67 37.54 2011-06-09 06:51:29.000 160 33334.28 362.69 2350.64 37.54 2011-06-09 06:51:30.000 160 33334.43 362.67 2350.66 37.54 2011-06-09 06:51:31.000 160 33334.28 362.70 2350.68 37.54 2011-06-09 06:51:32.000 160 33334.27 362.70 2350.67 37.54 2011-06-09 06:51:33.000 160 33334.30 362.67 2350.69 37.54 2011-06-09 06:51:34.000 160 33334.24 362.66 2350.70 37.54 2011-06-09 06:51:35.000 160 33334.23 362.73 2350.59 37.54 2011-06-09 06:51:36.000 160 33334.33 362.70 2350.68 37.54 2011-06-09 06:51:37.000 160 33334.39 362.70 2350.66 37.54 2011-06-09 06:51:38.000 160 33334.31 362.68 2350.67 37.54 2011-06-09 06:51:39.000 160 33334.29 362.71 2350.64 37.54 2011-06-09 06:51:40.000 160 33334.23 362.71 2350.58 37.54 2011-06-09 06:51:41.000 160 33334.30 362.71 2350.64 37.54 2011-06-09 06:51:42.000 160 33334.23 362.71 2350.70 37.54 2011-06-09 06:51:43.000 160 33334.28 362.67 2350.65 37.54 2011-06-09 06:51:44.000 160 33334.26 362.69 2350.63 37.54 2011-06-09 06:51:45.000 160 33334.26 362.72 2350.55 37.54 2011-06-09 06:51:46.000 160 33334.23 362.70 2350.61 37.54 2011-06-09 06:51:47.000 160 33334.13 362.68 2350.72 37.54 2011-06-09 06:51:48.000 160 33334.08 362.66 2350.56 37.54 2011-06-09 06:51:49.000 160 33334.11 362.64 2350.66 37.54 2011-06-09 06:51:50.000 160 33334.05 362.61 2350.64 37.54 2011-06-09 06:51:51.000 160 33334.04 362.58 2350.68 37.54 2011-06-09 06:51:52.000 160 33334.08 362.60 2350.69 37.54 2011-06-09 06:51:53.000 160 33334.04 362.59 2350.64 37.54 2011-06-09 06:51:54.000 160 33333.99 362.62 2350.78 37.54 2011-06-09 06:51:55.000 160 33333.99 362.59 2350.67 37.54 2011-06-09 06:51:56.000 160 33334.01 362.55 2350.68 37.54 2011-06-09 06:51:57.000 160 33333.96 362.60 2350.74 37.54 2011-06-09 06:51:58.000 160 33334.00 362.62 2350.68 37.54 2011-06-09 06:51:59.000 160 33333.91 362.60 2350.69 37.54 2011-06-09 06:52:00.000 160 33333.95 362.62 2350.65 37.54 2011-06-09 06:52:01.000 160 33334.03 362.58 2350.76 37.54 2011-06-09 06:52:02.000 160 33333.90 362.58 2350.76 37.54 2011-06-09 06:52:03.000 160 33333.92 362.60 2350.70 37.54 2011-06-09 06:52:04.000 160 33333.93 362.60 2350.64 37.54 2011-06-09 06:52:05.000 160 33333.87 362.64 2350.74 37.54 2011-06-09 06:52:06.000 160 33333.86 362.64 2350.71 37.54 2011-06-09 06:52:07.000 160 33333.90 362.61 2350.73 37.54 2011-06-09 06:52:08.000 160 33333.86 362.64 2350.78 37.54 2011-06-09 06:52:09.000 160 33333.94 362.60 2350.80 37.54 2011-06-09 06:52:10.000 160 33333.89 362.65 2350.75 37.54 2011-06-09 06:52:11.000 160 33333.85 362.64 2350.76 37.54 2011-06-09 06:52:12.000 160 33333.76 362.68 2350.72 37.54 2011-06-09 06:52:13.000 160 33333.84 362.66 2350.79 37.54 2011-06-09 06:52:14.000 160 33333.88 362.66 2350.77 37.54 2011-06-09 06:52:15.000 160 33333.86 362.70 2350.74 37.54 2011-06-09 06:52:16.000 160 33333.83 362.70 2350.78 37.54 2011-06-09 06:52:17.000 160 33333.78 362.69 2350.74 37.54 2011-06-09 06:52:18.000 160 33333.89 362.69 2350.75 37.54 2011-06-09 06:52:19.000 160 33333.82 362.72 2350.79 37.54 2011-06-09 06:52:20.000 160 33333.82 362.74 2350.77 37.54 2011-06-09 06:52:21.000 160 33333.81 362.70 2350.82 37.54 2011-06-09 06:52:22.000 160 33333.65 362.73 2350.80 37.54 2011-06-09 06:52:23.000 160 33333.59 362.64 2350.80 37.54 2011-06-09 06:52:24.000 160 33333.79 362.71 2350.76 37.54 2011-06-09 06:52:25.000 160 33333.72 362.72 2350.84 37.54 2011-06-09 06:52:26.000 160 33333.67 362.70 2350.79 37.54 2011-06-09 06:52:27.000 160 33333.68 362.71 2350.87 37.54 2011-06-09 06:52:28.000 160 33333.67 362.71 2350.74 37.54 2011-06-09 06:52:29.000 160 33333.61 362.69 2350.76 37.54 2011-06-09 06:52:30.000 160 33333.63 362.69 2350.74 37.54 2011-06-09 06:52:31.000 160 33333.58 362.69 2350.89 37.54 2011-06-09 06:52:32.000 160 33333.58 362.68 2350.86 37.54 2011-06-09 06:52:33.000 160 33333.58 362.68 2350.81 37.54 2011-06-09 06:52:34.000 160 33333.59 362.68 2350.79 37.54 2011-06-09 06:52:35.000 160 33333.67 362.68 2350.80 37.54 2011-06-09 06:52:36.000 160 33333.57 362.68 2350.90 37.54 2011-06-09 06:52:37.000 160 33333.70 362.71 2350.84 37.54 2011-06-09 06:52:38.000 160 33333.58 362.67 2350.88 37.54 2011-06-09 06:52:39.000 160 33333.62 362.70 2350.89 37.54 2011-06-09 06:52:40.000 160 33333.54 362.74 2350.96 37.54 2011-06-09 06:52:41.000 160 33333.71 362.74 2350.90 37.54 2011-06-09 06:52:42.000 160 33333.62 362.78 2350.86 37.54 2011-06-09 06:52:43.000 160 33333.65 362.73 2350.89 37.54 2011-06-09 06:52:44.000 160 33333.67 362.74 2350.83 37.54 2011-06-09 06:52:45.000 160 33333.73 362.77 2350.87 37.54 2011-06-09 06:52:46.000 160 33333.69 362.76 2350.90 37.54 2011-06-09 06:52:47.000 160 33333.65 362.75 2350.85 37.54 2011-06-09 06:52:48.000 160 33333.57 362.79 2350.89 37.54 2011-06-09 06:52:49.000 160 33333.55 362.73 2350.87 37.54 2011-06-09 06:52:50.000 160 33333.62 362.78 2350.95 37.54 2011-06-09 06:52:51.000 160 33333.61 362.80 2350.90 37.54 2011-06-09 06:52:52.000 160 33333.67 362.81 2350.92 37.54 2011-06-09 06:52:53.000 160 33333.67 362.75 2350.97 37.54 2011-06-09 06:52:54.000 160 33333.62 362.76 2350.91 37.54 2011-06-09 06:52:55.000 160 33333.59 362.79 2350.88 37.54 2011-06-09 06:52:56.000 160 33333.65 362.81 2350.89 37.54 2011-06-09 06:52:57.000 160 33333.62 362.81 2350.93 37.54 2011-06-09 06:52:58.000 160 33333.65 362.80 2350.85 37.54 2011-06-09 06:52:59.000 160 33333.70 362.80 2350.85 37.54 2011-06-09 06:53:00.000 160 33333.59 362.81 2350.84 37.54 2011-06-09 06:53:01.000 160 33333.61 362.82 2350.86 37.54 2011-06-09 06:53:02.000 160 33333.72 362.84 2350.92 37.54 2011-06-09 06:53:03.000 160 33333.61 362.81 2350.89 37.54 2011-06-09 06:53:04.000 160 33333.61 362.83 2350.89 37.54 2011-06-09 06:53:05.000 160 33333.64 362.83 2350.88 37.54 2011-06-09 06:53:06.000 160 33333.65 362.85 2350.86 37.54 2011-06-09 06:53:07.000 160 33333.58 362.87 2350.87 37.54 2011-06-09 06:53:08.000 160 33333.62 362.83 2350.92 37.54 2011-06-09 06:53:09.000 160 33333.64 362.84 2350.86 37.54 2011-06-09 06:53:10.000 160 33333.58 362.85 2350.93 37.54 2011-06-09 06:53:11.000 160 33333.64 362.84 2350.78 37.54 2011-06-09 06:53:12.000 160 33333.62 362.84 2350.87 37.54 2011-06-09 06:53:13.000 160 33333.58 362.86 2350.93 37.54 2011-06-09 06:53:14.000 160 33333.66 362.93 2350.95 37.54 2011-06-09 06:53:15.000 160 33333.61 362.92 2350.97 37.54 2011-06-09 06:53:16.000 160 33333.65 362.93 2350.94 37.54 2011-06-09 06:53:17.000 160 33333.64 362.96 2350.95 37.54 2011-06-09 06:53:18.000 160 33333.63 362.97 2350.87 37.54 2011-06-09 06:53:19.000 160 33333.55 362.97 2350.95 37.54 2011-06-09 06:53:20.000 160 33333.57 362.95 2350.91 37.54 2011-06-09 06:53:21.000 160 33333.62 362.96 2350.90 37.54 2011-06-09 06:53:22.000 160 33333.68 362.96 2350.93 37.54 2011-06-09 06:53:23.000 160 33333.59 362.95 2350.87 37.54 2011-06-09 06:53:24.000 160 33333.57 362.95 2350.88 37.54 2011-06-09 06:53:25.000 160 33333.63 362.99 2350.96 37.54 2011-06-09 06:53:26.000 160 33333.62 362.95 2350.89 37.54 2011-06-09 06:53:27.000 160 33333.54 362.96 2350.92 37.54 2011-06-09 06:53:28.000 160 33333.52 363.00 2350.91 37.54 2011-06-09 06:53:29.000 160 33333.57 363.00 2350.97 37.54 2011-06-09 06:53:30.000 160 33333.46 362.99 2350.86 37.54 2011-06-09 06:53:31.000 160 33333.61 362.98 2350.87 37.54 2011-06-09 06:53:32.000 160 33333.56 362.96 2350.98 37.54 2011-06-09 06:53:33.000 160 33333.48 362.98 2350.87 37.54 2011-06-09 06:53:34.000 160 33333.54 362.96 2350.85 37.54 2011-06-09 06:53:35.000 160 33333.52 362.95 2350.90 37.54 2011-06-09 06:53:36.000 160 33333.40 362.93 2350.86 37.54 2011-06-09 06:53:37.000 160 33333.50 362.92 2350.92 37.54 2011-06-09 06:53:38.000 160 33333.43 362.92 2350.97 37.54 2011-06-09 06:53:39.000 160 33333.42 362.93 2351.00 37.54 2011-06-09 06:53:40.000 160 33333.39 362.90 2351.03 37.54 2011-06-09 06:53:41.000 160 33333.36 362.91 2350.83 37.54 2011-06-09 06:53:42.000 160 33333.36 362.95 2350.96 37.54 2011-06-09 06:53:43.000 160 33333.44 362.93 2350.93 37.54 2011-06-09 06:53:44.000 160 33333.25 362.89 2350.99 37.54 2011-06-09 06:53:45.000 160 33333.24 362.92 2350.95 37.54 2011-06-09 06:53:46.000 160 33333.33 362.93 2350.93 37.54 2011-06-09 06:53:47.000 160 33333.24 362.89 2350.95 37.54 2011-06-09 06:53:48.000 160 33333.29 362.89 2350.97 37.54 2011-06-09 06:53:49.000 160 33333.31 362.89 2350.97 37.54 2011-06-09 06:53:50.000 160 33333.26 362.93 2351.03 37.54 2011-06-09 06:53:51.000 160 33333.21 362.86 2351.01 37.54 2011-06-09 06:53:52.000 160 33333.17 362.91 2351.04 37.54 2011-06-09 06:53:53.000 160 33333.22 362.90 2350.98 37.54 2011-06-09 06:53:54.000 160 33333.14 362.91 2351.14 37.54 2011-06-09 06:53:55.000 160 33333.14 362.89 2351.02 37.54 2011-06-09 06:53:56.000 160 33333.11 362.92 2350.99 37.54 2011-06-09 06:53:57.000 160 33333.11 362.93 2351.05 37.54 2011-06-09 06:53:58.000 160 33333.18 362.88 2350.99 37.54 2011-06-09 06:53:59.000 160 33333.14 362.92 2351.05 37.54 2011-06-09 06:54:00.000 160 33333.17 362.92 2351.03 37.54 2011-06-09 06:54:01.000 160 33333.20 362.87 2350.98 37.54 2011-06-09 06:54:02.000 160 33333.05 362.88 2351.06 37.54 2011-06-09 06:54:03.000 160 33333.06 362.89 2351.03 37.54 2011-06-09 06:54:04.000 160 33333.09 362.92 2351.03 37.54 2011-06-09 06:54:05.000 160 33332.94 362.93 2351.06 37.54 2011-06-09 06:54:06.000 160 33333.10 362.92 2351.08 37.54 2011-06-09 06:54:07.000 160 33333.03 362.90 2350.99 37.54 2011-06-09 06:54:08.000 160 33333.08 362.93 2351.12 37.54 2011-06-09 06:54:09.000 160 33333.00 362.91 2351.09 37.54 2011-06-09 06:54:10.000 160 33333.09 362.94 2351.02 37.54 2011-06-09 06:54:11.000 160 33333.10 362.93 2351.07 37.54 2011-06-09 06:54:12.000 160 33333.08 362.94 2351.07 37.54 2011-06-09 06:54:13.000 160 33332.97 362.95 2351.02 37.54 2011-06-09 06:54:14.000 160 33333.05 362.93 2351.08 37.54 2011-06-09 06:54:15.000 160 33333.01 362.92 2351.08 37.54 2011-06-09 06:54:16.000 160 33333.05 362.96 2351.05 37.54 2011-06-09 06:54:17.000 160 33333.04 363.00 2351.05 37.54 2011-06-09 06:54:18.000 160 33333.00 362.98 2351.10 37.54 2011-06-09 06:54:19.000 160 33333.06 362.98 2351.16 37.54 2011-06-09 06:54:20.000 160 33333.02 363.03 2351.12 37.54 2011-06-09 06:54:21.000 160 33333.02 363.01 2351.11 37.54 2011-06-09 06:54:22.000 160 33333.05 363.00 2351.05 37.54 2011-06-09 06:54:23.000 160 33333.04 362.98 2351.08 37.54 2011-06-09 06:54:24.000 160 33333.03 363.03 2351.06 37.54 2011-06-09 06:54:25.000 160 33333.08 363.04 2351.08 37.54 2011-06-09 06:54:26.000 160 33333.06 363.07 2351.07 37.54 2011-06-09 06:54:27.000 160 33333.02 363.05 2351.07 37.54 2011-06-09 06:54:28.000 160 33333.14 363.05 2351.11 37.54 2011-06-09 06:54:29.000 160 33333.09 363.06 2351.11 37.54 2011-06-09 06:54:30.000 160 33333.09 363.08 2351.14 37.54 2011-06-09 06:54:31.000 160 33333.08 363.07 2351.12 37.54 2011-06-09 06:54:32.000 160 33333.12 363.09 2351.05 37.54 2011-06-09 06:54:33.000 160 33333.14 363.08 2350.98 37.54 2011-06-09 06:54:34.000 160 33333.17 363.05 2351.15 37.54 2011-06-09 06:54:35.000 160 33333.19 363.07 2351.07 37.54 2011-06-09 06:54:36.000 160 33333.18 363.07 2351.15 37.54 2011-06-09 06:54:37.000 160 33333.25 363.06 2351.14 37.54 2011-06-09 06:54:38.000 160 33333.17 363.09 2351.10 37.54 2011-06-09 06:54:39.000 160 33333.19 363.05 2351.08 37.54 2011-06-09 06:54:40.000 160 33333.19 363.03 2351.12 37.54 2011-06-09 06:54:41.000 160 33333.20 363.05 2351.12 37.54 2011-06-09 06:54:42.000 160 33333.18 363.08 2351.10 37.54 2011-06-09 06:54:43.000 160 33333.09 363.06 2351.12 37.54 2011-06-09 06:54:44.000 160 33333.25 363.10 2351.12 37.54 2011-06-09 06:54:45.000 160 33333.21 363.08 2351.12 37.54 2011-06-09 06:54:46.000 160 33333.23 363.08 2351.15 37.54 2011-06-09 06:54:47.000 160 33333.14 363.08 2351.12 37.54 2011-06-09 06:54:48.000 160 33333.17 363.04 2351.09 37.54 2011-06-09 06:54:49.000 160 33333.19 363.13 2351.06 37.54 2011-06-09 06:54:50.000 160 33333.14 363.03 2351.14 37.54 2011-06-09 06:54:51.000 160 33333.08 363.03 2351.17 37.54 2011-06-09 06:54:52.000 160 33333.21 362.99 2351.15 37.54 2011-06-09 06:54:53.000 160 33333.17 363.03 2351.08 37.54 2011-06-09 06:54:54.000 160 33333.16 363.03 2351.06 37.54 2011-06-09 06:54:55.000 160 33333.17 363.00 2351.08 37.54 2011-06-09 06:54:56.000 160 33333.15 363.02 2351.05 37.54 2011-06-09 06:54:57.000 160 33333.13 363.00 2351.07 37.54 2011-06-09 06:54:58.000 160 33333.15 363.00 2351.01 37.54 2011-06-09 06:54:59.000 160 33333.05 362.99 2351.04 37.54 2011-06-09 06:55:00.000 160 33333.09 362.95 2351.07 37.54 2011-06-09 06:55:01.000 160 33332.96 363.01 2351.12 37.54 2011-06-09 06:55:02.000 160 33333.08 363.00 2351.01 37.54 2011-06-09 06:55:03.000 160 33333.08 362.97 2351.03 37.54 2011-06-09 06:55:04.000 160 33333.03 363.04 2351.10 37.54 2011-06-09 06:55:05.000 160 33332.97 363.00 2351.17 37.54 2011-06-09 06:55:06.000 160 33332.98 363.04 2351.12 37.54 2011-06-09 06:55:07.000 160 33332.98 362.98 2351.14 37.54 2011-06-09 06:55:08.000 160 33333.04 362.98 2351.12 37.54 2011-06-09 06:55:09.000 160 33332.99 363.00 2351.10 37.54 2011-06-09 06:55:10.000 160 33332.94 363.02 2351.11 37.54 2011-06-09 06:55:11.000 160 33332.92 363.02 2351.08 37.54 2011-06-09 06:55:12.000 160 33332.97 363.00 2351.11 37.54 2011-06-09 06:55:13.000 160 33332.85 363.04 2351.12 37.54 2011-06-09 06:55:14.000 160 33332.93 363.06 2351.14 37.54 2011-06-09 06:55:15.000 160 33332.84 363.01 2351.18 37.54 2011-06-09 06:55:16.000 160 33332.89 363.06 2351.12 37.54 2011-06-09 06:55:17.000 160 33332.83 363.01 2351.16 37.54 2011-06-09 06:55:18.000 160 33332.90 363.09 2351.15 37.54 2011-06-09 06:55:19.000 160 33332.86 363.02 2351.11 37.54 2011-06-09 06:55:20.000 160 33332.93 363.03 2351.17 37.54 2011-06-09 06:55:21.000 160 33332.89 363.02 2351.24 37.54 2011-06-09 06:55:22.000 160 33332.94 363.04 2351.07 37.54 2011-06-09 06:55:23.000 160 33332.99 363.04 2351.21 37.54 2011-06-09 06:55:24.000 160 33332.86 363.08 2351.12 37.54 2011-06-09 06:55:25.000 160 33332.87 363.02 2351.12 37.54 2011-06-09 06:55:26.000 160 33332.89 363.10 2351.21 37.54 2011-06-09 06:55:27.000 160 33332.95 363.06 2351.23 37.54 2011-06-09 06:55:28.000 160 33332.92 363.06 2351.12 37.54 2011-06-09 06:55:29.000 160 33332.97 363.07 2351.12 37.54 2011-06-09 06:55:30.000 160 33332.87 363.09 2351.08 37.54 2011-06-09 06:55:31.000 160 33332.87 363.07 2351.11 37.54 2011-06-09 06:55:32.000 160 33332.96 363.07 2351.19 37.54 2011-06-09 06:55:33.000 160 33332.91 363.08 2351.13 37.54 2011-06-09 06:55:34.000 160 33332.93 363.06 2351.16 37.54 2011-06-09 06:55:35.000 160 33332.87 363.03 2351.12 37.54 2011-06-09 06:55:36.000 160 33332.99 363.08 2351.08 37.54 2011-06-09 06:55:37.000 160 33332.89 363.08 2351.07 37.54 2011-06-09 06:55:38.000 160 33332.86 363.06 2351.10 37.54 2011-06-09 06:55:39.000 160 33332.87 363.07 2351.02 37.54 2011-06-09 06:55:40.000 160 33332.93 363.08 2351.09 37.54 2011-06-09 06:55:41.000 160 33332.87 363.04 2351.09 37.54 2011-06-09 06:55:42.000 160 33332.92 363.10 2351.16 37.54 2011-06-09 06:55:43.000 160 33332.87 363.08 2351.07 37.54 2011-06-09 06:55:44.000 160 33333.03 363.06 2351.20 37.54 2011-06-09 06:55:45.000 160 33332.96 363.04 2351.22 37.54 2011-06-09 06:55:46.000 160 33332.91 363.09 2351.12 37.54 2011-06-09 06:55:47.000 160 33332.88 363.10 2351.07 37.54 2011-06-09 06:55:48.000 160 33332.99 363.09 2351.14 37.54 2011-06-09 06:55:49.000 160 33332.99 363.02 2351.11 37.54 2011-06-09 06:55:50.000 160 33332.89 363.11 2351.05 37.54 2011-06-09 06:55:51.000 160 33332.86 363.07 2351.04 37.54 2011-06-09 06:55:52.000 160 33332.97 363.07 2351.07 37.54 2011-06-09 06:55:53.000 160 33332.87 363.06 2351.07 37.54 2011-06-09 06:55:54.000 160 33332.90 363.04 2351.06 37.54 2011-06-09 06:55:55.000 160 33333.00 363.06 2351.17 37.54 2011-06-09 06:55:56.000 160 33332.96 363.10 2350.99 37.54 2011-06-09 06:55:57.000 160 33332.90 363.06 2351.02 37.54 2011-06-09 06:55:58.000 160 33332.90 363.07 2351.17 37.54 2011-06-09 06:55:59.000 160 33332.99 363.06 2351.02 37.54 2011-06-09 06:56:00.000 160 33332.97 363.03 2351.02 37.54 2011-06-09 06:56:01.000 160 33333.18 363.05 2351.06 37.54 2011-06-09 06:56:02.000 160 33333.02 363.03 2351.09 37.54 2011-06-09 06:56:03.000 160 33333.03 363.01 2351.11 37.54 2011-06-09 06:56:04.000 160 33333.05 363.08 2350.98 37.54 2011-06-09 06:56:05.000 160 33333.07 363.03 2351.08 37.54 2011-06-09 06:56:06.000 160 33333.03 363.04 2351.04 37.54 2011-06-09 06:56:07.000 160 33333.08 363.05 2350.96 37.54 2011-06-09 06:56:08.000 160 33333.15 363.07 2350.98 37.54 2011-06-09 06:56:09.000 160 33333.15 363.08 2351.01 37.54 2011-06-09 06:56:10.000 160 33333.14 363.08 2351.08 37.54 2011-06-09 06:56:11.000 160 33333.12 363.09 2351.05 37.54 2011-06-09 06:56:12.000 160 33333.19 363.12 2350.98 37.54 2011-06-09 06:56:13.000 160 33333.18 363.10 2351.03 37.54 2011-06-09 06:56:14.000 160 33333.14 363.11 2351.02 37.54 2011-06-09 06:56:15.000 160 33333.12 363.09 2351.02 37.54 2011-06-09 06:56:16.000 160 33333.12 363.06 2350.99 37.54 2011-06-09 06:56:17.000 160 33333.05 363.10 2350.96 37.54 2011-06-09 06:56:18.000 160 33333.11 363.05 2350.99 37.54 2011-06-09 06:56:19.000 160 33333.06 363.06 2350.93 37.54 2011-06-09 06:56:20.000 160 33333.14 363.04 2350.95 37.54 2011-06-09 06:56:21.000 160 33333.08 363.08 2350.94 37.54 2011-06-09 06:56:22.000 160 33333.08 363.07 2350.99 37.54 2011-06-09 06:56:23.000 160 33333.16 363.04 2350.89 37.54 2011-06-09 06:56:24.000 160 33333.03 363.01 2350.92 37.54 2011-06-09 06:56:25.000 160 33333.08 363.01 2350.98 37.54 2011-06-09 06:56:26.000 160 33333.19 363.01 2350.89 37.54 2011-06-09 06:56:27.000 160 33333.00 362.99 2350.95 37.54 2011-06-09 06:56:28.000 160 33332.94 363.04 2350.99 37.54 2011-06-09 06:56:29.000 160 33332.92 362.98 2350.99 37.54 2011-06-09 06:56:30.000 160 33332.89 363.02 2350.98 37.54 2011-06-09 06:56:31.000 160 33332.83 362.94 2350.87 37.54 2011-06-09 06:56:32.000 160 33332.84 362.99 2350.95 37.54 2011-06-09 06:56:33.000 160 33332.89 362.95 2350.93 37.54 2011-06-09 06:56:34.000 160 33332.86 362.99 2350.95 37.54 2011-06-09 06:56:35.000 160 33332.78 362.97 2350.98 37.54 2011-06-09 06:56:36.000 160 33332.81 362.94 2350.93 37.54 2011-06-09 06:56:37.000 160 33332.77 362.93 2350.89 37.54 2011-06-09 06:56:38.000 160 33332.81 362.98 2350.99 37.54 2011-06-09 06:56:39.000 160 33332.87 362.95 2350.90 37.54 2011-06-09 06:56:40.000 160 33332.78 362.93 2350.89 37.54 2011-06-09 06:56:41.000 160 33332.77 362.96 2350.96 37.54 2011-06-09 06:56:42.000 160 33332.92 362.99 2350.96 37.54 2011-06-09 06:56:43.000 160 33332.84 362.92 2350.96 37.54 2011-06-09 06:56:44.000 160 33332.80 362.97 2350.98 37.54 2011-06-09 06:56:45.000 160 33332.81 362.96 2351.00 37.54 2011-06-09 06:56:46.000 160 33332.91 362.91 2350.99 37.54 2011-06-09 06:56:47.000 160 33332.79 362.91 2351.05 37.54 2011-06-09 06:56:48.000 160 33332.87 362.91 2351.01 37.54 2011-06-09 06:56:49.000 160 33332.81 362.93 2351.03 37.54 2011-06-09 06:56:50.000 160 33332.99 362.90 2351.06 37.54 2011-06-09 06:56:51.000 160 33332.84 362.89 2351.02 37.54 2011-06-09 06:56:52.000 160 33332.84 362.95 2351.03 37.54 2011-06-09 06:56:53.000 160 33332.90 362.92 2350.93 37.54 2011-06-09 06:56:54.000 160 33332.90 362.95 2351.12 37.54 2011-06-09 06:56:55.000 160 33332.82 362.96 2350.99 37.54 2011-06-09 06:56:56.000 160 33332.94 362.95 2351.00 37.54 2011-06-09 06:56:57.000 160 33332.83 362.97 2350.95 37.54 2011-06-09 06:56:58.000 160 33332.88 363.00 2351.01 37.54 2011-06-09 06:56:59.000 160 33332.86 362.96 2350.96 37.54 2011-06-09 06:57:00.000 160 33332.96 362.94 2351.01 37.54 2011-06-09 06:57:01.000 160 33332.94 362.98 2350.90 37.54 2011-06-09 06:57:02.000 160 33332.83 362.95 2350.98 37.54 2011-06-09 06:57:03.000 160 33332.84 362.91 2350.96 37.54 2011-06-09 06:57:04.000 160 33332.92 362.92 2350.96 37.54 2011-06-09 06:57:05.000 160 33332.83 362.88 2351.05 37.54 2011-06-09 06:57:06.000 160 33332.90 362.91 2350.95 37.54 2011-06-09 06:57:07.000 160 33332.85 362.91 2350.96 37.54 2011-06-09 06:57:08.000 160 33332.83 362.88 2350.87 37.54 2011-06-09 06:57:09.000 160 33332.89 362.88 2350.92 37.54 2011-06-09 06:57:10.000 160 33332.90 362.84 2351.00 37.54 2011-06-09 06:57:11.000 160 33332.85 362.85 2350.93 37.54 2011-06-09 06:57:12.000 160 33332.86 362.81 2350.95 37.54 2011-06-09 06:57:13.000 160 33332.87 362.84 2350.92 37.54 2011-06-09 06:57:14.000 160 33332.82 362.79 2350.94 37.54 2011-06-09 06:57:15.000 160 33332.82 362.83 2350.90 37.54 2011-06-09 06:57:16.000 160 33332.85 362.83 2351.03 37.54 2011-06-09 06:57:17.000 160 33332.84 362.81 2350.92 37.54 2011-06-09 06:57:18.000 160 33332.82 362.87 2350.91 37.54 2011-06-09 06:57:19.000 160 33332.77 362.82 2351.05 37.54 2011-06-09 06:57:20.000 160 33332.86 362.83 2350.99 37.54 2011-06-09 06:57:21.000 160 33332.75 362.81 2350.94 37.54 2011-06-09 06:57:22.000 160 33332.73 362.79 2350.98 37.54 2011-06-09 06:57:23.000 160 33332.81 362.81 2350.95 37.54 2011-06-09 06:57:24.000 160 33332.84 362.84 2350.92 37.54 2011-06-09 06:57:25.000 160 33332.84 362.79 2350.95 37.54 2011-06-09 06:57:26.000 160 33332.77 362.82 2350.91 37.54 2011-06-09 06:57:27.000 160 33332.78 362.78 2350.95 37.54 2011-06-09 06:57:28.000 160 33332.78 362.82 2351.02 37.54 2011-06-09 06:57:29.000 160 33332.81 362.82 2350.92 37.54 2011-06-09 06:57:30.000 160 33332.81 362.85 2350.90 37.54 2011-06-09 06:57:31.000 160 33332.78 362.85 2350.95 37.54 2011-06-09 06:57:32.000 160 33332.79 362.83 2350.91 37.54 2011-06-09 06:57:33.000 160 33332.68 362.83 2350.85 37.54 2011-06-09 06:57:34.000 160 33332.84 362.82 2350.83 37.54 2011-06-09 06:57:35.000 160 33332.87 362.82 2350.84 37.54 2011-06-09 06:57:36.000 160 33332.84 362.83 2350.87 37.54 2011-06-09 06:57:37.000 160 33332.84 362.83 2350.87 37.54 2011-06-09 06:57:38.000 160 33332.86 362.79 2350.91 37.54 2011-06-09 06:57:39.000 160 33332.86 362.81 2350.89 37.54 2011-06-09 06:57:40.000 160 33332.80 362.86 2350.83 37.54 2011-06-09 06:57:41.000 160 33332.69 362.82 2350.87 37.54 2011-06-09 06:57:42.000 160 33332.82 362.86 2350.94 37.54 2011-06-09 06:57:43.000 160 33332.74 362.82 2350.86 37.54 2011-06-09 06:57:44.000 160 33332.78 362.86 2350.96 37.54 2011-06-09 06:57:45.000 160 33332.74 362.86 2350.93 37.54 2011-06-09 06:57:46.000 160 33332.72 362.80 2350.77 37.54 2011-06-09 06:57:47.000 160 33332.73 362.85 2350.93 37.54 2011-06-09 06:57:48.000 160 33332.72 362.76 2350.92 37.54 2011-06-09 06:57:49.000 160 33332.63 362.83 2350.95 37.54 2011-06-09 06:57:50.000 160 33332.78 362.86 2350.85 37.54 2011-06-09 06:57:51.000 160 33332.64 362.84 2350.85 37.54 2011-06-09 06:57:52.000 160 33332.73 362.88 2350.88 37.54 2011-06-09 06:57:53.000 160 33332.67 362.82 2350.92 37.54 2011-06-09 06:57:54.000 160 33332.58 362.81 2350.84 37.54 2011-06-09 06:57:55.000 160 33332.71 362.85 2350.80 37.54 2011-06-09 06:57:56.000 160 33332.67 362.85 2350.95 37.54 2011-06-09 06:57:57.000 160 33332.62 362.85 2350.97 37.54 2011-06-09 06:57:58.000 160 33332.67 362.82 2350.96 37.54 2011-06-09 06:57:59.000 160 33332.62 362.84 2350.87 37.54 2011-06-09 06:58:00.000 160 33332.67 362.90 2350.85 37.54 2011-06-09 06:58:01.000 160 33332.68 362.92 2350.90 37.54 2011-06-09 06:58:02.000 160 33332.77 362.89 2350.92 37.54 2011-06-09 06:58:03.000 160 33332.69 362.89 2350.92 37.54 2011-06-09 06:58:04.000 160 33332.73 362.93 2350.90 37.54 2011-06-09 06:58:05.000 160 33332.70 362.91 2350.89 37.54 2011-06-09 06:58:06.000 160 33332.74 362.97 2350.84 37.54 2011-06-09 06:58:07.000 160 33332.74 362.93 2350.82 37.54 2011-06-09 06:58:08.000 160 33332.77 362.95 2350.90 37.54 2011-06-09 06:58:09.000 160 33332.77 362.96 2350.87 37.54 2011-06-09 06:58:10.000 160 33332.75 362.92 2350.86 37.54 2011-06-09 06:58:11.000 160 33332.91 362.96 2350.85 37.54 2011-06-09 06:58:12.000 160 33332.78 362.99 2350.87 37.54 2011-06-09 06:58:13.000 160 33332.77 363.04 2350.98 37.54 2011-06-09 06:58:14.000 160 33332.89 362.97 2350.90 37.54 2011-06-09 06:58:15.000 160 33332.92 362.96 2350.90 37.54 2011-06-09 06:58:16.000 160 33332.84 363.00 2350.87 37.54 2011-06-09 06:58:17.000 160 33332.96 363.04 2350.83 37.54 2011-06-09 06:58:18.000 160 33332.90 363.01 2350.83 37.54 2011-06-09 06:58:19.000 160 33333.02 363.04 2350.82 37.54 2011-06-09 06:58:20.000 160 33332.90 363.04 2350.88 37.54 2011-06-09 06:58:21.000 160 33332.92 363.04 2350.90 37.54 2011-06-09 06:58:22.000 160 33333.02 363.01 2350.87 37.54 2011-06-09 06:58:23.000 160 33333.01 363.02 2350.77 37.54 2011-06-09 06:58:24.000 160 33332.96 363.00 2350.84 37.54 2011-06-09 06:58:25.000 160 33333.05 363.04 2350.80 37.54 2011-06-09 06:58:26.000 160 33333.06 363.03 2350.71 37.54 2011-06-09 06:58:27.000 160 33333.04 363.05 2350.81 37.54 2011-06-09 06:58:28.000 160 33333.07 362.99 2350.74 37.54 2011-06-09 06:58:29.000 160 33333.11 362.96 2350.78 37.54 2011-06-09 06:58:30.000 160 33333.00 363.03 2350.74 37.54 2011-06-09 06:58:31.000 160 33333.08 363.02 2350.74 37.54 2011-06-09 06:58:32.000 160 33332.96 363.01 2350.75 37.54 2011-06-09 06:58:33.000 160 33333.04 363.00 2350.72 37.54 2011-06-09 06:58:34.000 160 33333.06 363.04 2350.77 37.54 2011-06-09 06:58:35.000 160 33333.14 362.99 2350.83 37.54 2011-06-09 06:58:36.000 160 33333.16 363.05 2350.74 37.54 2011-06-09 06:58:37.000 160 33333.11 362.98 2350.74 37.54 2011-06-09 06:58:38.000 160 33333.17 363.03 2350.77 37.54 2011-06-09 06:58:39.000 160 33333.13 363.00 2350.77 37.54 2011-06-09 06:58:40.000 160 33333.22 363.09 2350.79 37.54 2011-06-09 06:58:41.000 160 33333.14 363.04 2350.76 37.54 2011-06-09 06:58:42.000 160 33333.04 363.05 2350.67 37.54 2011-06-09 06:58:43.000 160 33333.23 363.09 2350.71 37.54 2011-06-09 06:58:44.000 160 33333.12 363.07 2350.83 37.54 2011-06-09 06:58:45.000 160 33333.21 363.09 2350.76 37.54 2011-06-09 06:58:46.000 160 33333.30 363.03 2350.74 37.54 2011-06-09 06:58:47.000 160 33333.34 363.09 2350.71 37.54 2011-06-09 06:58:48.000 160 33333.29 363.07 2350.68 37.54 2011-06-09 06:58:49.000 160 33333.20 363.06 2350.76 37.54 2011-06-09 06:58:50.000 160 33333.33 363.11 2350.76 37.54 2011-06-09 06:58:51.000 160 33333.30 363.09 2350.70 37.54 2011-06-09 06:58:52.000 160 33333.34 363.08 2350.73 37.54 2011-06-09 06:58:53.000 160 33333.24 363.12 2350.67 37.54 2011-06-09 06:58:54.000 160 33333.40 363.12 2350.67 37.54 2011-06-09 06:58:55.000 160 33333.25 363.15 2350.60 37.54 2011-06-09 06:58:56.000 160 33333.36 363.16 2350.65 37.54 2011-06-09 06:58:57.000 160 33333.35 363.15 2350.59 37.54 2011-06-09 06:58:58.000 160 33333.37 363.12 2350.70 37.54 2011-06-09 06:58:59.000 160 33333.34 363.17 2350.59 37.54 2011-06-09 06:59:00.000 160 33333.42 363.20 2350.65 37.54 2011-06-09 06:59:01.000 160 33333.39 363.19 2350.66 37.54 2011-06-09 06:59:02.000 160 33333.46 363.20 2350.64 37.54 2011-06-09 06:59:03.000 160 33333.42 363.20 2350.62 37.54 2011-06-09 06:59:04.000 160 33333.42 363.20 2350.68 37.54 2011-06-09 06:59:05.000 160 33333.51 363.23 2350.64 37.54 2011-06-09 06:59:06.000 160 33333.49 363.18 2350.64 37.54 2011-06-09 06:59:07.000 160 33333.44 363.23 2350.60 37.54 2011-06-09 06:59:08.000 160 33333.58 363.26 2350.64 37.54 2011-06-09 06:59:09.000 160 33333.58 363.27 2350.67 37.54 2011-06-09 06:59:10.000 160 33333.68 363.26 2350.54 37.54 2011-06-09 06:59:11.000 160 33333.61 363.29 2350.52 37.54 2011-06-09 06:59:12.000 160 33333.57 363.32 2350.57 37.54 2011-06-09 06:59:13.000 160 33333.64 363.32 2350.55 37.54 2011-06-09 06:59:14.000 160 33333.73 363.32 2350.53 37.54 2011-06-09 06:59:15.000 160 33333.73 363.30 2350.48 37.54 2011-06-09 06:59:16.000 160 33333.74 363.35 2350.53 37.54 2011-06-09 06:59:17.000 160 33333.79 363.37 2350.49 37.54 2011-06-09 06:59:18.000 160 33333.79 363.40 2350.49 37.54 2011-06-09 06:59:19.000 160 33333.86 363.38 2350.55 37.54 2011-06-09 06:59:20.000 160 33333.89 363.35 2350.45 37.54 2011-06-09 06:59:21.000 160 33333.89 363.36 2350.43 37.54 2011-06-09 06:59:22.000 160 33333.95 363.40 2350.45 37.54 2011-06-09 06:59:23.000 160 33333.87 363.38 2350.41 37.54 2011-06-09 06:59:24.000 160 33333.92 363.41 2350.48 37.54 2011-06-09 06:59:25.000 160 33333.92 363.42 2350.39 37.54 2011-06-09 06:59:26.000 160 33333.95 363.39 2350.41 37.54 2011-06-09 06:59:27.000 160 33333.97 363.37 2350.34 37.54 2011-06-09 06:59:28.000 160 33333.96 363.40 2350.43 37.54 2011-06-09 06:59:29.000 160 33334.09 363.40 2350.37 37.54 2011-06-09 06:59:30.000 160 33333.98 363.37 2350.32 37.54 2011-06-09 06:59:31.000 160 33334.10 363.36 2350.36 37.54 2011-06-09 06:59:32.000 160 33334.01 363.37 2350.34 37.54 2011-06-09 06:59:33.000 160 33333.95 363.38 2350.29 37.54 2011-06-09 06:59:34.000 160 33334.11 363.39 2350.31 37.54 2011-06-09 06:59:35.000 160 33334.14 363.42 2350.33 37.54 2011-06-09 06:59:36.000 160 33334.16 363.44 2350.28 37.54 2011-06-09 06:59:37.000 160 33334.04 363.38 2350.28 37.54 2011-06-09 06:59:38.000 160 33334.20 363.43 2350.33 37.54 2011-06-09 06:59:39.000 160 33334.11 363.37 2350.36 37.54 2011-06-09 06:59:40.000 160 33334.12 363.40 2350.33 37.54 2011-06-09 06:59:41.000 160 33334.14 363.40 2350.31 37.54 2011-06-09 06:59:42.000 160 33334.17 363.39 2350.28 37.54 2011-06-09 06:59:43.000 160 33334.29 363.39 2350.33 37.54 2011-06-09 06:59:44.000 160 33334.20 363.41 2350.20 37.54 2011-06-09 06:59:45.000 160 33334.21 363.38 2350.22 37.54 2011-06-09 06:59:46.000 160 33334.17 363.38 2350.24 37.54 2011-06-09 06:59:47.000 160 33334.27 363.36 2350.28 37.54 2011-06-09 06:59:48.000 160 33334.10 363.36 2350.31 37.54 2011-06-09 06:59:49.000 160 33334.25 363.43 2350.25 37.54 2011-06-09 06:59:50.000 160 33334.26 363.38 2350.15 37.54 2011-06-09 06:59:51.000 160 33334.24 363.40 2350.20 37.54 2011-06-09 06:59:52.000 160 33334.30 363.40 2350.27 37.54 2011-06-09 06:59:53.000 160 33334.32 363.42 2350.20 37.54 2011-06-09 06:59:54.000 160 33334.33 363.37 2350.18 37.54 2011-06-09 06:59:55.000 160 33334.33 363.38 2350.19 37.54 2011-06-09 06:59:56.000 160 33334.26 363.43 2350.09 37.54 2011-06-09 06:59:57.000 160 33334.38 363.40 2350.11 37.54 2011-06-09 06:59:58.000 160 33334.34 363.41 2350.15 37.54 2011-06-09 06:59:59.000 160 33334.35 363.43 2350.27 37.54 2011-06-09 07:00:00.000 160 33334.39 363.44 2350.22 37.54 2011-06-09 07:00:01.000 160 33334.36 363.42 2350.15 37.54 2011-06-09 07:00:02.000 160 33334.32 363.44 2350.08 37.54 2011-06-09 07:00:03.000 160 33334.35 363.44 2350.09 37.54 2011-06-09 07:00:04.000 160 33334.38 363.41 2350.09 37.54 2011-06-09 07:00:05.000 160 33334.42 363.42 2350.17 37.54 2011-06-09 07:00:06.000 160 33334.40 363.48 2350.04 37.54 2011-06-09 07:00:07.000 160 33334.33 363.46 2350.16 37.54 2011-06-09 07:00:08.000 160 33334.33 363.43 2350.17 37.54 2011-06-09 07:00:09.000 160 33334.30 363.43 2350.09 37.54 2011-06-09 07:00:10.000 160 33334.39 363.45 2350.04 37.54 2011-06-09 07:00:11.000 160 33334.37 363.46 2350.04 37.54 2011-06-09 07:00:12.000 160 33334.40 363.45 2350.05 37.54 2011-06-09 07:00:13.000 160 33334.39 363.43 2350.12 37.54 2011-06-09 07:00:14.000 160 33334.37 363.48 2350.00 37.54 2011-06-09 07:00:15.000 160 33334.40 363.46 2349.99 37.54 2011-06-09 07:00:16.000 160 33334.45 363.45 2350.06 37.54 2011-06-09 07:00:17.000 160 33334.39 363.49 2350.08 37.54 2011-06-09 07:00:18.000 160 33334.49 363.45 2350.08 37.54 2011-06-09 07:00:19.000 160 33334.42 363.43 2350.03 37.54 2011-06-09 07:00:20.000 160 33334.43 363.42 2350.11 37.54 2011-06-09 07:00:21.000 160 33334.50 363.41 2350.06 37.54 2011-06-09 07:00:22.000 160 33334.43 363.49 2350.06 37.54 2011-06-09 07:00:23.000 160 33334.48 363.43 2350.01 37.54 2011-06-09 07:00:24.000 160 33334.43 363.44 2349.99 37.54 2011-06-09 07:00:25.000 160 33334.53 363.45 2350.07 37.54 2011-06-09 07:00:26.000 160 33334.63 363.45 2350.03 37.54 2011-06-09 07:00:27.000 160 33334.63 363.46 2350.05 37.54 2011-06-09 07:00:28.000 160 33334.55 363.46 2350.03 37.54 2011-06-09 07:00:29.000 160 33334.57 363.43 2350.05 37.54 2011-06-09 07:00:30.000 160 33334.55 363.45 2350.09 37.54 2011-06-09 07:00:31.000 160 33334.56 363.45 2349.97 37.54 2011-06-09 07:00:32.000 160 33334.68 363.45 2350.01 37.54 2011-06-09 07:00:33.000 160 33334.64 363.49 2349.97 37.54 2011-06-09 07:00:34.000 160 33334.65 363.46 2350.02 37.54 2011-06-09 07:00:35.000 160 33334.68 363.49 2350.08 37.54 2011-06-09 07:00:36.000 160 33334.68 363.46 2349.95 37.54 2011-06-09 07:00:37.000 160 33334.71 363.45 2349.94 37.54 2011-06-09 07:00:38.000 160 33334.60 363.48 2350.02 37.54 2011-06-09 07:00:39.000 160 33334.75 363.48 2349.97 37.54 2011-06-09 07:00:40.000 160 33334.75 363.50 2349.96 37.54 2011-06-09 07:00:41.000 160 33334.69 363.49 2349.95 37.54 2011-06-09 07:00:42.000 160 33334.81 363.51 2349.93 37.54 2011-06-09 07:00:43.000 160 33334.76 363.47 2349.95 37.54 2011-06-09 07:00:44.000 160 33334.70 363.52 2349.96 37.54 2011-06-09 07:00:45.000 160 33334.64 363.51 2349.99 37.54 2011-06-09 07:00:46.000 160 33334.76 363.49 2349.96 37.54 2011-06-09 07:00:47.000 160 33334.76 363.54 2349.90 37.54 2011-06-09 07:00:48.000 160 33334.61 363.47 2349.89 37.54 2011-06-09 07:00:49.000 160 33334.76 363.49 2349.89 37.54 2011-06-09 07:00:50.000 160 33334.63 363.51 2349.93 37.54 2011-06-09 07:00:51.000 160 33334.66 363.50 2349.90 37.54 2011-06-09 07:00:52.000 160 33334.64 363.53 2349.89 37.54 2011-06-09 07:00:53.000 160 33334.73 363.53 2349.96 37.54 2011-06-09 07:00:54.000 160 33334.67 363.58 2349.90 37.54 2011-06-09 07:00:55.000 160 33334.67 363.51 2349.95 37.54 2011-06-09 07:00:56.000 160 33334.62 363.51 2349.91 37.54 2011-06-09 07:00:57.000 160 33334.61 363.49 2349.91 37.54 2011-06-09 07:00:58.000 160 33334.63 363.55 2349.86 37.54 2011-06-09 07:00:59.000 160 33334.63 363.53 2349.90 37.54 2011-06-09 07:01:00.000 160 33334.66 363.53 2349.89 37.54 2011-06-09 07:01:01.000 160 33334.68 363.49 2349.91 37.54 2011-06-09 07:01:02.000 160 33334.54 363.53 2349.77 37.54 2011-06-09 07:01:03.000 160 33334.52 363.53 2349.82 37.54 2011-06-09 07:01:04.000 160 33334.58 363.55 2349.98 37.54 2011-06-09 07:01:05.000 160 33334.57 363.49 2349.91 37.54 2011-06-09 07:01:06.000 160 33334.70 363.47 2349.96 37.54 2011-06-09 07:01:07.000 160 33334.69 363.52 2349.90 37.54 2011-06-09 07:01:08.000 160 33334.73 363.55 2349.86 37.54 2011-06-09 07:01:09.000 160 33334.53 363.54 2349.87 37.54 2011-06-09 07:01:10.000 160 33334.65 363.49 2350.00 37.54 2011-06-09 07:01:11.000 160 33334.61 363.54 2349.89 37.54 2011-06-09 07:01:12.000 160 33334.56 363.51 2349.88 37.54 2011-06-09 07:01:13.000 160 33334.64 363.49 2349.91 37.54 2011-06-09 07:01:14.000 160 33334.74 363.53 2349.89 37.54 2011-06-09 07:01:15.000 160 33334.60 363.51 2349.83 37.54 2011-06-09 07:01:16.000 160 33334.64 363.55 2349.88 37.54 2011-06-09 07:01:17.000 160 33334.73 363.56 2349.86 37.54 2011-06-09 07:01:18.000 160 33334.58 363.57 2349.93 37.54 2011-06-09 07:01:19.000 160 33334.63 363.51 2349.95 37.54 2011-06-09 07:01:20.000 160 33334.58 363.53 2349.98 37.54 2011-06-09 07:01:21.000 160 33334.63 363.53 2349.95 37.54 2011-06-09 07:01:22.000 160 33334.59 363.57 2349.92 37.54 2011-06-09 07:01:23.000 160 33334.60 363.57 2349.84 37.54 2011-06-09 07:01:24.000 160 33334.63 363.54 2349.86 37.54 2011-06-09 07:01:25.000 160 33334.66 363.58 2349.94 37.54 2011-06-09 07:01:26.000 160 33334.75 363.59 2349.82 37.54 2011-06-09 07:01:27.000 160 33334.68 363.59 2349.87 37.54 2011-06-09 07:01:28.000 160 33334.70 363.60 2349.81 37.54 2011-06-09 07:01:29.000 160 33334.70 363.60 2349.87 37.54 2011-06-09 07:01:30.000 160 33334.65 363.60 2349.87 37.54 2011-06-09 07:01:31.000 160 33334.79 363.63 2349.90 37.54 2011-06-09 07:01:32.000 160 33334.58 363.63 2349.89 37.54 2011-06-09 07:01:33.000 160 33334.61 363.61 2349.89 37.54 2011-06-09 07:01:34.000 160 33334.63 363.63 2349.80 37.54 2011-06-09 07:01:35.000 160 33334.63 363.58 2349.89 37.54 2011-06-09 07:01:36.000 160 33334.64 363.62 2349.86 37.54 2011-06-09 07:01:37.000 160 33334.58 363.63 2349.82 37.54 2011-06-09 07:01:38.000 160 33334.54 363.61 2349.88 37.54 2011-06-09 07:01:39.000 160 33334.63 363.60 2349.90 37.54 2011-06-09 07:01:40.000 160 33334.61 363.66 2349.90 37.54 2011-06-09 07:01:41.000 160 33334.66 363.64 2349.80 37.54 2011-06-09 07:01:42.000 160 33334.55 363.62 2349.89 37.54 2011-06-09 07:01:43.000 160 33334.68 363.57 2349.89 37.54 2011-06-09 07:01:44.000 160 33334.65 363.63 2349.80 37.54 2011-06-09 07:01:45.000 160 33334.51 363.59 2349.79 37.54 2011-06-09 07:01:46.000 160 33334.56 363.56 2349.86 37.54 2011-06-09 07:01:47.000 160 33334.54 363.62 2349.75 37.54 2011-06-09 07:01:48.000 160 33334.54 363.58 2349.88 37.54 2011-06-09 07:01:49.000 160 33334.54 363.61 2349.86 37.54 2011-06-09 07:01:50.000 160 33334.54 363.55 2349.82 37.54 2011-06-09 07:01:51.000 160 33334.56 363.52 2349.81 37.54 2011-06-09 07:01:52.000 160 33334.52 363.53 2349.89 37.54 2011-06-09 07:01:53.000 160 33334.51 363.53 2349.81 37.54 2011-06-09 07:01:54.000 160 33334.58 363.55 2349.82 37.54 2011-06-09 07:01:55.000 160 33334.54 363.56 2349.87 37.54 2011-06-09 07:01:56.000 160 33334.52 363.53 2349.89 37.54 2011-06-09 07:01:57.000 160 33334.52 363.54 2349.83 37.54 2011-06-09 07:01:58.000 160 33334.54 363.55 2349.87 37.54 2011-06-09 07:01:59.000 160 33334.51 363.60 2349.90 37.54 2011-06-09 07:02:00.000 160 33334.46 363.60 2349.94 37.54 2011-06-09 07:02:01.000 160 33334.50 363.58 2349.87 37.54 2011-06-09 07:02:02.000 160 33334.40 363.58 2349.89 37.54 2011-06-09 07:02:03.000 160 33334.47 363.59 2349.82 37.54 2011-06-09 07:02:04.000 160 33334.48 363.57 2349.84 37.54 2011-06-09 07:02:05.000 160 33334.40 363.57 2349.86 37.54 2011-06-09 07:02:06.000 160 33334.56 363.62 2349.82 37.54 2011-06-09 07:02:07.000 160 33334.27 363.57 2349.87 37.54 2011-06-09 07:02:08.000 160 33334.42 363.59 2349.86 37.54 2011-06-09 07:02:09.000 160 33334.43 363.56 2349.90 37.54 2011-06-09 07:02:10.000 160 33334.45 363.63 2349.92 37.54 2011-06-09 07:02:11.000 160 33334.42 363.60 2349.87 37.54 2011-06-09 07:02:12.000 160 33334.41 363.58 2349.90 37.54 2011-06-09 07:02:13.000 160 33334.40 363.56 2349.86 37.54 2011-06-09 07:02:14.000 160 33334.37 363.56 2349.87 37.54 2011-06-09 07:02:15.000 160 33334.40 363.55 2349.87 37.54 2011-06-09 07:02:16.000 160 33334.45 363.55 2349.90 37.54 2011-06-09 07:02:17.000 160 33334.34 363.56 2349.87 37.54 2011-06-09 07:02:18.000 160 33334.43 363.57 2349.86 37.54 2011-06-09 07:02:19.000 160 33334.23 363.49 2349.84 37.54 2011-06-09 07:02:20.000 160 33334.38 363.52 2349.90 37.54 2011-06-09 07:02:21.000 160 33334.31 363.50 2349.87 37.54 2011-06-09 07:02:22.000 160 33334.29 363.48 2349.87 37.54 2011-06-09 07:02:23.000 160 33334.31 363.49 2349.87 37.54 2011-06-09 07:02:24.000 160 33334.19 363.47 2349.92 37.54 2011-06-09 07:02:25.000 160 33334.21 363.47 2349.97 37.54 2011-06-09 07:02:26.000 160 33334.15 363.47 2349.86 37.54 2011-06-09 07:02:27.000 160 33334.09 363.48 2349.82 37.54 2011-06-09 07:02:28.000 160 33334.11 363.49 2349.89 37.54 2011-06-09 07:02:29.000 160 33334.21 363.47 2349.95 37.54 2011-06-09 07:02:30.000 160 33334.12 363.46 2349.88 37.54 2011-06-09 07:02:31.000 160 33334.07 363.50 2349.86 37.54 2011-06-09 07:02:32.000 160 33333.94 363.53 2349.93 37.54 2011-06-09 07:02:33.000 160 33334.08 363.51 2349.97 37.54 2011-06-09 07:02:34.000 160 33334.04 363.55 2349.97 37.54 2011-06-09 07:02:35.000 160 33334.04 363.56 2349.91 37.54 2011-06-09 07:02:36.000 160 33334.03 363.51 2349.91 37.54 2011-06-09 07:02:37.000 160 33333.96 363.54 2349.93 37.54 2011-06-09 07:02:38.000 160 33334.07 363.54 2349.94 37.54 2011-06-09 07:02:39.000 160 33334.02 363.56 2349.96 37.54 2011-06-09 07:02:40.000 160 33334.06 363.63 2349.95 37.54 2011-06-09 07:02:41.000 160 33333.98 363.57 2350.07 37.54 2011-06-09 07:02:42.000 160 33334.06 363.58 2350.02 37.54 2011-06-09 07:02:43.000 160 33334.08 363.59 2349.92 37.54 2011-06-09 07:02:44.000 160 33333.96 363.59 2350.00 37.54 2011-06-09 07:02:45.000 160 33333.95 363.58 2349.97 37.54 2011-06-09 07:02:46.000 160 33333.98 363.61 2350.03 37.54 2011-06-09 07:02:47.000 160 33333.98 363.59 2350.00 37.54 2011-06-09 07:02:48.000 160 33334.04 363.68 2350.03 37.54 2011-06-09 07:02:49.000 160 33334.01 363.58 2350.03 37.54 2011-06-09 07:02:50.000 160 33333.99 363.60 2349.88 37.54 2011-06-09 07:02:51.000 160 33333.93 363.61 2349.95 37.54 2011-06-09 07:02:52.000 160 33334.00 363.59 2349.95 37.54 2011-06-09 07:02:53.000 160 33334.02 363.63 2350.01 37.54 2011-06-09 07:02:54.000 160 33333.98 363.58 2349.95 37.54 2011-06-09 07:02:55.000 160 33333.99 363.63 2350.02 37.54 2011-06-09 07:02:56.000 160 33333.99 363.64 2350.10 37.54 2011-06-09 07:02:57.000 160 33333.98 363.62 2350.03 37.54 2011-06-09 07:02:58.000 160 33333.99 363.62 2350.02 37.54 2011-06-09 07:02:59.000 160 33333.86 363.63 2349.96 37.54 2011-06-09 07:03:00.000 160 33333.93 363.63 2350.00 37.54 2011-06-09 07:03:01.000 160 33333.91 363.67 2350.01 37.54 2011-06-09 07:03:02.000 160 33333.92 363.68 2350.04 37.54 2011-06-09 07:03:03.000 160 33333.95 363.65 2350.02 37.54 2011-06-09 07:03:04.000 160 33333.83 363.64 2350.03 37.54 2011-06-09 07:03:05.000 160 33333.86 363.65 2349.97 37.54 2011-06-09 07:03:06.000 160 33333.95 363.63 2350.11 37.54 2011-06-09 07:03:07.000 160 33333.77 363.67 2350.03 37.54 2011-06-09 07:03:08.000 160 33333.87 363.66 2350.06 37.54 2011-06-09 07:03:09.000 160 33333.80 363.63 2350.00 37.54 2011-06-09 07:03:10.000 160 33333.90 363.70 2349.98 37.54 2011-06-09 07:03:11.000 160 33333.83 363.72 2350.09 37.54 2011-06-09 07:03:12.000 160 33333.85 363.66 2350.03 37.54 2011-06-09 07:03:13.000 160 33333.82 363.63 2350.08 37.54 2011-06-09 07:03:14.000 160 33333.89 363.67 2349.93 37.54 2011-06-09 07:03:15.000 160 33333.79 363.66 2349.95 37.54 2011-06-09 07:03:16.000 160 33333.83 363.68 2349.99 37.54 2011-06-09 07:03:17.000 160 33333.75 363.70 2349.99 37.54 2011-06-09 07:03:18.000 160 33333.92 363.70 2350.01 37.54 2011-06-09 07:03:19.000 160 33333.71 363.65 2350.05 37.54 2011-06-09 07:03:20.000 160 33333.76 363.68 2350.03 37.54 2011-06-09 07:03:21.000 160 33333.80 363.69 2350.01 37.54 2011-06-09 07:03:22.000 160 33333.80 363.69 2350.05 37.54 2011-06-09 07:03:23.000 160 33333.81 363.72 2350.07 37.54 2011-06-09 07:03:24.000 160 33333.83 363.75 2350.00 37.54 2011-06-09 07:03:25.000 160 33333.83 363.67 2350.08 37.54 2011-06-09 07:03:26.000 160 33333.80 363.65 2350.06 37.54 2011-06-09 07:03:27.000 160 33333.83 363.65 2350.03 37.54 2011-06-09 07:03:28.000 160 33333.83 363.66 2350.09 37.54 2011-06-09 07:03:29.000 160 33333.85 363.64 2349.99 37.54 2011-06-09 07:03:30.000 160 33333.79 363.65 2350.05 37.54 2011-06-09 07:03:31.000 160 33333.79 363.64 2350.06 37.54 2011-06-09 07:03:32.000 160 33333.96 363.67 2350.11 37.54 2011-06-09 07:03:33.000 160 33333.85 363.67 2350.07 37.54 2011-06-09 07:03:34.000 160 33333.81 363.66 2349.96 37.54 2011-06-09 07:03:35.000 160 33333.91 363.67 2350.05 37.54 2011-06-09 07:03:36.000 160 33333.92 363.69 2350.02 37.54 2011-06-09 07:03:37.000 160 33333.86 363.64 2350.00 37.54 2011-06-09 07:03:38.000 160 33333.98 363.67 2349.99 37.54 2011-06-09 07:03:39.000 160 33333.89 363.69 2350.02 37.54 2011-06-09 07:03:40.000 160 33333.89 363.66 2350.02 37.54 2011-06-09 07:03:41.000 160 33334.03 363.66 2349.98 37.54 2011-06-09 07:03:42.000 160 33333.92 363.67 2349.96 37.54 2011-06-09 07:03:43.000 160 33334.02 363.73 2349.95 37.54 2011-06-09 07:03:44.000 160 33333.99 363.68 2349.95 37.54 2011-06-09 07:03:45.000 160 33333.94 363.70 2349.95 37.54 2011-06-09 07:03:46.000 160 33334.07 363.76 2350.06 37.54 2011-06-09 07:03:47.000 160 33334.01 363.70 2349.95 37.54 2011-06-09 07:03:48.000 160 33333.93 363.70 2349.95 37.54 2011-06-09 07:03:49.000 160 33334.16 363.70 2349.99 37.54 2011-06-09 07:03:50.000 160 33334.14 363.68 2349.90 37.54 2011-06-09 07:03:51.000 160 33334.16 363.69 2349.92 37.54 2011-06-09 07:03:52.000 160 33334.08 363.73 2349.89 37.54 2011-06-09 07:03:53.000 160 33334.12 363.71 2349.98 37.54 2011-06-09 07:03:54.000 160 33334.02 363.72 2349.96 37.54 2011-06-09 07:03:55.000 160 33334.20 363.70 2349.88 37.54 2011-06-09 07:03:56.000 160 33333.99 363.73 2349.86 37.54 2011-06-09 07:03:57.000 160 33334.10 363.77 2349.81 37.54 2011-06-09 07:03:58.000 160 33334.13 363.77 2349.90 37.54 2011-06-09 07:03:59.000 160 33334.12 363.77 2349.91 37.54 2011-06-09 07:04:00.000 160 33334.11 363.75 2349.89 37.54 2011-06-09 07:04:01.000 160 33334.21 363.76 2349.84 37.54 2011-06-09 07:04:02.000 160 33334.08 363.80 2349.90 37.54 2011-06-09 07:04:03.000 160 33334.13 363.80 2349.89 37.54 2011-06-09 07:04:04.000 160 33334.11 363.77 2349.91 37.54 2011-06-09 07:04:05.000 160 33334.20 363.76 2349.90 37.54 2011-06-09 07:04:06.000 160 33334.15 363.80 2349.96 37.54 2011-06-09 07:04:07.000 160 33334.23 363.78 2349.87 37.54 2011-06-09 07:04:08.000 160 33334.20 363.79 2349.84 37.54 2011-06-09 07:04:09.000 160 33334.14 363.77 2349.75 37.54 2011-06-09 07:04:10.000 160 33334.20 363.74 2349.80 37.54 2011-06-09 07:04:11.000 160 33334.21 363.77 2349.84 37.54 2011-06-09 07:04:12.000 160 33334.15 363.76 2349.78 37.54 2011-06-09 07:04:13.000 160 33334.08 363.75 2349.78 37.54 2011-06-09 07:04:14.000 160 33334.21 363.77 2349.81 37.54 2011-06-09 07:04:15.000 160 33334.21 363.76 2349.80 37.54 2011-06-09 07:04:16.000 160 33334.26 363.77 2349.81 37.54 2011-06-09 07:04:17.000 160 33334.21 363.80 2349.78 37.54 2011-06-09 07:04:18.000 160 33334.26 363.77 2349.76 37.54 2011-06-09 07:04:19.000 160 33334.24 363.77 2349.81 37.54 2011-06-09 07:04:20.000 160 33334.28 363.79 2349.78 37.54 2011-06-09 07:04:21.000 160 33334.18 363.79 2349.76 37.54 2011-06-09 07:04:22.000 160 33334.22 363.80 2349.71 37.54 2011-06-09 07:04:23.000 160 33334.28 363.81 2349.71 37.54 2011-06-09 07:04:24.000 160 33334.21 363.78 2349.81 37.54 2011-06-09 07:04:25.000 160 33334.11 363.85 2349.74 37.54 2011-06-09 07:04:26.000 160 33334.23 363.83 2349.65 37.54 2011-06-09 07:04:27.000 160 33334.25 363.85 2349.71 37.54 2011-06-09 07:04:28.000 160 33334.27 363.89 2349.71 37.54 2011-06-09 07:04:29.000 160 33334.21 363.88 2349.72 37.54 2011-06-09 07:04:30.000 160 33334.17 363.86 2349.71 37.54 2011-06-09 07:04:31.000 160 33334.16 363.91 2349.77 37.54 2011-06-09 07:04:32.000 160 33334.20 363.89 2349.78 37.54 2011-06-09 07:04:33.000 160 33334.25 363.93 2349.78 37.54 2011-06-09 07:04:34.000 160 33334.20 363.93 2349.73 37.54 2011-06-09 07:04:35.000 160 33334.25 363.88 2349.72 37.54 2011-06-09 07:04:36.000 160 33334.13 363.93 2349.74 37.54 2011-06-09 07:04:37.000 160 33334.32 363.94 2349.65 37.54 2011-06-09 07:04:38.000 160 33334.40 363.98 2349.69 37.54 2011-06-09 07:04:39.000 160 33334.26 363.96 2349.67 37.54 2011-06-09 07:04:40.000 160 33334.26 363.89 2349.77 37.54 2011-06-09 07:04:41.000 160 33334.29 363.97 2349.71 37.54 2011-06-09 07:04:42.000 160 33334.23 363.93 2349.63 37.54 2011-06-09 07:04:43.000 160 33334.37 363.94 2349.67 37.54 2011-06-09 07:04:44.000 160 33334.38 363.95 2349.74 37.54 2011-06-09 07:04:45.000 160 33334.30 363.96 2349.61 37.54 2011-06-09 07:04:46.000 160 33334.38 363.96 2349.72 37.54 2011-06-09 07:04:47.000 160 33334.32 363.96 2349.60 37.54 2011-06-09 07:04:48.000 160 33334.36 363.96 2349.71 37.54 2011-06-09 07:04:49.000 160 33334.30 363.94 2349.72 37.54 2011-06-09 07:04:50.000 160 33334.34 363.96 2349.64 37.54 2011-06-09 07:04:51.000 160 33334.38 363.98 2349.67 37.54 2011-06-09 07:04:52.000 160 33334.38 363.92 2349.66 37.54 2011-06-09 07:04:53.000 160 33334.32 363.94 2349.68 37.54 2011-06-09 07:04:54.000 160 33334.41 363.94 2349.65 37.54 2011-06-09 07:04:55.000 160 33334.46 363.90 2349.66 37.54 2011-06-09 07:04:56.000 160 33334.39 363.98 2349.62 37.54 2011-06-09 07:04:57.000 160 33334.36 363.98 2349.61 37.54 2011-06-09 07:04:58.000 160 33334.40 363.96 2349.68 37.54 2011-06-09 07:04:59.000 160 33334.36 363.98 2349.62 37.54 2011-06-09 07:05:00.000 160 33334.39 363.94 2349.57 37.54 2011-06-09 07:05:01.000 160 33334.40 363.96 2349.66 37.54 2011-06-09 07:05:02.000 160 33334.45 363.98 2349.65 37.54 2011-06-09 07:05:03.000 160 33334.40 363.97 2349.57 37.54 2011-06-09 07:05:04.000 160 33334.43 364.01 2349.65 37.54 2011-06-09 07:05:05.000 160 33334.39 364.03 2349.56 37.54 2011-06-09 07:05:06.000 160 33334.39 364.02 2349.63 37.54 2011-06-09 07:05:07.000 160 33334.45 364.00 2349.60 37.54 2011-06-09 07:05:08.000 160 33334.54 364.00 2349.57 37.54 2011-06-09 07:05:09.000 160 33334.49 364.01 2349.58 37.54 2011-06-09 07:05:10.000 160 33334.42 364.04 2349.64 37.54 2011-06-09 07:05:11.000 160 33334.43 364.04 2349.55 37.54 2011-06-09 07:05:12.000 160 33334.36 364.02 2349.52 37.54 2011-06-09 07:05:13.000 160 33334.48 364.03 2349.61 37.54 2011-06-09 07:05:14.000 160 33334.43 364.00 2349.61 37.54 2011-06-09 07:05:15.000 160 33334.42 364.01 2349.66 37.54 2011-06-09 07:05:16.000 160 33334.39 364.02 2349.67 37.54 2011-06-09 07:05:17.000 160 33334.38 364.00 2349.57 37.54 2011-06-09 07:05:18.000 160 33334.33 363.99 2349.61 37.54 2011-06-09 07:05:19.000 160 33334.36 364.03 2349.51 37.54 2011-06-09 07:05:20.000 160 33334.43 364.07 2349.57 37.54 2011-06-09 07:05:21.000 160 33334.44 364.06 2349.55 37.54 2011-06-09 07:05:22.000 160 33334.30 364.06 2349.51 37.54 2011-06-09 07:05:23.000 160 33334.36 364.05 2349.58 37.54 2011-06-09 07:05:24.000 160 33334.36 364.07 2349.54 37.54 2011-06-09 07:05:25.000 160 33334.33 364.02 2349.55 37.54 2011-06-09 07:05:26.000 160 33334.24 364.07 2349.62 37.54 2011-06-09 07:05:27.000 160 33334.29 364.04 2349.56 37.54 2011-06-09 07:05:28.000 160 33334.35 364.08 2349.57 37.54 2011-06-09 07:05:29.000 160 33334.32 364.07 2349.59 37.54 2011-06-09 07:05:30.000 160 33334.20 364.06 2349.53 37.54 2011-06-09 07:05:31.000 160 33334.36 364.11 2349.49 37.54 2011-06-09 07:05:32.000 160 33334.39 364.10 2349.60 37.54 2011-06-09 07:05:33.000 160 33334.30 364.06 2349.57 37.54 2011-06-09 07:05:34.000 160 33334.36 364.08 2349.58 37.54 2011-06-09 07:05:35.000 160 33334.34 364.07 2349.63 37.54 2011-06-09 07:05:36.000 160 33334.33 364.02 2349.56 37.54 2011-06-09 07:05:37.000 160 33334.36 364.02 2349.56 37.54 2011-06-09 07:05:38.000 160 33334.39 364.14 2349.55 37.54 2011-06-09 07:05:39.000 160 33334.27 364.09 2349.53 37.54 2011-06-09 07:05:40.000 160 33334.29 364.06 2349.57 37.54 2011-06-09 07:05:41.000 160 33334.26 364.05 2349.53 37.54 2011-06-09 07:05:42.000 160 33334.36 364.06 2349.62 37.54 2011-06-09 07:05:43.000 160 33334.19 364.06 2349.59 37.54 2011-06-09 07:05:44.000 160 33334.36 364.03 2349.60 37.54 2011-06-09 07:05:45.000 160 33334.28 364.05 2349.59 37.54 2011-06-09 07:05:46.000 160 33334.26 364.06 2349.58 37.54 2011-06-09 07:05:47.000 160 33334.24 364.06 2349.53 37.54 2011-06-09 07:05:48.000 160 33334.22 364.11 2349.65 37.54 2011-06-09 07:05:49.000 160 33334.34 364.09 2349.62 37.54 2011-06-09 07:05:50.000 160 33334.23 364.10 2349.58 37.54 2011-06-09 07:05:51.000 160 33334.22 364.08 2349.65 37.54 2011-06-09 07:05:52.000 160 33334.22 364.10 2349.65 37.54 2011-06-09 07:05:53.000 160 33334.23 364.12 2349.68 37.54 2011-06-09 07:05:54.000 160 33334.27 364.10 2349.49 37.54 2011-06-09 07:05:55.000 160 33334.29 364.10 2349.54 37.54 2011-06-09 07:05:56.000 160 33334.37 364.14 2349.54 37.54 2011-06-09 07:05:57.000 160 33334.28 364.14 2349.57 37.54 2011-06-09 07:05:58.000 160 33334.28 364.13 2349.65 37.54 2011-06-09 07:05:59.000 160 33334.18 364.12 2349.57 37.54 2011-06-09 07:06:00.000 160 33334.21 364.10 2349.56 37.54 2011-06-09 07:06:01.000 160 33334.17 364.12 2349.60 37.54 2011-06-09 07:06:02.000 160 33334.24 364.13 2349.55 37.54 2011-06-09 07:06:03.000 160 33334.15 364.15 2349.53 37.54 2011-06-09 07:06:04.000 160 33334.32 364.12 2349.59 37.54 2011-06-09 07:06:05.000 160 33334.21 364.11 2349.49 37.54 2011-06-09 07:06:06.000 160 33334.10 364.14 2349.54 37.54 2011-06-09 07:06:07.000 160 33334.23 364.08 2349.55 37.54 2011-06-09 07:06:08.000 160 33334.17 364.08 2349.56 37.54 2011-06-09 07:06:09.000 160 33334.17 364.08 2349.59 37.54 2011-06-09 07:06:10.000 160 33334.21 364.07 2349.52 37.54 2011-06-09 07:06:11.000 160 33334.18 364.08 2349.52 37.54 2011-06-09 07:06:12.000 160 33334.18 364.09 2349.57 37.54 2011-06-09 07:06:13.000 160 33334.15 364.07 2349.56 37.54 2011-06-09 07:06:14.000 160 33334.08 364.06 2349.50 37.54 2011-06-09 07:06:15.000 160 33334.10 364.07 2349.56 37.54 2011-06-09 07:06:16.000 160 33334.20 364.10 2349.59 37.54 2011-06-09 07:06:17.000 160 33334.15 364.07 2349.43 37.54 2011-06-09 07:06:18.000 160 33334.14 364.07 2349.54 37.54 2011-06-09 07:06:19.000 160 33334.19 364.08 2349.50 37.54 2011-06-09 07:06:20.000 160 33334.13 364.09 2349.56 37.54 2011-06-09 07:06:21.000 160 33334.22 364.11 2349.61 37.54 2011-06-09 07:06:22.000 160 33334.16 364.11 2349.57 37.54 2011-06-09 07:06:23.000 160 33334.13 364.11 2349.53 37.54 2011-06-09 07:06:24.000 160 33334.18 364.14 2349.59 37.54 2011-06-09 07:06:25.000 160 33334.20 364.14 2349.59 37.54 2011-06-09 07:06:26.000 160 33334.21 364.13 2349.65 37.54 2011-06-09 07:06:27.000 160 33334.25 364.15 2349.55 37.54 2011-06-09 07:06:28.000 160 33334.21 364.13 2349.55 37.54 2011-06-09 07:06:29.000 160 33334.22 364.15 2349.55 37.54 2011-06-09 07:06:30.000 160 33334.27 364.16 2349.60 37.54 2011-06-09 07:06:31.000 160 33334.21 364.18 2349.61 37.54 2011-06-09 07:06:32.000 160 33334.17 364.22 2349.55 37.54 2011-06-09 07:06:33.000 160 33334.30 364.22 2349.57 37.54 2011-06-09 07:06:34.000 160 33334.25 364.19 2349.47 37.54 2011-06-09 07:06:35.000 160 33334.31 364.18 2349.61 37.54 2011-06-09 07:06:36.000 160 33334.33 364.20 2349.61 37.54 2011-06-09 07:06:37.000 160 33334.27 364.23 2349.62 37.54 2011-06-09 07:06:38.000 160 33334.34 364.26 2349.59 37.54 2011-06-09 07:06:39.000 160 33334.25 364.24 2349.56 37.54 2011-06-09 07:06:40.000 160 33334.31 364.25 2349.61 37.54 2011-06-09 07:06:41.000 160 33334.26 364.25 2349.60 37.54 2011-06-09 07:06:42.000 160 33334.27 364.24 2349.51 37.54 2011-06-09 07:06:43.000 160 33334.18 364.23 2349.57 37.54 2011-06-09 07:06:44.000 160 33334.31 364.25 2349.50 37.54 2011-06-09 07:06:45.000 160 33334.30 364.22 2349.59 37.54 2011-06-09 07:06:46.000 160 33334.24 364.21 2349.53 37.54 2011-06-09 07:06:47.000 160 33334.33 364.24 2349.51 37.54 2011-06-09 07:06:48.000 160 33334.23 364.25 2349.56 37.54 2011-06-09 07:06:49.000 160 33334.18 364.27 2349.59 37.54 2011-06-09 07:06:50.000 160 33334.22 364.23 2349.52 37.54 2011-06-09 07:06:51.000 160 33334.26 364.24 2349.45 37.54 2011-06-09 07:06:52.000 160 33334.34 364.21 2349.48 37.54 2011-06-09 07:06:53.000 160 33334.21 364.24 2349.51 37.54 2011-06-09 07:06:54.000 160 33334.30 364.21 2349.47 37.54 2011-06-09 07:06:55.000 160 33334.24 364.23 2349.44 37.54 2011-06-09 07:06:56.000 160 33334.17 364.25 2349.55 37.54 2011-06-09 07:06:57.000 160 33334.24 364.18 2349.53 37.54 2011-06-09 07:06:58.000 160 33334.26 364.18 2349.44 37.54 2011-06-09 07:06:59.000 160 33334.24 364.25 2349.48 37.54 2011-06-09 07:07:00.000 160 33334.23 364.22 2349.42 37.54 2011-06-09 07:07:01.000 160 33334.32 364.18 2349.51 37.54 2011-06-09 07:07:02.000 160 33334.17 364.21 2349.51 37.54 2011-06-09 07:07:03.000 160 33334.23 364.23 2349.47 37.54 2011-06-09 07:07:04.000 160 33334.29 364.22 2349.53 37.54 2011-06-09 07:07:05.000 160 33334.26 364.23 2349.43 37.54 2011-06-09 07:07:06.000 160 33334.23 364.28 2349.53 37.54 2011-06-09 07:07:07.000 160 33334.19 364.26 2349.51 37.54 2011-06-09 07:07:08.000 160 33334.29 364.26 2349.52 37.54 2011-06-09 07:07:09.000 160 33334.24 364.30 2349.58 37.54 2011-06-09 07:07:10.000 160 33334.24 364.28 2349.55 37.54 2011-06-09 07:07:11.000 160 33334.24 364.29 2349.61 37.54 2011-06-09 07:07:12.000 160 33334.26 364.27 2349.61 37.54 2011-06-09 07:07:13.000 160 33334.39 364.27 2349.59 37.54 2011-06-09 07:07:14.000 160 33334.20 364.32 2349.57 37.54 2011-06-09 07:07:15.000 160 33334.36 364.31 2349.52 37.54 2011-06-09 07:07:16.000 160 33334.22 364.33 2349.53 37.54 2011-06-09 07:07:17.000 160 33334.30 364.34 2349.51 37.54 2011-06-09 07:07:18.000 160 33334.29 364.30 2349.56 37.54 2011-06-09 07:07:19.000 160 33334.35 364.31 2349.58 37.54 2011-06-09 07:07:20.000 160 33334.24 364.30 2349.49 37.54 2011-06-09 07:07:21.000 160 33334.27 364.35 2349.44 37.54 2011-06-09 07:07:22.000 160 33334.32 364.34 2349.53 37.54 2011-06-09 07:07:23.000 160 33334.31 364.33 2349.48 37.54 2011-06-09 07:07:24.000 160 33334.25 364.32 2349.47 37.54 2011-06-09 07:07:25.000 160 33334.17 364.36 2349.46 37.54 2011-06-09 07:07:26.000 160 33334.31 364.31 2349.44 37.54 2011-06-09 07:07:27.000 160 33334.17 364.28 2349.52 37.54 2011-06-09 07:07:28.000 160 33334.18 364.30 2349.43 37.54 2011-06-09 07:07:29.000 160 33334.20 364.31 2349.49 37.54 2011-06-09 07:07:30.000 160 33334.21 364.28 2349.48 37.54 2011-06-09 07:07:31.000 160 33334.12 364.28 2349.54 37.54 2011-06-09 07:07:32.000 160 33334.24 364.29 2349.48 37.54 2011-06-09 07:07:33.000 160 33334.04 364.25 2349.46 37.54 2011-06-09 07:07:34.000 160 33334.11 364.25 2349.50 37.54 2011-06-09 07:07:35.000 160 33334.07 364.26 2349.55 37.54 2011-06-09 07:07:36.000 160 33334.00 364.27 2349.51 37.54 2011-06-09 07:07:37.000 160 33333.99 364.27 2349.46 37.54 2011-06-09 07:07:38.000 160 33334.08 364.27 2349.48 37.54 2011-06-09 07:07:39.000 160 33334.04 364.25 2349.53 37.54 2011-06-09 07:07:40.000 160 33333.93 364.26 2349.50 37.54 2011-06-09 07:07:41.000 160 33333.96 364.30 2349.57 37.54 2011-06-09 07:07:42.000 160 33333.96 364.31 2349.61 37.54 2011-06-09 07:07:43.000 160 33334.02 364.26 2349.53 37.54 2011-06-09 07:07:44.000 160 33333.99 364.27 2349.56 37.54 2011-06-09 07:07:45.000 160 33333.92 364.31 2349.49 37.54 2011-06-09 07:07:46.000 160 33333.97 364.31 2349.46 37.54 2011-06-09 07:07:47.000 160 33334.05 364.26 2349.56 37.54 2011-06-09 07:07:48.000 160 33334.00 364.24 2349.46 37.54 2011-06-09 07:07:49.000 160 33333.88 364.25 2349.61 37.54 2011-06-09 07:07:50.000 160 33333.98 364.22 2349.49 37.54 2011-06-09 07:07:51.000 160 33334.00 364.29 2349.53 37.54 2011-06-09 07:07:52.000 160 33334.00 364.28 2349.51 37.54 2011-06-09 07:07:53.000 160 33334.02 364.22 2349.53 37.54 2011-06-09 07:07:54.000 160 33334.11 364.24 2349.60 37.54 2011-06-09 07:07:55.000 160 33333.96 364.25 2349.62 37.53 2011-06-09 07:07:56.000 160 33333.99 364.22 2349.57 37.54 2011-06-09 07:07:57.000 160 33333.96 364.22 2349.59 37.54 2011-06-09 07:07:58.000 160 33334.07 364.23 2349.53 37.54 2011-06-09 07:07:59.000 160 33333.96 364.27 2349.56 37.54 2011-06-09 07:08:00.000 160 33334.03 364.23 2349.46 37.53 2011-06-09 07:08:01.000 160 33334.01 364.28 2349.61 37.54 2011-06-09 07:08:02.000 160 33334.08 364.23 2349.54 37.54 2011-06-09 07:08:03.000 160 33334.06 364.23 2349.56 37.54 2011-06-09 07:08:04.000 160 33333.98 364.23 2349.56 37.54 2011-06-09 07:08:05.000 160 33333.97 364.24 2349.52 37.53 2011-06-09 07:08:06.000 160 33334.04 364.29 2349.62 37.54 2011-06-09 07:08:07.000 160 33334.04 364.30 2349.54 37.54 2011-06-09 07:08:08.000 160 33334.00 364.26 2349.50 37.54 2011-06-09 07:08:09.000 160 33334.02 364.22 2349.57 37.54 2011-06-09 07:08:10.000 160 33334.00 364.22 2349.61 37.54 2011-06-09 07:08:11.000 160 33334.01 364.23 2349.60 37.54 2011-06-09 07:08:12.000 160 33333.97 364.24 2349.61 37.54 2011-06-09 07:08:13.000 160 33334.01 364.26 2349.61 37.54 2011-06-09 07:08:14.000 160 33333.92 364.25 2349.59 37.54 2011-06-09 07:08:15.000 160 33334.00 364.23 2349.53 37.53 2011-06-09 07:08:16.000 160 33333.92 364.21 2349.55 37.54 2011-06-09 07:08:17.000 160 33333.92 364.21 2349.54 37.54 2011-06-09 07:08:18.000 160 33333.90 364.22 2349.53 37.53 2011-06-09 07:08:19.000 160 33333.91 364.17 2349.49 37.54 2011-06-09 07:08:20.000 160 33333.89 364.21 2349.53 37.54 2011-06-09 07:08:21.000 160 33333.93 364.23 2349.62 37.54 2011-06-09 07:08:22.000 160 33333.92 364.21 2349.59 37.54 2011-06-09 07:08:23.000 160 33333.88 364.23 2349.62 37.54 2011-06-09 07:08:24.000 160 33333.77 364.21 2349.56 37.53 2011-06-09 07:08:25.000 160 33333.82 364.19 2349.55 37.53 2011-06-09 07:08:26.000 160 33333.75 364.26 2349.55 37.53 2011-06-09 07:08:27.000 160 33333.83 364.25 2349.54 37.53 2011-06-09 07:08:28.000 160 33333.81 364.21 2349.53 37.53 2011-06-09 07:08:29.000 160 33333.77 364.25 2349.59 37.53 2011-06-09 07:08:30.000 160 33333.76 364.27 2349.57 37.53 2011-06-09 07:08:31.000 160 33333.74 364.23 2349.53 37.54 2011-06-09 07:08:32.000 160 33333.70 364.25 2349.60 37.53 2011-06-09 07:08:33.000 160 33333.74 364.24 2349.56 37.54 2011-06-09 07:08:34.000 160 33333.71 364.27 2349.63 37.53 2011-06-09 07:08:35.000 160 33333.80 364.27 2349.59 37.53 2011-06-09 07:08:36.000 160 33333.77 364.28 2349.51 37.53 2011-06-09 07:08:37.000 160 33333.71 364.31 2349.55 37.53 2011-06-09 07:08:38.000 160 33333.80 364.30 2349.56 37.53 2011-06-09 07:08:39.000 160 33333.77 364.29 2349.61 37.53 2011-06-09 07:08:40.000 160 33333.82 364.27 2349.68 37.53 2011-06-09 07:08:41.000 160 33333.76 364.29 2349.50 37.53 2011-06-09 07:08:42.000 160 33333.67 364.27 2349.61 37.53 2011-06-09 07:08:43.000 160 33333.66 364.33 2349.59 37.53 2011-06-09 07:08:44.000 160 33333.73 364.25 2349.58 37.53 2011-06-09 07:08:45.000 160 33333.68 364.29 2349.66 37.53 2011-06-09 07:08:46.000 160 33333.69 364.27 2349.64 37.53 2011-06-09 07:08:47.000 160 33333.64 364.34 2349.59 37.53 2011-06-09 07:08:48.000 160 33333.67 364.29 2349.72 37.53 2011-06-09 07:08:49.000 160 33333.59 364.32 2349.65 37.53 2011-06-09 07:08:50.000 160 33333.60 364.35 2349.61 37.53 2011-06-09 07:08:51.000 160 33333.74 364.30 2349.64 37.53 2011-06-09 07:08:52.000 160 33333.59 364.32 2349.71 37.53 2011-06-09 07:08:53.000 160 33333.67 364.37 2349.66 37.53 2011-06-09 07:08:54.000 160 33333.71 364.36 2349.59 37.53 2011-06-09 07:08:55.000 160 33333.56 364.41 2349.61 37.53 2011-06-09 07:08:56.000 160 33333.79 364.37 2349.66 37.53 2011-06-09 07:08:57.000 160 33333.64 364.41 2349.64 37.53 2011-06-09 07:08:58.000 160 33333.61 364.38 2349.65 37.53 2011-06-09 07:08:59.000 160 33333.68 364.41 2349.60 37.53 2011-06-09 07:09:00.000 160 33333.76 364.41 2349.70 37.53 2011-06-09 07:09:01.000 160 33333.73 364.38 2349.70 37.53 2011-06-09 07:09:02.000 160 33333.67 364.37 2349.65 37.53 2011-06-09 07:09:03.000 160 33333.69 364.37 2349.66 37.53 2011-06-09 07:09:04.000 160 33333.58 364.39 2349.66 37.53 2011-06-09 07:09:05.000 160 33333.59 364.40 2349.64 37.53 2011-06-09 07:09:06.000 160 33333.59 364.36 2349.66 37.53 2011-06-09 07:09:07.000 160 33333.76 364.38 2349.56 37.53 2011-06-09 07:09:08.000 160 33333.64 364.40 2349.67 37.53 2011-06-09 07:09:09.000 160 33333.59 364.35 2349.77 37.53 2011-06-09 07:09:10.000 160 33333.58 364.38 2349.73 37.53 2011-06-09 07:09:11.000 160 33333.68 364.41 2349.69 37.53 2011-06-09 07:09:12.000 160 33333.68 364.37 2349.66 37.53 2011-06-09 07:09:13.000 160 33333.62 364.38 2349.73 37.53 2011-06-09 07:09:14.000 160 33333.57 364.44 2349.64 37.53 2011-06-09 07:09:15.000 160 33333.64 364.38 2349.70 37.53 2011-06-09 07:09:16.000 160 33333.56 364.38 2349.65 37.53 2011-06-09 07:09:17.000 160 33333.62 364.35 2349.64 37.53 2011-06-09 07:09:18.000 160 33333.61 364.42 2349.71 37.53 2011-06-09 07:09:19.000 160 33333.71 364.42 2349.65 37.53 2011-06-09 07:09:20.000 160 33333.62 364.39 2349.71 37.53 2011-06-09 07:09:21.000 160 33333.73 364.39 2349.64 37.53 2011-06-09 07:09:22.000 160 33333.64 364.37 2349.68 37.53 2011-06-09 07:09:23.000 160 33333.68 364.43 2349.61 37.53 2011-06-09 07:09:24.000 160 33333.65 364.40 2349.64 37.53 2011-06-09 07:09:25.000 160 33333.59 364.38 2349.61 37.53 2011-06-09 07:09:26.000 160 33333.65 364.38 2349.72 37.53 2011-06-09 07:09:27.000 160 33333.67 364.41 2349.67 37.53 2011-06-09 07:09:28.000 160 33333.67 364.38 2349.64 37.53 2011-06-09 07:09:29.000 160 33333.58 364.42 2349.68 37.53 2011-06-09 07:09:30.000 160 33333.68 364.45 2349.69 37.53 2011-06-09 07:09:31.000 160 33333.62 364.40 2349.65 37.53 2011-06-09 07:09:32.000 160 33333.70 364.44 2349.64 37.53 2011-06-09 07:09:33.000 160 33333.69 364.42 2349.68 37.53 2011-06-09 07:09:34.000 160 33333.67 364.44 2349.64 37.53 2011-06-09 07:09:35.000 160 33333.68 364.41 2349.57 37.53 2011-06-09 07:09:36.000 160 33333.78 364.43 2349.57 37.53 2011-06-09 07:09:37.000 160 33333.68 364.44 2349.59 37.53 2011-06-09 07:09:38.000 160 33333.67 364.44 2349.57 37.53 2011-06-09 07:09:39.000 160 33333.74 364.43 2349.61 37.53 2011-06-09 07:09:40.000 160 33333.73 364.44 2349.56 37.53 2011-06-09 07:09:41.000 160 33333.78 364.50 2349.66 37.53 2011-06-09 07:09:42.000 160 33333.73 364.51 2349.68 37.53 2011-06-09 07:09:43.000 160 33333.86 364.43 2349.58 37.53 2011-06-09 07:09:44.000 160 33333.68 364.50 2349.63 37.53 2011-06-09 07:09:45.000 160 33333.92 364.49 2349.59 37.53 2011-06-09 07:09:46.000 160 33333.83 364.50 2349.60 37.53 2011-06-09 07:09:47.000 160 33333.81 364.53 2349.57 37.53 2011-06-09 07:09:48.000 160 33333.86 364.52 2349.49 37.53 2011-06-09 07:09:49.000 160 33333.96 364.56 2349.56 37.53 2011-06-09 07:09:50.000 160 33333.92 364.57 2349.53 37.53 2011-06-09 07:09:51.000 160 33333.86 364.53 2349.51 37.53 2011-06-09 07:09:52.000 160 33333.94 364.55 2349.50 37.53 2011-06-09 07:09:53.000 160 33334.01 364.58 2349.57 37.53 2011-06-09 07:09:54.000 160 33333.92 364.56 2349.60 37.53 2011-06-09 07:09:55.000 160 33333.96 364.56 2349.56 37.53 2011-06-09 07:09:56.000 160 33334.13 364.53 2349.55 37.53 2011-06-09 07:09:57.000 160 33333.99 364.57 2349.47 37.53 2011-06-09 07:09:58.000 160 33334.12 364.58 2349.45 37.53 2011-06-09 07:09:59.000 160 33334.11 364.59 2349.46 37.53 2011-06-09 07:10:00.000 160 33334.10 364.56 2349.51 37.53 2011-06-09 07:10:01.000 160 33334.12 364.56 2349.49 37.53 2011-06-09 07:10:02.000 160 33334.15 364.56 2349.38 37.53 2011-06-09 07:10:03.000 160 33334.27 364.59 2349.45 37.53 2011-06-09 07:10:04.000 160 33334.20 364.56 2349.39 37.53 2011-06-09 07:10:05.000 160 33334.15 364.57 2349.40 37.53 2011-06-09 07:10:06.000 160 33334.16 364.54 2349.36 37.53 2011-06-09 07:10:07.000 160 33334.21 364.55 2349.43 37.53 2011-06-09 07:10:08.000 160 33334.15 364.56 2349.37 37.53 2011-06-09 07:10:09.000 160 33334.26 364.56 2349.30 37.53 2011-06-09 07:10:10.000 160 33334.26 364.53 2349.34 37.53 2011-06-09 07:10:11.000 160 33334.17 364.60 2349.37 37.53 2011-06-09 07:10:12.000 160 33334.23 364.56 2349.30 37.53 2011-06-09 07:10:13.000 160 33334.21 364.56 2349.31 37.53 2011-06-09 07:10:14.000 160 33334.23 364.54 2349.31 37.53 2011-06-09 07:10:15.000 160 33334.24 364.55 2349.31 37.53 2011-06-09 07:10:16.000 160 33334.27 364.56 2349.34 37.53 2011-06-09 07:10:17.000 160 33334.18 364.56 2349.37 37.53 2011-06-09 07:10:18.000 160 33334.26 364.51 2349.26 37.53 2011-06-09 07:10:19.000 160 33334.30 364.58 2349.29 37.53 2011-06-09 07:10:20.000 160 33334.10 364.58 2349.27 37.53 2011-06-09 07:10:21.000 160 33334.29 364.58 2349.33 37.53 2011-06-09 07:10:22.000 160 33334.23 364.55 2349.22 37.53 2011-06-09 07:10:23.000 160 33334.21 364.56 2349.28 37.53 2011-06-09 07:10:24.000 160 33334.29 364.58 2349.22 37.53 2011-06-09 07:10:25.000 160 33334.21 364.54 2349.30 37.53 2011-06-09 07:10:26.000 160 33334.27 364.58 2349.21 37.53 2011-06-09 07:10:27.000 160 33334.29 364.54 2349.25 37.53 2011-06-09 07:10:28.000 160 33334.23 364.54 2349.22 37.53 2011-06-09 07:10:29.000 160 33334.30 364.51 2349.30 37.53 2011-06-09 07:10:30.000 160 33334.23 364.52 2349.29 37.53 2011-06-09 07:10:31.000 160 33334.24 364.53 2349.16 37.53 2011-06-09 07:10:32.000 160 33334.11 364.53 2349.17 37.53 2011-06-09 07:10:33.000 160 33334.23 364.56 2349.11 37.53 2011-06-09 07:10:34.000 160 33334.10 364.54 2349.10 37.53 2011-06-09 07:10:35.000 160 33334.14 364.48 2349.19 37.53 2011-06-09 07:10:36.000 160 33334.18 364.48 2349.21 37.53 2011-06-09 07:10:37.000 160 33334.14 364.51 2349.19 37.53 2011-06-09 07:10:38.000 160 33334.14 364.50 2349.22 37.53 2011-06-09 07:10:39.000 160 33334.10 364.49 2349.25 37.53 2011-06-09 07:10:40.000 160 33334.06 364.46 2349.28 37.53 2011-06-09 07:10:41.000 160 33334.10 364.52 2349.27 37.53 2011-06-09 07:10:42.000 160 33334.15 364.50 2349.24 37.53 2011-06-09 07:10:43.000 160 33334.15 364.44 2349.15 37.53 2011-06-09 07:10:44.000 160 33334.05 364.50 2349.20 37.53 2011-06-09 07:10:45.000 160 33334.06 364.47 2349.09 37.53 2011-06-09 07:10:46.000 160 33334.04 364.45 2349.15 37.53 2011-06-09 07:10:47.000 160 33333.98 364.46 2349.20 37.53 2011-06-09 07:10:48.000 160 33334.00 364.46 2349.18 37.53 2011-06-09 07:10:49.000 160 33333.99 364.49 2349.21 37.53 2011-06-09 07:10:50.000 160 33334.04 364.45 2349.15 37.53 2011-06-09 07:10:51.000 160 33333.94 364.45 2349.30 37.53 2011-06-09 07:10:52.000 160 33333.96 364.47 2349.27 37.53 2011-06-09 07:10:53.000 160 33333.98 364.42 2349.26 37.53 2011-06-09 07:10:54.000 160 33333.90 364.39 2349.18 37.53 2011-06-09 07:10:55.000 160 33333.94 364.45 2349.21 37.53 2011-06-09 07:10:56.000 160 33333.93 364.39 2349.16 37.53 2011-06-09 07:10:57.000 160 33333.97 364.36 2349.10 37.53 2011-06-09 07:10:58.000 160 33333.95 364.37 2349.14 37.53 2011-06-09 07:10:59.000 160 33333.94 364.38 2349.19 37.53 2011-06-09 07:11:00.000 160 33334.02 364.38 2349.27 37.53 2011-06-09 07:11:01.000 160 33334.02 364.36 2349.28 37.53 2011-06-09 07:11:02.000 160 33334.06 364.39 2349.21 37.53 2011-06-09 07:11:03.000 160 33334.03 364.40 2349.28 37.53 2011-06-09 07:11:04.000 160 33334.01 364.40 2349.21 37.53 2011-06-09 07:11:05.000 160 33334.03 364.35 2349.24 37.53 2011-06-09 07:11:06.000 160 33334.06 364.37 2349.15 37.53 2011-06-09 07:11:07.000 160 33334.02 364.35 2349.18 37.53 2011-06-09 07:11:08.000 160 33334.08 364.33 2349.28 37.53 2011-06-09 07:11:09.000 160 33334.01 364.29 2349.20 37.53 2011-06-09 07:11:10.000 160 33334.07 364.34 2349.25 37.53 2011-06-09 07:11:11.000 160 33334.08 364.34 2349.13 37.53 2011-06-09 07:11:12.000 160 33334.09 364.38 2349.20 37.53 2011-06-09 07:11:13.000 160 33334.23 364.31 2349.22 37.53 2011-06-09 07:11:14.000 160 33334.07 364.30 2349.22 37.53 2011-06-09 07:11:15.000 160 33334.20 364.29 2349.25 37.53 2011-06-09 07:11:16.000 160 33334.10 364.30 2349.19 37.53 2011-06-09 07:11:17.000 160 33334.07 364.28 2349.18 37.53 2011-06-09 07:11:18.000 160 33334.13 364.28 2349.19 37.53 2011-06-09 07:11:19.000 160 33334.01 364.21 2349.11 37.53 2011-06-09 07:11:20.000 160 33334.12 364.30 2349.22 37.53 2011-06-09 07:11:21.000 160 33334.15 364.21 2349.14 37.53 2011-06-09 07:11:22.000 160 33334.07 364.25 2349.07 37.53 2011-06-09 07:11:23.000 160 33334.03 364.22 2349.18 37.53 2011-06-09 07:11:24.000 160 33334.06 364.27 2349.08 37.53 2011-06-09 07:11:25.000 160 33334.14 364.27 2349.16 37.53 2011-06-09 07:11:26.000 160 33334.00 364.25 2349.14 37.53 2011-06-09 07:11:27.000 160 33334.07 364.23 2349.14 37.53 2011-06-09 07:11:28.000 160 33334.04 364.22 2349.12 37.53 2011-06-09 07:11:29.000 160 33334.08 364.19 2349.11 37.53 2011-06-09 07:11:30.000 160 33334.16 364.20 2349.07 37.53 2011-06-09 07:11:31.000 160 33334.14 364.19 2349.16 37.53 2011-06-09 07:11:32.000 160 33334.08 364.22 2349.00 37.53 2011-06-09 07:11:33.000 160 33333.96 364.17 2349.02 37.53 2011-06-09 07:11:34.000 160 33334.07 364.15 2349.00 37.53 2011-06-09 07:11:35.000 160 33333.98 364.19 2349.10 37.53 2011-06-09 07:11:36.000 160 33334.11 364.19 2349.16 37.53 2011-06-09 07:11:37.000 160 33334.01 364.14 2349.06 37.53 2011-06-09 07:11:38.000 160 33334.00 364.20 2349.06 37.53 2011-06-09 07:11:39.000 160 33334.06 364.16 2349.07 37.53 2011-06-09 07:11:40.000 160 33334.01 364.15 2349.03 37.53 2011-06-09 07:11:41.000 160 33334.06 364.16 2349.09 37.53 2011-06-09 07:11:42.000 160 33334.03 364.16 2349.14 37.53 2011-06-09 07:11:43.000 160 33334.08 364.14 2349.07 37.53 2011-06-09 07:11:44.000 160 33334.07 364.17 2349.09 37.53 2011-06-09 07:11:45.000 160 33334.12 364.13 2349.08 37.53 2011-06-09 07:11:46.000 160 33334.03 364.11 2349.11 37.53 2011-06-09 07:11:47.000 160 33334.09 364.15 2348.97 37.53 2011-06-09 07:11:48.000 160 33334.05 364.17 2349.10 37.53 2011-06-09 07:11:49.000 160 33334.05 364.18 2349.12 37.53 2011-06-09 07:11:50.000 160 33334.12 364.20 2349.07 37.53 2011-06-09 07:11:51.000 160 33334.26 364.19 2349.11 37.53 2011-06-09 07:11:52.000 160 33334.16 364.15 2349.09 37.53 2011-06-09 07:11:53.000 160 33334.11 364.19 2349.00 37.53 2011-06-09 07:11:54.000 160 33334.22 364.16 2349.07 37.53 2011-06-09 07:11:55.000 160 33334.17 364.15 2349.03 37.53 2011-06-09 07:11:56.000 160 33334.21 364.18 2349.03 37.53 2011-06-09 07:11:57.000 160 33334.23 364.16 2349.03 37.53 2011-06-09 07:11:58.000 160 33334.22 364.17 2348.94 37.53 2011-06-09 07:11:59.000 160 33334.25 364.18 2349.05 37.53 2011-06-09 07:12:00.000 160 33334.22 364.17 2349.05 37.53 2011-06-09 07:12:01.000 160 33334.26 364.18 2348.99 37.53 2011-06-09 07:12:02.000 160 33334.30 364.18 2348.93 37.53 2011-06-09 07:12:03.000 160 33334.38 364.13 2349.02 37.53 2011-06-09 07:12:04.000 160 33334.29 364.12 2349.06 37.53 2011-06-09 07:12:05.000 160 33334.29 364.12 2348.95 37.53 2011-06-09 07:12:06.000 160 33334.24 364.15 2349.06 37.53 2011-06-09 07:12:07.000 160 33334.23 364.15 2349.03 37.53 2011-06-09 07:12:08.000 160 33334.28 364.20 2348.94 37.53 2011-06-09 07:12:09.000 160 33334.29 364.17 2349.00 37.53 2011-06-09 07:12:10.000 160 33334.26 364.15 2349.00 37.53 2011-06-09 07:12:11.000 160 33334.36 364.17 2348.95 37.53 2011-06-09 07:12:12.000 160 33334.27 364.19 2348.99 37.53 2011-06-09 07:12:13.000 160 33334.33 364.13 2348.93 37.53 2011-06-09 07:12:14.000 160 33334.28 364.17 2348.87 37.53 2011-06-09 07:12:15.000 160 33334.27 364.19 2348.90 37.53 2011-06-09 07:12:16.000 160 33334.32 364.16 2348.99 37.53 2011-06-09 07:12:17.000 160 33334.29 364.19 2348.91 37.53 2011-06-09 07:12:18.000 160 33334.33 364.19 2348.93 37.53 2011-06-09 07:12:19.000 160 33334.21 364.21 2349.05 37.53 2011-06-09 07:12:20.000 160 33334.39 364.21 2349.02 37.53 2011-06-09 07:12:21.000 160 33334.38 364.22 2348.99 37.53 2011-06-09 07:12:22.000 160 33334.33 364.22 2348.92 37.53 2011-06-09 07:12:23.000 160 33334.37 364.25 2348.93 37.53 2011-06-09 07:12:24.000 160 33334.40 364.21 2348.93 37.53 2011-06-09 07:12:25.000 160 33334.43 364.25 2348.99 37.53 2011-06-09 07:12:26.000 160 33334.50 364.17 2348.89 37.53 2011-06-09 07:12:27.000 160 33334.57 364.24 2348.95 37.53 2011-06-09 07:12:28.000 160 33334.61 364.24 2348.91 37.53 2011-06-09 07:12:29.000 160 33334.63 364.25 2348.83 37.53 2011-06-09 07:12:30.000 160 33334.58 364.23 2348.80 37.53 2011-06-09 07:12:31.000 160 33334.58 364.24 2348.85 37.53 2011-06-09 07:12:32.000 160 33334.63 364.27 2348.95 37.53 2011-06-09 07:12:33.000 160 33334.67 364.25 2348.85 37.53 2011-06-09 07:12:34.000 160 33334.61 364.25 2348.82 37.53 2011-06-09 07:12:35.000 160 33334.73 364.25 2348.90 37.53 2011-06-09 07:12:36.000 160 33334.76 364.27 2348.89 37.53 2011-06-09 07:12:37.000 160 33334.86 364.20 2348.86 37.53 2011-06-09 07:12:38.000 160 33334.75 364.25 2348.88 37.53 2011-06-09 07:12:39.000 160 33334.91 364.23 2348.87 37.53 2011-06-09 07:12:40.000 160 33334.86 364.20 2348.74 37.53 2011-06-09 07:12:41.000 160 33334.93 364.24 2348.81 37.53 2011-06-09 07:12:42.000 160 33334.86 364.21 2348.81 37.53 2011-06-09 07:12:43.000 160 33334.93 364.21 2348.84 37.53 2011-06-09 07:12:44.000 160 33334.83 364.21 2348.79 37.53 2011-06-09 07:12:45.000 160 33334.90 364.22 2348.76 37.53 2011-06-09 07:12:46.000 160 33334.90 364.21 2348.72 37.53 2011-06-09 07:12:47.000 160 33334.96 364.22 2348.75 37.53 2011-06-09 07:12:48.000 160 33335.01 364.21 2348.76 37.53 2011-06-09 07:12:49.000 160 33334.97 364.24 2348.72 37.53 2011-06-09 07:12:50.000 160 33334.99 364.23 2348.66 37.53 2011-06-09 07:12:51.000 160 33335.03 364.22 2348.69 37.53 2011-06-09 07:12:52.000 160 33335.00 364.22 2348.60 37.53 2011-06-09 07:12:53.000 160 33335.01 364.20 2348.64 37.53 2011-06-09 07:12:54.000 160 33335.03 364.21 2348.64 37.53 2011-06-09 07:12:55.000 160 33334.96 364.19 2348.68 37.53 2011-06-09 07:12:56.000 160 33335.10 364.17 2348.57 37.53 2011-06-09 07:12:57.000 160 33334.97 364.21 2348.69 37.53 2011-06-09 07:12:58.000 160 33335.01 364.24 2348.60 37.53 2011-06-09 07:12:59.000 160 33335.14 364.23 2348.60 37.53 2011-06-09 07:13:00.000 160 33335.11 364.21 2348.59 37.53 2011-06-09 07:13:01.000 160 33335.14 364.22 2348.65 37.53 2011-06-09 07:13:02.000 160 33335.15 364.22 2348.51 37.53 2011-06-09 07:13:03.000 160 33335.04 364.24 2348.60 37.53 2011-06-09 07:13:04.000 160 33335.11 364.23 2348.60 37.53 2011-06-09 07:13:05.000 160 33335.14 364.18 2348.59 37.53 2011-06-09 07:13:06.000 160 33335.14 364.23 2348.54 37.53 2011-06-09 07:13:07.000 160 33335.06 364.19 2348.55 37.53 2011-06-09 07:13:08.000 160 33335.15 364.18 2348.57 37.53 2011-06-09 07:13:09.000 160 33335.08 364.18 2348.64 37.53 2011-06-09 07:13:10.000 160 33335.16 364.18 2348.61 37.53 2011-06-09 07:13:11.000 160 33335.17 364.13 2348.54 37.53 2011-06-09 07:13:12.000 160 33335.18 364.17 2348.57 37.53 2011-06-09 07:13:13.000 160 33335.14 364.16 2348.55 37.53 2011-06-09 07:13:14.000 160 33335.19 364.12 2348.47 37.53 2011-06-09 07:13:15.000 160 33335.11 364.16 2348.54 37.53 2011-06-09 07:13:16.000 160 33335.11 364.15 2348.50 37.53 2011-06-09 07:13:17.000 160 33335.22 364.19 2348.45 37.53 2011-06-09 07:13:18.000 160 33335.21 364.15 2348.53 37.53 2011-06-09 07:13:19.000 160 33335.21 364.18 2348.49 37.53 2011-06-09 07:13:20.000 160 33335.19 364.15 2348.51 37.53 2011-06-09 07:13:21.000 160 33335.20 364.15 2348.47 37.53 2011-06-09 07:13:22.000 160 33335.23 364.11 2348.45 37.53 2011-06-09 07:13:23.000 160 33335.23 364.13 2348.46 37.53 2011-06-09 07:13:24.000 160 33335.30 364.13 2348.39 37.53 2011-06-09 07:13:25.000 160 33335.19 364.14 2348.48 37.53 2011-06-09 07:13:26.000 160 33335.34 364.14 2348.44 37.53 2011-06-09 07:13:27.000 160 33335.25 364.16 2348.46 37.53 2011-06-09 07:13:28.000 160 33335.23 364.15 2348.43 37.53 2011-06-09 07:13:29.000 160 33335.35 364.12 2348.43 37.53 2011-06-09 07:13:30.000 160 33335.23 364.12 2348.42 37.53 2011-06-09 07:13:31.000 160 33335.29 364.17 2348.39 37.53 2011-06-09 07:13:32.000 160 33335.35 364.14 2348.53 37.53 2011-06-09 07:13:33.000 160 33335.31 364.11 2348.29 37.53 2011-06-09 07:13:34.000 160 33335.28 364.08 2348.37 37.53 2011-06-09 07:13:35.000 160 33335.32 364.09 2348.37 37.53 2011-06-09 07:13:36.000 160 33335.32 364.09 2348.35 37.53 2011-06-09 07:13:37.000 160 33335.33 364.11 2348.45 37.53 2011-06-09 07:13:38.000 160 33335.35 364.10 2348.36 37.53 2011-06-09 07:13:39.000 160 33335.32 364.08 2348.41 37.53 2011-06-09 07:13:40.000 160 33335.34 364.11 2348.50 37.53 2011-06-09 07:13:41.000 160 33335.39 364.08 2348.47 37.53 2011-06-09 07:13:42.000 160 33335.41 364.07 2348.42 37.53 2011-06-09 07:13:43.000 160 33335.31 364.11 2348.40 37.53 2011-06-09 07:13:44.000 160 33335.39 364.10 2348.35 37.53 2011-06-09 07:13:45.000 160 33335.38 364.08 2348.36 37.53 2011-06-09 07:13:46.000 160 33335.35 364.05 2348.38 37.53 2011-06-09 07:13:47.000 160 33335.39 364.04 2348.31 37.53 2011-06-09 07:13:48.000 160 33335.32 364.07 2348.33 37.53 2011-06-09 07:13:49.000 160 33335.36 364.11 2348.32 37.53 2011-06-09 07:13:50.000 160 33335.38 364.05 2348.31 37.53 2011-06-09 07:13:51.000 160 33335.31 364.05 2348.34 37.53 2011-06-09 07:13:52.000 160 33335.31 364.04 2348.31 37.53 2011-06-09 07:13:53.000 160 33335.42 364.07 2348.39 37.53 2011-06-09 07:13:54.000 160 33335.38 364.04 2348.39 37.53 2011-06-09 07:13:55.000 160 33335.27 364.14 2348.25 37.53 2011-06-09 07:13:56.000 160 33335.29 364.10 2348.36 37.53 2011-06-09 07:13:57.000 160 33335.19 364.07 2348.36 37.53 2011-06-09 07:13:58.000 160 33335.28 364.07 2348.29 37.53 2011-06-09 07:13:59.000 160 33335.30 364.10 2348.29 37.53 2011-06-09 07:14:00.000 160 33335.27 364.13 2348.31 37.53 2011-06-09 07:14:01.000 160 33335.26 364.12 2348.36 37.53 2011-06-09 07:14:02.000 160 33335.31 364.13 2348.32 37.53 2011-06-09 07:14:03.000 160 33335.20 364.11 2348.23 37.53 2011-06-09 07:14:04.000 160 33335.16 364.11 2348.26 37.53 2011-06-09 07:14:05.000 160 33335.13 364.13 2348.20 37.53 2011-06-09 07:14:06.000 160 33335.16 364.15 2348.26 37.53 2011-06-09 07:14:07.000 160 33335.27 364.09 2348.23 37.53 2011-06-09 07:14:08.000 160 33335.10 364.13 2348.31 37.53 2011-06-09 07:14:09.000 160 33335.16 364.14 2348.37 37.53 2011-06-09 07:14:10.000 160 33335.13 364.12 2348.38 37.53 2011-06-09 07:14:11.000 160 33335.11 364.11 2348.40 37.53 2011-06-09 07:14:12.000 160 33335.13 364.11 2348.34 37.53 2011-06-09 07:14:13.000 160 33335.11 364.13 2348.32 37.53 2011-06-09 07:14:14.000 160 33335.04 364.12 2348.38 37.53 2011-06-09 07:14:15.000 160 33335.10 364.11 2348.38 37.53 2011-06-09 07:14:16.000 160 33335.00 364.09 2348.38 37.53 2011-06-09 07:14:17.000 160 33335.00 364.11 2348.40 37.53 2011-06-09 07:14:18.000 160 33335.04 364.09 2348.39 37.53 2011-06-09 07:14:19.000 160 33334.93 364.11 2348.31 37.53 2011-06-09 07:14:20.000 160 33335.04 364.11 2348.34 37.53 2011-06-09 07:14:21.000 160 33335.04 364.12 2348.33 37.53 2011-06-09 07:14:22.000 160 33334.98 364.10 2348.41 37.53 2011-06-09 07:14:23.000 160 33334.98 364.12 2348.35 37.53 2011-06-09 07:14:24.000 160 33334.95 364.10 2348.39 37.53 2011-06-09 07:14:25.000 160 33334.93 364.06 2348.43 37.53 2011-06-09 07:14:26.000 160 33334.96 364.07 2348.55 37.53 2011-06-09 07:14:27.000 160 33335.01 364.11 2348.46 37.53 2011-06-09 07:14:28.000 160 33334.92 364.12 2348.44 37.53 2011-06-09 07:14:29.000 160 33334.88 364.10 2348.45 37.53 2011-06-09 07:14:30.000 160 33334.98 364.06 2348.44 37.53 2011-06-09 07:14:31.000 160 33335.00 364.07 2348.50 37.53 2011-06-09 07:14:32.000 160 33334.95 364.09 2348.38 37.53 2011-06-09 07:14:33.000 160 33334.86 364.08 2348.44 37.53 2011-06-09 07:14:34.000 160 33334.86 364.04 2348.48 37.53 2011-06-09 07:14:35.000 160 33334.94 364.06 2348.51 37.53 2011-06-09 07:14:36.000 160 33334.93 364.07 2348.56 37.53 2011-06-09 07:14:37.000 160 33334.95 364.08 2348.56 37.53 2011-06-09 07:14:38.000 160 33334.87 364.08 2348.53 37.53 2011-06-09 07:14:39.000 160 33334.82 364.07 2348.57 37.53 2011-06-09 07:14:40.000 160 33334.78 364.04 2348.48 37.53 2011-06-09 07:14:41.000 160 33334.86 364.05 2348.54 37.53 2011-06-09 07:14:42.000 160 33334.80 364.05 2348.57 37.53 2011-06-09 07:14:43.000 160 33334.85 364.02 2348.58 37.53 2011-06-09 07:14:44.000 160 33334.65 364.03 2348.52 37.53 2011-06-09 07:14:45.000 160 33334.81 364.04 2348.51 37.53 2011-06-09 07:14:46.000 160 33334.77 364.00 2348.51 37.53 2011-06-09 07:14:47.000 160 33334.71 364.00 2348.53 37.53 2011-06-09 07:14:48.000 160 33334.71 364.07 2348.54 37.53 2011-06-09 07:14:49.000 160 33334.74 364.04 2348.52 37.53 2011-06-09 07:14:50.000 160 33334.66 364.01 2348.58 37.53 2011-06-09 07:14:51.000 160 33334.78 364.05 2348.51 37.53 2011-06-09 07:14:52.000 160 33334.62 364.07 2348.59 37.53 2011-06-09 07:14:53.000 160 33334.73 364.04 2348.57 37.53 2011-06-09 07:14:54.000 160 33334.68 364.06 2348.58 37.53 2011-06-09 07:14:55.000 160 33334.71 364.07 2348.58 37.53 2011-06-09 07:14:56.000 160 33334.59 364.07 2348.56 37.53 2011-06-09 07:14:57.000 160 33334.73 364.04 2348.64 37.53 2011-06-09 07:14:58.000 160 33334.64 364.04 2348.60 37.53 2011-06-09 07:14:59.000 160 33334.61 364.03 2348.57 37.53 2011-06-09 07:15:00.000 160 33334.62 364.10 2348.61 37.53 2011-06-09 07:15:01.000 160 33334.64 364.08 2348.63 37.53 2011-06-09 07:15:02.000 160 33334.52 364.06 2348.67 37.53 2011-06-09 07:15:03.000 160 33334.64 364.06 2348.69 37.53 2011-06-09 07:15:04.000 160 33334.51 364.05 2348.63 37.53 2011-06-09 07:15:05.000 160 33334.50 364.02 2348.63 37.53 2011-06-09 07:15:06.000 160 33334.53 364.04 2348.70 37.53 2011-06-09 07:15:07.000 160 33334.59 364.02 2348.60 37.53 2011-06-09 07:15:08.000 160 33334.44 364.08 2348.65 37.53 2011-06-09 07:15:09.000 160 33334.54 364.02 2348.63 37.53 2011-06-09 07:15:10.000 160 33334.50 364.01 2348.66 37.53 2011-06-09 07:15:11.000 160 33334.51 364.04 2348.63 37.53 2011-06-09 07:15:12.000 160 33334.43 364.08 2348.64 37.53 2011-06-09 07:15:13.000 160 33334.44 363.98 2348.76 37.53 2011-06-09 07:15:14.000 160 33334.52 364.00 2348.63 37.53 2011-06-09 07:15:15.000 160 33334.52 364.00 2348.73 37.53 2011-06-09 07:15:16.000 160 33334.57 364.02 2348.61 37.53 2011-06-09 07:15:17.000 160 33334.53 364.00 2348.72 37.53 2011-06-09 07:15:18.000 160 33334.54 364.01 2348.74 37.53 2011-06-09 07:15:19.000 160 33334.55 364.00 2348.68 37.53 2011-06-09 07:15:20.000 160 33334.52 363.99 2348.80 37.53 2011-06-09 07:15:21.000 160 33334.63 364.01 2348.73 37.53 2011-06-09 07:15:22.000 160 33334.60 364.00 2348.63 37.53 2011-06-09 07:15:23.000 160 33334.60 363.98 2348.70 37.53 2011-06-09 07:15:24.000 160 33334.56 363.97 2348.76 37.53 2011-06-09 07:15:25.000 160 33334.60 364.02 2348.69 37.53 2011-06-09 07:15:26.000 160 33334.63 364.03 2348.73 37.53 2011-06-09 07:15:27.000 160 33334.55 364.02 2348.76 37.53 2011-06-09 07:15:28.000 160 33334.49 363.99 2348.74 37.53 2011-06-09 07:15:29.000 160 33334.59 364.03 2348.69 37.53 2011-06-09 07:15:30.000 160 33334.53 364.03 2348.73 37.53 2011-06-09 07:15:31.000 160 33334.55 364.02 2348.70 37.53 2011-06-09 07:15:32.000 160 33334.62 364.02 2348.69 37.53 2011-06-09 07:15:33.000 160 33334.58 364.01 2348.72 37.53 2011-06-09 07:15:34.000 160 33334.59 364.03 2348.74 37.53 2011-06-09 07:15:35.000 160 33334.63 364.00 2348.72 37.53 2011-06-09 07:15:36.000 160 33334.66 364.02 2348.77 37.53 2011-06-09 07:15:37.000 160 33334.71 363.98 2348.62 37.53 2011-06-09 07:15:38.000 160 33334.53 363.99 2348.74 37.53 2011-06-09 07:15:39.000 160 33334.73 363.99 2348.71 37.53 2011-06-09 07:15:40.000 160 33334.69 363.98 2348.68 37.53 2011-06-09 07:15:41.000 160 33334.74 364.00 2348.72 37.53 2011-06-09 07:15:42.000 160 33334.68 364.01 2348.68 37.53 2011-06-09 07:15:43.000 160 33334.63 363.97 2348.69 37.53 2011-06-09 07:15:44.000 160 33334.68 364.04 2348.72 37.53 2011-06-09 07:15:45.000 160 33334.70 363.99 2348.68 37.53 2011-06-09 07:15:46.000 160 33334.71 364.00 2348.63 37.53 2011-06-09 07:15:47.000 160 33334.74 364.01 2348.72 37.53 2011-06-09 07:15:48.000 160 33334.61 363.98 2348.70 37.53 2011-06-09 07:15:49.000 160 33334.63 363.98 2348.68 37.53 2011-06-09 07:15:50.000 160 33334.64 364.04 2348.63 37.53 2011-06-09 07:15:51.000 160 33334.76 364.03 2348.69 37.53 2011-06-09 07:15:52.000 160 33334.73 364.02 2348.59 37.53 2011-06-09 07:15:53.000 160 33334.73 364.02 2348.68 37.53 2011-06-09 07:15:54.000 160 33334.67 364.04 2348.68 37.53 2011-06-09 07:15:55.000 160 33334.67 363.99 2348.65 37.53 2011-06-09 07:15:56.000 160 33334.73 364.06 2348.64 37.53 2011-06-09 07:15:57.000 160 33334.70 364.04 2348.63 37.53 2011-06-09 07:15:58.000 160 33334.64 364.06 2348.65 37.53 2011-06-09 07:15:59.000 160 33334.73 364.01 2348.72 37.53 2011-06-09 07:16:00.000 160 33334.72 364.10 2348.67 37.53 2011-06-09 07:16:01.000 160 33334.64 364.06 2348.67 37.53 2011-06-09 07:16:02.000 160 33334.71 364.06 2348.78 37.53 2011-06-09 07:16:03.000 160 33334.75 364.06 2348.59 37.53 2011-06-09 07:16:04.000 160 33334.69 364.08 2348.57 37.53 2011-06-09 07:16:05.000 160 33334.69 364.12 2348.70 37.53 2011-06-09 07:16:06.000 160 33334.74 364.10 2348.68 37.53 2011-06-09 07:16:07.000 160 33334.64 364.08 2348.69 37.53 2011-06-09 07:16:08.000 160 33334.67 364.13 2348.69 37.53 2011-06-09 07:16:09.000 160 33334.59 364.13 2348.68 37.53 2011-06-09 07:16:10.000 160 33334.67 364.11 2348.68 37.53 2011-06-09 07:16:11.000 160 33334.76 364.11 2348.61 37.53 2011-06-09 07:16:12.000 160 33334.68 364.13 2348.66 37.53 2011-06-09 07:16:13.000 160 33334.69 364.07 2348.67 37.53 2011-06-09 07:16:14.000 160 33334.73 364.10 2348.68 37.53 2011-06-09 07:16:15.000 160 33334.73 364.12 2348.67 37.53 2011-06-09 07:16:16.000 160 33334.66 364.10 2348.69 37.53 2011-06-09 07:16:17.000 160 33334.66 364.10 2348.69 37.53 2011-06-09 07:16:18.000 160 33334.71 364.11 2348.69 37.53 2011-06-09 07:16:19.000 160 33334.70 364.09 2348.60 37.53 2011-06-09 07:16:20.000 160 33334.66 364.08 2348.69 37.53 2011-06-09 07:16:21.000 160 33334.70 364.08 2348.60 37.53 2011-06-09 07:16:22.000 160 33334.68 364.08 2348.64 37.53 2011-06-09 07:16:23.000 160 33334.68 364.16 2348.69 37.53 2011-06-09 07:16:24.000 160 33334.78 364.13 2348.68 37.53 2011-06-09 07:16:25.000 160 33334.81 364.09 2348.72 37.53 2011-06-09 07:16:26.000 160 33334.70 364.11 2348.72 37.53 2011-06-09 07:16:27.000 160 33334.71 364.13 2348.66 37.53 2011-06-09 07:16:28.000 160 33334.68 364.17 2348.66 37.53 2011-06-09 07:16:29.000 160 33334.71 364.13 2348.70 37.53 2011-06-09 07:16:30.000 160 33334.76 364.15 2348.63 37.53 2011-06-09 07:16:31.000 160 33334.68 364.13 2348.67 37.53 2011-06-09 07:16:32.000 160 33334.71 364.13 2348.67 37.53 2011-06-09 07:16:33.000 160 33334.85 364.16 2348.70 37.53 2011-06-09 07:16:34.000 160 33334.71 364.13 2348.74 37.53 2011-06-09 07:16:35.000 160 33334.87 364.13 2348.72 37.53 2011-06-09 07:16:36.000 160 33334.88 364.16 2348.64 37.53 2011-06-09 07:16:37.000 160 33334.77 364.14 2348.72 37.53 2011-06-09 07:16:38.000 160 33334.93 364.21 2348.68 37.53 2011-06-09 07:16:39.000 160 33334.93 364.16 2348.74 37.53 2011-06-09 07:16:40.000 160 33334.88 364.17 2348.68 37.53 2011-06-09 07:16:41.000 160 33334.92 364.21 2348.66 37.53 2011-06-09 07:16:42.000 160 33334.95 364.17 2348.67 37.53 2011-06-09 07:16:43.000 160 33334.78 364.20 2348.69 37.53 2011-06-09 07:16:44.000 160 33334.89 364.22 2348.69 37.53 2011-06-09 07:16:45.000 160 33334.91 364.23 2348.60 37.53 2011-06-09 07:16:46.000 160 33334.90 364.24 2348.70 37.53 2011-06-09 07:16:47.000 160 33334.95 364.23 2348.62 37.53 2011-06-09 07:16:48.000 160 33334.89 364.23 2348.63 37.53 2011-06-09 07:16:49.000 160 33335.04 364.22 2348.72 37.53 2011-06-09 07:16:50.000 160 33334.88 364.23 2348.64 37.53 2011-06-09 07:16:51.000 160 33334.89 364.24 2348.67 37.53 2011-06-09 07:16:52.000 160 33334.90 364.22 2348.63 37.53 2011-06-09 07:16:53.000 160 33334.82 364.28 2348.66 37.53 2011-06-09 07:16:54.000 160 33334.91 364.22 2348.66 37.53 2011-06-09 07:16:55.000 160 33334.89 364.24 2348.70 37.53 2011-06-09 07:16:56.000 160 33334.85 364.21 2348.66 37.53 2011-06-09 07:16:57.000 160 33334.79 364.23 2348.66 37.53 2011-06-09 07:16:58.000 160 33334.82 364.21 2348.63 37.53 2011-06-09 07:16:59.000 160 33334.89 364.26 2348.69 37.53 2011-06-09 07:17:00.000 160 33334.82 364.25 2348.59 37.53 2011-06-09 07:17:01.000 160 33334.77 364.31 2348.64 37.53 2011-06-09 07:17:02.000 160 33334.87 364.30 2348.59 37.53 2011-06-09 07:17:03.000 160 33334.92 364.28 2348.60 37.53 2011-06-09 07:17:04.000 160 33334.82 364.29 2348.62 37.53 2011-06-09 07:17:05.000 160 33334.84 364.35 2348.63 37.53 2011-06-09 07:17:06.000 160 33334.87 364.32 2348.56 37.53 2011-06-09 07:17:07.000 160 33334.81 364.34 2348.59 37.53 2011-06-09 07:17:08.000 160 33334.83 364.36 2348.59 37.53 2011-06-09 07:17:09.000 160 33334.84 364.29 2348.62 37.53 2011-06-09 07:17:10.000 160 33334.76 364.30 2348.66 37.53 2011-06-09 07:17:11.000 160 33334.78 364.35 2348.62 37.53 2011-06-09 07:17:12.000 160 33334.89 364.36 2348.72 37.53 2011-06-09 07:17:13.000 160 33334.80 364.33 2348.63 37.53 2011-06-09 07:17:14.000 160 33334.88 364.39 2348.76 37.53 2011-06-09 07:17:15.000 160 33334.85 364.36 2348.68 37.53 2011-06-09 07:17:16.000 160 33334.85 364.31 2348.69 37.53 2011-06-09 07:17:17.000 160 33334.90 364.37 2348.68 37.53 2011-06-09 07:17:18.000 160 33334.85 364.36 2348.69 37.53 2011-06-09 07:17:19.000 160 33334.86 364.34 2348.77 37.53 2011-06-09 07:17:20.000 160 33334.95 364.33 2348.69 37.53 2011-06-09 07:17:21.000 160 33334.85 364.41 2348.72 37.53 2011-06-09 07:17:22.000 160 33334.81 364.39 2348.71 37.53 2011-06-09 07:17:23.000 160 33334.90 364.40 2348.62 37.53 2011-06-09 07:17:24.000 160 33334.99 364.42 2348.70 37.53 2011-06-09 07:17:25.000 160 33334.88 364.38 2348.66 37.53 2011-06-09 07:17:26.000 160 33334.95 364.40 2348.72 37.53 2011-06-09 07:17:27.000 160 33334.91 364.42 2348.65 37.53 2011-06-09 07:17:28.000 160 33335.06 364.38 2348.66 37.53 2011-06-09 07:17:29.000 160 33335.10 364.44 2348.72 37.53 2011-06-09 07:17:30.000 160 33335.10 364.37 2348.68 37.53 2011-06-09 07:17:31.000 160 33335.05 364.37 2348.69 37.53 2011-06-09 07:17:32.000 160 33335.10 364.38 2348.69 37.53 2011-06-09 07:17:33.000 160 33335.16 364.39 2348.68 37.53 2011-06-09 07:17:34.000 160 33335.07 364.39 2348.62 37.53 2011-06-09 07:17:35.000 160 33335.14 364.42 2348.63 37.53 2011-06-09 07:17:36.000 160 33335.14 364.40 2348.58 37.53 2011-06-09 07:17:37.000 160 33335.14 364.37 2348.73 37.53 2011-06-09 07:17:38.000 160 33335.13 364.37 2348.72 37.53 2011-06-09 07:17:39.000 160 33335.18 364.44 2348.63 37.53 2011-06-09 07:17:40.000 160 33335.19 364.43 2348.61 37.53 2011-06-09 07:17:41.000 160 33335.23 364.44 2348.59 37.53 2011-06-09 07:17:42.000 160 33335.28 364.46 2348.64 37.53 2011-06-09 07:17:43.000 160 33335.31 364.43 2348.60 37.53 2011-06-09 07:17:44.000 160 33335.31 364.37 2348.59 37.53 2011-06-09 07:17:45.000 160 33335.23 364.45 2348.59 37.53 2011-06-09 07:17:46.000 160 33335.26 364.46 2348.59 37.53 2011-06-09 07:17:47.000 160 33335.26 364.48 2348.58 37.53 2011-06-09 07:17:48.000 160 33335.26 364.44 2348.54 37.53 2011-06-09 07:17:49.000 160 33335.36 364.50 2348.62 37.53 2011-06-09 07:17:50.000 160 33335.36 364.47 2348.47 37.53 2011-06-09 07:17:51.000 160 33335.35 364.49 2348.54 37.53 2011-06-09 07:17:52.000 160 33335.39 364.52 2348.45 37.53 2011-06-09 07:17:53.000 160 33335.41 364.50 2348.55 37.53 2011-06-09 07:17:54.000 160 33335.42 364.52 2348.51 37.53 2011-06-09 07:17:55.000 160 33335.38 364.49 2348.42 37.53 2011-06-09 07:17:56.000 160 33335.33 364.53 2348.53 37.53 2011-06-09 07:17:57.000 160 33335.42 364.49 2348.49 37.53 2011-06-09 07:17:58.000 160 33335.30 364.52 2348.50 37.53 2011-06-09 07:17:59.000 160 33335.38 364.55 2348.43 37.53 2011-06-09 07:18:00.000 160 33335.47 364.54 2348.50 37.53 2011-06-09 07:18:01.000 160 33335.38 364.54 2348.48 37.53 2011-06-09 07:18:02.000 160 33335.52 364.51 2348.35 37.53 2011-06-09 07:18:03.000 160 33335.41 364.59 2348.39 37.53 2011-06-09 07:18:04.000 160 33335.43 364.56 2348.43 37.53 2011-06-09 07:18:05.000 160 33335.44 364.56 2348.45 37.53 2011-06-09 07:18:06.000 160 33335.44 364.51 2348.47 37.53 2011-06-09 07:18:07.000 160 33335.54 364.54 2348.48 37.53 2011-06-09 07:18:08.000 160 33335.50 364.57 2348.50 37.53 2011-06-09 07:18:09.000 160 33335.47 364.55 2348.43 37.53 2011-06-09 07:18:10.000 160 33335.44 364.57 2348.45 37.53 2011-06-09 07:18:11.000 160 33335.48 364.57 2348.50 37.53 2011-06-09 07:18:12.000 160 33335.51 364.57 2348.44 37.53 2011-06-09 07:18:13.000 160 33335.51 364.56 2348.47 37.53 2011-06-09 07:18:14.000 160 33335.38 364.62 2348.49 37.53 2011-06-09 07:18:15.000 160 33335.57 364.57 2348.51 37.53 2011-06-09 07:18:16.000 160 33335.56 364.58 2348.48 37.53 2011-06-09 07:18:17.000 160 33335.63 364.56 2348.45 37.53 2011-06-09 07:18:18.000 160 33335.47 364.63 2348.39 37.53 2011-06-09 07:18:19.000 160 33335.60 364.61 2348.42 37.53 2011-06-09 07:18:20.000 160 33335.52 364.59 2348.36 37.53 2011-06-09 07:18:21.000 160 33335.64 364.64 2348.44 37.53 2011-06-09 07:18:22.000 160 33335.66 364.60 2348.43 37.53 2011-06-09 07:18:23.000 160 33335.56 364.63 2348.39 37.53 2011-06-09 07:18:24.000 160 33335.64 364.63 2348.44 37.53 2011-06-09 07:18:25.000 160 33335.69 364.64 2348.41 37.53 2011-06-09 07:18:26.000 160 33335.76 364.65 2348.41 37.53 2011-06-09 07:18:27.000 160 33335.67 364.64 2348.47 37.53 2011-06-09 07:18:28.000 160 33335.66 364.60 2348.47 37.53 2011-06-09 07:18:29.000 160 33335.75 364.64 2348.45 37.53 2011-06-09 07:18:30.000 160 33335.75 364.67 2348.38 37.53 2011-06-09 07:18:31.000 160 33335.72 364.61 2348.43 37.53 2011-06-09 07:18:32.000 160 33335.78 364.68 2348.45 37.53 2011-06-09 07:18:33.000 160 33335.82 364.73 2348.52 37.53 2011-06-09 07:18:34.000 160 33335.73 364.68 2348.47 37.53 2011-06-09 07:18:35.000 160 33335.75 364.68 2348.39 37.53 2011-06-09 07:18:36.000 160 33335.66 364.71 2348.38 37.53 2011-06-09 07:18:37.000 160 33335.66 364.66 2348.43 37.53 2011-06-09 07:18:38.000 160 33335.64 364.71 2348.35 37.53 2011-06-09 07:18:39.000 160 33335.62 364.69 2348.41 37.53 2011-06-09 07:18:40.000 160 33335.65 364.68 2348.38 37.53 2011-06-09 07:18:41.000 160 33335.63 364.72 2348.36 37.53 2011-06-09 07:18:42.000 160 33335.69 364.72 2348.41 37.53 2011-06-09 07:18:43.000 160 33335.76 364.75 2348.38 37.53 2011-06-09 07:18:44.000 160 33335.71 364.70 2348.38 37.53 2011-06-09 07:18:45.000 160 33335.79 364.73 2348.39 37.53 2011-06-09 07:18:46.000 160 33335.69 364.75 2348.34 37.53 2011-06-09 07:18:47.000 160 33335.60 364.70 2348.36 37.53 2011-06-09 07:18:48.000 160 33335.68 364.75 2348.33 37.53 2011-06-09 07:18:49.000 160 33335.66 364.69 2348.41 37.53 2011-06-09 07:18:50.000 160 33335.72 364.75 2348.39 37.53 2011-06-09 07:18:51.000 160 33335.63 364.70 2348.31 37.53 2011-06-09 07:18:52.000 160 33335.66 364.71 2348.38 37.53 2011-06-09 07:18:53.000 160 33335.66 364.69 2348.32 37.53 2011-06-09 07:18:54.000 160 33335.64 364.70 2348.36 37.53 2011-06-09 07:18:55.000 160 33335.58 364.71 2348.37 37.53 2011-06-09 07:18:56.000 160 33335.80 364.70 2348.25 37.53 2011-06-09 07:18:57.000 160 33335.72 364.73 2348.26 37.53 2011-06-09 07:18:58.000 160 33335.64 364.75 2348.38 37.53 2011-06-09 07:18:59.000 160 33335.80 364.76 2348.34 37.53 2011-06-09 07:19:00.000 160 33335.66 364.76 2348.30 37.53 2011-06-09 07:19:01.000 160 33335.69 364.73 2348.31 37.53 2011-06-09 07:19:02.000 160 33335.75 364.75 2348.36 37.53 2011-06-09 07:19:03.000 160 33335.67 364.74 2348.31 37.53 2011-06-09 07:19:04.000 160 33335.62 364.71 2348.38 37.53 2011-06-09 07:19:05.000 160 33335.78 364.73 2348.35 37.53 2011-06-09 07:19:06.000 160 33335.84 364.77 2348.31 37.53 2011-06-09 07:19:07.000 160 33335.76 364.76 2348.32 37.53 2011-06-09 07:19:08.000 160 33335.76 364.77 2348.28 37.53 2011-06-09 07:19:09.000 160 33335.87 364.81 2348.34 37.53 2011-06-09 07:19:10.000 160 33335.81 364.78 2348.38 37.53 2011-06-09 07:19:11.000 160 33335.82 364.77 2348.39 37.53 2011-06-09 07:19:12.000 160 33335.83 364.75 2348.35 37.53 2011-06-09 07:19:13.000 160 33335.86 364.81 2348.29 37.53 2011-06-09 07:19:14.000 160 33335.76 364.80 2348.35 37.53 2011-06-09 07:19:15.000 160 33335.81 364.80 2348.33 37.53 2011-06-09 07:19:16.000 160 33335.77 364.83 2348.29 37.53 2011-06-09 07:19:17.000 160 33335.75 364.76 2348.36 37.53 2011-06-09 07:19:18.000 160 33335.85 364.82 2348.31 37.53 2011-06-09 07:19:19.000 160 33335.92 364.80 2348.36 37.53 2011-06-09 07:19:20.000 160 33335.69 364.81 2348.38 37.53 2011-06-09 07:19:21.000 160 33335.83 364.85 2348.43 37.53 2011-06-09 07:19:22.000 160 33335.73 364.80 2348.44 37.53 2011-06-09 07:19:23.000 160 33335.86 364.78 2348.30 37.53 2011-06-09 07:19:24.000 160 33335.78 364.80 2348.29 37.53 2011-06-09 07:19:25.000 160 33335.73 364.75 2348.32 37.53 2011-06-09 07:19:26.000 160 33335.69 364.78 2348.39 37.53 2011-06-09 07:19:27.000 160 33335.75 364.77 2348.33 37.53 2011-06-09 07:19:28.000 160 33335.70 364.77 2348.30 37.53 2011-06-09 07:19:29.000 160 33335.75 364.77 2348.47 37.53 2011-06-09 07:19:30.000 160 33335.72 364.80 2348.31 37.53 2011-06-09 07:19:31.000 160 33335.75 364.73 2348.32 37.53 2011-06-09 07:19:32.000 160 33335.72 364.76 2348.32 37.53 2011-06-09 07:19:33.000 160 33335.74 364.79 2348.41 37.53 2011-06-09 07:19:34.000 160 33335.79 364.77 2348.43 37.53 2011-06-09 07:19:35.000 160 33335.71 364.73 2348.36 37.53 2011-06-09 07:19:36.000 160 33335.69 364.75 2348.47 37.53 2011-06-09 07:19:37.000 160 33335.69 364.79 2348.43 37.53 2011-06-09 07:19:38.000 160 33335.70 364.76 2348.39 37.53 2011-06-09 07:19:39.000 160 33335.67 364.75 2348.28 37.53 2011-06-09 07:19:40.000 160 33335.70 364.70 2348.35 37.53 2011-06-09 07:19:41.000 160 33335.66 364.75 2348.34 37.53 2011-06-09 07:19:42.000 160 33335.61 364.77 2348.40 37.53 2011-06-09 07:19:43.000 160 33335.57 364.74 2348.37 37.53 2011-06-09 07:19:44.000 160 33335.65 364.75 2348.33 37.53 2011-06-09 07:19:45.000 160 33335.63 364.75 2348.43 37.53 2011-06-09 07:19:46.000 160 33335.54 364.71 2348.43 37.53 2011-06-09 07:19:47.000 160 33335.61 364.80 2348.33 37.53 2011-06-09 07:19:48.000 160 33335.61 364.76 2348.47 37.53 2011-06-09 07:19:49.000 160 33335.56 364.79 2348.44 37.53 2011-06-09 07:19:50.000 160 33335.60 364.78 2348.35 37.53 2011-06-09 07:19:51.000 160 33335.65 364.83 2348.42 37.53 2011-06-09 07:19:52.000 160 33335.63 364.80 2348.38 37.53 2011-06-09 07:19:53.000 160 33335.63 364.80 2348.35 37.53 2011-06-09 07:19:54.000 160 33335.72 364.81 2348.41 37.53 2011-06-09 07:19:55.000 160 33335.64 364.85 2348.41 37.53 2011-06-09 07:19:56.000 160 33335.70 364.77 2348.41 37.53 2011-06-09 07:19:57.000 160 33335.67 364.76 2348.43 37.53 2011-06-09 07:19:58.000 160 33335.70 364.80 2348.42 37.53 2011-06-09 07:19:59.000 160 33335.64 364.79 2348.44 37.53 2011-06-09 07:20:00.000 160 33335.77 364.83 2348.46 37.53 2011-06-09 07:20:01.000 160 33335.73 364.77 2348.33 37.53 2011-06-09 07:20:02.000 160 33335.75 364.76 2348.44 37.53 2011-06-09 07:20:03.000 160 33335.64 364.82 2348.46 37.53 2011-06-09 07:20:04.000 160 33335.74 364.79 2348.41 37.53 2011-06-09 07:20:05.000 160 33335.74 364.78 2348.38 37.53 2011-06-09 07:20:06.000 160 33335.72 364.79 2348.46 37.53 2011-06-09 07:20:07.000 160 33335.69 364.81 2348.35 37.53 2011-06-09 07:20:08.000 160 33335.67 364.77 2348.38 37.53 2011-06-09 07:20:09.000 160 33335.66 364.76 2348.43 37.53 2011-06-09 07:20:10.000 160 33335.70 364.76 2348.40 37.53 2011-06-09 07:20:11.000 160 33335.65 364.78 2348.38 37.53 2011-06-09 07:20:12.000 160 33335.76 364.81 2348.35 37.53 2011-06-09 07:20:13.000 160 33335.72 364.80 2348.35 37.53 2011-06-09 07:20:14.000 160 33335.72 364.79 2348.40 37.53 2011-06-09 07:20:15.000 160 33335.72 364.81 2348.37 37.53 2011-06-09 07:20:16.000 160 33335.66 364.82 2348.43 37.53 2011-06-09 07:20:17.000 160 33335.63 364.80 2348.41 37.53 2011-06-09 07:20:18.000 160 33335.72 364.81 2348.43 37.53 2011-06-09 07:20:19.000 160 33335.73 364.79 2348.41 37.53 2011-06-09 07:20:20.000 160 33335.74 364.81 2348.46 37.53 2011-06-09 07:20:21.000 160 33335.73 364.79 2348.41 37.53 2011-06-09 07:20:22.000 160 33335.73 364.82 2348.38 37.53 2011-06-09 07:20:23.000 160 33335.68 364.81 2348.36 37.53 2011-06-09 07:20:24.000 160 33335.69 364.83 2348.37 37.53 2011-06-09 07:20:25.000 160 33335.68 364.80 2348.37 37.53 2011-06-09 07:20:26.000 160 33335.67 364.84 2348.38 37.53 2011-06-09 07:20:27.000 160 33335.78 364.79 2348.44 37.53 2011-06-09 07:20:28.000 160 33335.69 364.80 2348.41 37.53 2011-06-09 07:20:29.000 160 33335.73 364.79 2348.36 37.53 2011-06-09 07:20:30.000 160 33335.71 364.79 2348.39 37.53 2011-06-09 07:20:31.000 160 33335.65 364.77 2348.35 37.53 2011-06-09 07:20:32.000 160 33335.65 364.76 2348.47 37.53 2011-06-09 07:20:33.000 160 33335.72 364.78 2348.38 37.53 2011-06-09 07:20:34.000 160 33335.66 364.74 2348.32 37.53 2011-06-09 07:20:35.000 160 33335.70 364.75 2348.34 37.53 2011-06-09 07:20:36.000 160 33335.63 364.77 2348.46 37.53 2011-06-09 07:20:37.000 160 33335.66 364.73 2348.45 37.53 2011-06-09 07:20:38.000 160 33335.61 364.72 2348.43 37.53 2011-06-09 07:20:39.000 160 33335.52 364.75 2348.44 37.53 2011-06-09 07:20:40.000 160 33335.58 364.74 2348.29 37.53 2011-06-09 07:20:41.000 160 33335.53 364.76 2348.35 37.53 2011-06-09 07:20:42.000 160 33335.55 364.75 2348.42 37.53 2011-06-09 07:20:43.000 160 33335.57 364.74 2348.32 37.53 2011-06-09 07:20:44.000 160 33335.55 364.75 2348.39 37.53 2011-06-09 07:20:45.000 160 33335.48 364.69 2348.42 37.53 2011-06-09 07:20:46.000 160 33335.44 364.72 2348.43 37.53 2011-06-09 07:20:47.000 160 33335.43 364.75 2348.44 37.53 2011-06-09 07:20:48.000 160 33335.50 364.75 2348.36 37.53 2011-06-09 07:20:49.000 160 33335.49 364.71 2348.44 37.53 2011-06-09 07:20:50.000 160 33335.46 364.74 2348.47 37.53 2011-06-09 07:20:51.000 160 33335.35 364.73 2348.33 37.53 2011-06-09 07:20:52.000 160 33335.51 364.77 2348.35 37.53 2011-06-09 07:20:53.000 160 33335.44 364.76 2348.34 37.53 2011-06-09 07:20:54.000 160 33335.41 364.76 2348.47 37.53 2011-06-09 07:20:55.000 160 33335.40 364.78 2348.54 37.53 2011-06-09 07:20:56.000 160 33335.38 364.77 2348.46 37.53 2011-06-09 07:20:57.000 160 33335.43 364.79 2348.46 37.53 2011-06-09 07:20:58.000 160 33335.30 364.80 2348.51 37.53 2011-06-09 07:20:59.000 160 33335.40 364.84 2348.41 37.53 2011-06-09 07:21:00.000 160 33335.39 364.80 2348.51 37.53 2011-06-09 07:21:01.000 160 33335.41 364.82 2348.47 37.53 2011-06-09 07:21:02.000 160 33335.37 364.82 2348.45 37.53 2011-06-09 07:21:03.000 160 33335.45 364.85 2348.46 37.53 2011-06-09 07:21:04.000 160 33335.37 364.80 2348.44 37.53 2011-06-09 07:21:05.000 160 33335.42 364.86 2348.44 37.53 2011-06-09 07:21:06.000 160 33335.43 364.83 2348.48 37.53 2011-06-09 07:21:07.000 160 33335.32 364.82 2348.50 37.53 2011-06-09 07:21:08.000 160 33335.41 364.81 2348.45 37.53 2011-06-09 07:21:09.000 160 33335.40 364.84 2348.54 37.53 2011-06-09 07:21:10.000 160 33335.36 364.85 2348.50 37.53 2011-06-09 07:21:11.000 160 33335.37 364.87 2348.55 37.53 2011-06-09 07:21:12.000 160 33335.36 364.84 2348.47 37.53 2011-06-09 07:21:13.000 160 33335.35 364.84 2348.60 37.53 2011-06-09 07:21:14.000 160 33335.37 364.88 2348.55 37.53 2011-06-09 07:21:15.000 160 33335.32 364.85 2348.65 37.53 2011-06-09 07:21:16.000 160 33335.25 364.84 2348.56 37.53 2011-06-09 07:21:17.000 160 33335.32 364.85 2348.56 37.53 2011-06-09 07:21:18.000 160 33335.26 364.82 2348.53 37.53 2011-06-09 07:21:19.000 160 33335.34 364.84 2348.66 37.53 2011-06-09 07:21:20.000 160 33335.31 364.87 2348.64 37.53 2011-06-09 07:21:21.000 160 33335.26 364.86 2348.64 37.53 2011-06-09 07:21:22.000 160 33335.31 364.84 2348.50 37.53 2011-06-09 07:21:23.000 160 33335.31 364.82 2348.56 37.53 2011-06-09 07:21:24.000 160 33335.27 364.84 2348.59 37.53 2011-06-09 07:21:25.000 160 33335.24 364.85 2348.58 37.53 2011-06-09 07:21:26.000 160 33335.23 364.81 2348.60 37.53 2011-06-09 07:21:27.000 160 33335.39 364.86 2348.53 37.53 2011-06-09 07:21:28.000 160 33335.17 364.88 2348.64 37.53 2011-06-09 07:21:29.000 160 33335.23 364.87 2348.67 37.53 2011-06-09 07:21:30.000 160 33335.31 364.81 2348.62 37.53 2011-06-09 07:21:31.000 160 33335.25 364.86 2348.64 37.53 2011-06-09 07:21:32.000 160 33335.25 364.87 2348.60 37.53 2011-06-09 07:21:33.000 160 33335.23 364.88 2348.60 37.53 2011-06-09 07:21:34.000 160 33335.30 364.85 2348.54 37.53 2011-06-09 07:21:35.000 160 33335.26 364.81 2348.58 37.53 2011-06-09 07:21:36.000 160 33335.35 364.85 2348.56 37.53 2011-06-09 07:21:37.000 160 33335.23 364.89 2348.60 37.53 2011-06-09 07:21:38.000 160 33335.29 364.86 2348.57 37.53 2011-06-09 07:21:39.000 160 33335.36 364.93 2348.68 37.53 2011-06-09 07:21:40.000 160 33335.32 364.94 2348.60 37.53 2011-06-09 07:21:41.000 160 33335.36 364.92 2348.65 37.53 2011-06-09 07:21:42.000 160 33335.33 364.87 2348.50 37.53 2011-06-09 07:21:43.000 160 33335.42 364.90 2348.63 37.53 2011-06-09 07:21:44.000 160 33335.41 364.91 2348.57 37.53 2011-06-09 07:21:45.000 160 33335.48 364.90 2348.62 37.53 2011-06-09 07:21:46.000 160 33335.45 364.89 2348.66 37.53 2011-06-09 07:21:47.000 160 33335.42 364.89 2348.62 37.53 2011-06-09 07:21:48.000 160 33335.42 364.89 2348.59 37.53 2011-06-09 07:21:49.000 160 33335.41 364.94 2348.63 37.53 2011-06-09 07:21:50.000 160 33335.43 364.95 2348.48 37.53 2011-06-09 07:21:51.000 160 33335.39 364.96 2348.54 37.53 2011-06-09 07:21:52.000 160 33335.54 364.90 2348.66 37.53 2011-06-09 07:21:53.000 160 33335.50 364.91 2348.64 37.53 2011-06-09 07:21:54.000 160 33335.50 364.93 2348.59 37.53 2011-06-09 07:21:55.000 160 33335.49 364.95 2348.57 37.53 2011-06-09 07:21:56.000 160 33335.41 364.93 2348.59 37.53 2011-06-09 07:21:57.000 160 33335.42 364.94 2348.64 37.53 2011-06-09 07:21:58.000 160 33335.54 364.89 2348.57 37.53 2011-06-09 07:21:59.000 160 33335.51 364.89 2348.52 37.53 2011-06-09 07:22:00.000 160 33335.45 364.93 2348.60 37.53 2011-06-09 07:22:01.000 160 33335.49 364.93 2348.56 37.53 2011-06-09 07:22:02.000 160 33335.58 364.95 2348.65 37.53 2011-06-09 07:22:03.000 160 33335.58 364.91 2348.51 37.53 2011-06-09 07:22:04.000 160 33335.53 364.91 2348.57 37.53 2011-06-09 07:22:05.000 160 33335.61 364.92 2348.55 37.53 2011-06-09 07:22:06.000 160 33335.58 364.94 2348.64 37.53 2011-06-09 07:22:07.000 160 33335.58 364.94 2348.53 37.53 2011-06-09 07:22:08.000 160 33335.64 364.89 2348.61 37.53 2011-06-09 07:22:09.000 160 33335.56 364.92 2348.48 37.53 2011-06-09 07:22:10.000 160 33335.64 364.90 2348.52 37.53 2011-06-09 07:22:11.000 160 33335.58 364.90 2348.49 37.53 2011-06-09 07:22:12.000 160 33335.60 364.89 2348.54 37.53 2011-06-09 07:22:13.000 160 33335.66 364.90 2348.50 37.53 2011-06-09 07:22:14.000 160 33335.66 364.96 2348.54 37.53 2011-06-09 07:22:15.000 160 33335.62 364.93 2348.47 37.53 2011-06-09 07:22:16.000 160 33335.69 364.89 2348.45 37.53 2011-06-09 07:22:17.000 160 33335.68 364.90 2348.45 37.53 2011-06-09 07:22:18.000 160 33335.63 364.91 2348.41 37.53 2011-06-09 07:22:19.000 160 33335.73 364.89 2348.50 37.53 2011-06-09 07:22:20.000 160 33335.69 364.87 2348.52 37.53 2011-06-09 07:22:21.000 160 33335.64 364.89 2348.39 37.53 2011-06-09 07:22:22.000 160 33335.75 364.86 2348.44 37.53 2011-06-09 07:22:23.000 160 33335.55 364.90 2348.43 37.53 2011-06-09 07:22:24.000 160 33335.69 364.93 2348.48 37.53 2011-06-09 07:22:25.000 160 33335.67 364.92 2348.41 37.53 2011-06-09 07:22:26.000 160 33335.69 364.85 2348.53 37.53 2011-06-09 07:22:27.000 160 33335.75 364.93 2348.45 37.53 2011-06-09 07:22:28.000 160 33335.69 364.93 2348.52 37.53 2011-06-09 07:22:29.000 160 33335.66 364.93 2348.47 37.53 2011-06-09 07:22:30.000 160 33335.73 364.92 2348.52 37.53 2011-06-09 07:22:31.000 160 33335.79 364.95 2348.40 37.53 2011-06-09 07:22:32.000 160 33335.73 364.94 2348.37 37.53 2011-06-09 07:22:33.000 160 33335.82 365.01 2348.47 37.53 2011-06-09 07:22:34.000 160 33335.82 365.00 2348.46 37.53 2011-06-09 07:22:35.000 160 33335.82 364.99 2348.48 37.53 2011-06-09 07:22:36.000 160 33335.85 365.04 2348.42 37.53 2011-06-09 07:22:37.000 160 33335.82 365.03 2348.48 37.53 2011-06-09 07:22:38.000 160 33335.94 364.99 2348.48 37.53 2011-06-09 07:22:39.000 160 33335.98 364.99 2348.44 37.53 2011-06-09 07:22:40.000 160 33335.90 365.02 2348.34 37.53 2011-06-09 07:22:41.000 160 33335.93 364.99 2348.38 37.53 2011-06-09 07:22:42.000 160 33336.00 365.01 2348.46 37.53 2011-06-09 07:22:43.000 160 33335.98 364.97 2348.45 37.53 2011-06-09 07:22:44.000 160 33335.98 365.03 2348.45 37.53 2011-06-09 07:22:45.000 160 33336.04 365.01 2348.41 37.53 2011-06-09 07:22:46.000 160 33336.02 365.01 2348.31 37.53 2011-06-09 07:22:47.000 160 33336.14 365.03 2348.38 37.53 2011-06-09 07:22:48.000 160 33336.04 365.04 2348.43 37.53 2011-06-09 07:22:49.000 160 33336.13 365.07 2348.38 37.53 2011-06-09 07:22:50.000 160 33336.16 365.06 2348.39 37.53 2011-06-09 07:22:51.000 160 33336.06 365.03 2348.41 37.53 2011-06-09 07:22:52.000 160 33336.14 365.06 2348.33 37.53 2011-06-09 07:22:53.000 160 33336.18 365.06 2348.38 37.53 2011-06-09 07:22:54.000 160 33336.19 365.00 2348.39 37.53 2011-06-09 07:22:55.000 160 33336.27 365.05 2348.31 37.53 2011-06-09 07:22:56.000 160 33336.18 365.07 2348.28 37.53 2011-06-09 07:22:57.000 160 33336.31 365.03 2348.28 37.53 2011-06-09 07:22:58.000 160 33336.25 365.06 2348.33 37.53 2011-06-09 07:22:59.000 160 33336.33 365.12 2348.31 37.53 2011-06-09 07:23:00.000 160 33336.35 365.09 2348.27 37.53 2011-06-09 07:23:01.000 160 33336.32 365.17 2348.25 37.53 2011-06-09 07:23:02.000 160 33336.44 365.09 2348.21 37.53 2011-06-09 07:23:03.000 160 33336.28 365.11 2348.32 37.53 2011-06-09 07:23:04.000 160 33336.53 365.19 2348.26 37.53 2011-06-09 07:23:05.000 160 33336.37 365.12 2348.25 37.53 2011-06-09 07:23:06.000 160 33336.40 365.13 2348.19 37.53 2011-06-09 07:23:07.000 160 33336.44 365.17 2348.26 37.52 2011-06-09 07:23:08.000 160 33336.47 365.14 2348.17 37.53 2011-06-09 07:23:09.000 160 33336.45 365.20 2348.26 37.53 2011-06-09 07:23:10.000 160 33336.54 365.20 2348.23 37.53 2011-06-09 07:23:11.000 160 33336.51 365.20 2348.15 37.53 2011-06-09 07:23:12.000 160 33336.56 365.22 2348.25 37.53 2011-06-09 07:23:13.000 160 33336.57 365.16 2348.12 37.53 2011-06-09 07:23:14.000 160 33336.60 365.15 2348.14 37.53 2011-06-09 07:23:15.000 160 33336.56 365.19 2348.24 37.53 2011-06-09 07:23:16.000 160 33336.63 365.18 2348.13 37.53 2011-06-09 07:23:17.000 160 33336.62 365.20 2348.16 37.52 2011-06-09 07:23:18.000 160 33336.65 365.20 2348.12 37.53 2011-06-09 07:23:19.000 160 33336.69 365.22 2348.22 37.53 2011-06-09 07:23:20.000 160 33336.71 365.21 2348.15 37.53 2011-06-09 07:23:21.000 160 33336.66 365.24 2348.12 37.53 2011-06-09 07:23:22.000 160 33336.58 365.23 2348.21 37.53 2011-06-09 07:23:23.000 160 33336.69 365.21 2348.17 37.53 2011-06-09 07:23:24.000 160 33336.72 365.19 2348.07 37.53 2011-06-09 07:23:25.000 160 33336.63 365.24 2348.14 37.53 2011-06-09 07:23:26.000 160 33336.63 365.20 2348.09 37.53 2011-06-09 07:23:27.000 160 33336.71 365.23 2348.01 37.53 2011-06-09 07:23:28.000 160 33336.75 365.25 2348.12 37.53 2011-06-09 07:23:29.000 160 33336.74 365.26 2348.03 37.53 2011-06-09 07:23:30.000 160 33336.71 365.30 2348.09 37.52 2011-06-09 07:23:31.000 160 33336.75 365.24 2348.07 37.52 2011-06-09 07:23:32.000 160 33336.76 365.26 2348.10 37.53 2011-06-09 07:23:33.000 160 33336.72 365.29 2348.03 37.52 2011-06-09 07:23:34.000 160 33336.81 365.24 2348.14 37.53 2011-06-09 07:23:35.000 160 33336.84 365.25 2348.12 37.53 2011-06-09 07:23:36.000 160 33336.78 365.29 2348.05 37.52 2011-06-09 07:23:37.000 160 33336.78 365.32 2348.12 37.52 2011-06-09 07:23:38.000 160 33336.81 365.29 2348.09 37.53 2011-06-09 07:23:39.000 160 33336.81 365.29 2348.00 37.52 2011-06-09 07:23:40.000 160 33336.80 365.29 2348.01 37.53 2011-06-09 07:23:41.000 160 33336.81 365.28 2348.04 37.53 2011-06-09 07:23:42.000 160 33336.88 365.30 2348.01 37.52 2011-06-09 07:23:43.000 160 33336.84 365.29 2348.07 37.52 2011-06-09 07:23:44.000 160 33336.77 365.35 2348.03 37.52 2011-06-09 07:23:45.000 160 33336.94 365.29 2348.02 37.52 2011-06-09 07:23:46.000 160 33336.86 365.32 2348.06 37.52 2011-06-09 07:23:47.000 160 33336.90 365.31 2348.09 37.52 2011-06-09 07:23:48.000 160 33336.86 365.26 2348.05 37.52 2011-06-09 07:23:49.000 160 33336.91 365.31 2347.99 37.53 2011-06-09 07:23:50.000 160 33337.02 365.29 2347.99 37.53 2011-06-09 07:23:51.000 160 33336.96 365.26 2347.96 37.53 2011-06-09 07:23:52.000 160 33337.02 365.26 2347.88 37.52 2011-06-09 07:23:53.000 160 33336.95 365.26 2347.99 37.52 2011-06-09 07:23:54.000 160 33336.91 365.29 2348.07 37.53 2011-06-09 07:23:55.000 160 33336.97 365.31 2347.98 37.53 2011-06-09 07:23:56.000 160 33337.03 365.31 2347.92 37.53 2011-06-09 07:23:57.000 160 33336.96 365.29 2348.00 37.53 2011-06-09 07:23:58.000 160 33336.89 365.28 2348.00 37.53 2011-06-09 07:23:59.000 160 33336.96 365.28 2347.98 37.53 2011-06-09 07:24:00.000 160 33337.00 365.27 2347.97 37.53 2011-06-09 07:24:01.000 160 33336.99 365.31 2347.97 37.53 2011-06-09 07:24:02.000 160 33336.99 365.27 2347.92 37.52 2011-06-09 07:24:03.000 160 33337.00 365.27 2347.89 37.53 2011-06-09 07:24:04.000 160 33337.01 365.29 2347.95 37.52 2011-06-09 07:24:05.000 160 33336.96 365.28 2347.89 37.52 2011-06-09 07:24:06.000 160 33337.06 365.33 2347.91 37.52 2011-06-09 07:24:07.000 160 33337.12 365.30 2348.02 37.53 2011-06-09 07:24:08.000 160 33337.14 365.25 2347.96 37.52 2011-06-09 07:24:09.000 160 33337.08 365.27 2347.89 37.53 2011-06-09 07:24:10.000 160 33337.16 365.32 2347.95 37.52 2011-06-09 07:24:11.000 160 33337.03 365.30 2347.97 37.52 2011-06-09 07:24:12.000 160 33337.12 365.27 2347.98 37.53 2011-06-09 07:24:13.000 160 33337.16 365.31 2347.82 37.53 2011-06-09 07:24:14.000 160 33337.04 365.33 2347.89 37.53 2011-06-09 07:24:15.000 160 33337.12 365.32 2347.94 37.52 2011-06-09 07:24:16.000 160 33337.18 365.28 2347.84 37.52 2011-06-09 07:24:17.000 160 33337.18 365.26 2347.84 37.52 2011-06-09 07:24:18.000 160 33337.16 365.34 2347.82 37.52 2011-06-09 07:24:19.000 160 33337.26 365.34 2347.91 37.52 2011-06-09 07:24:20.000 160 33337.22 365.31 2347.82 37.52 2011-06-09 07:24:21.000 160 33337.30 365.32 2347.87 37.52 2011-06-09 07:24:22.000 160 33337.14 365.31 2347.94 37.52 2011-06-09 07:24:23.000 160 33337.22 365.30 2347.91 37.52 2011-06-09 07:24:24.000 160 33337.24 365.35 2347.86 37.52 2011-06-09 07:24:25.000 160 33337.27 365.33 2347.88 37.52 2011-06-09 07:24:26.000 160 33337.26 365.31 2347.86 37.53 2011-06-09 07:24:27.000 160 33337.30 365.30 2347.81 37.52 2011-06-09 07:24:28.000 160 33337.25 365.31 2347.73 37.52 2011-06-09 07:24:29.000 160 33337.27 365.34 2347.74 37.52 2011-06-09 07:24:30.000 160 33337.36 365.31 2347.80 37.52 2011-06-09 07:24:31.000 160 33337.38 365.37 2347.88 37.52 2011-06-09 07:24:32.000 160 33337.37 365.34 2347.76 37.52 2011-06-09 07:24:33.000 160 33337.42 365.38 2347.82 37.52 2011-06-09 07:24:34.000 160 33337.29 365.33 2347.84 37.53 2011-06-09 07:24:35.000 160 33337.35 365.32 2347.80 37.52 2011-06-09 07:24:36.000 160 33337.35 365.38 2347.76 37.52 2011-06-09 07:24:37.000 160 33337.45 365.34 2347.79 37.52 2011-06-09 07:24:38.000 160 33337.40 365.33 2347.82 37.53 2011-06-09 07:24:39.000 160 33337.38 365.35 2347.76 37.52 2011-06-09 07:24:40.000 160 33337.37 365.37 2347.78 37.52 2011-06-09 07:24:41.000 160 33337.37 365.35 2347.74 37.52 2011-06-09 07:24:42.000 160 33337.43 365.34 2347.74 37.52 2011-06-09 07:24:43.000 160 33337.42 365.35 2347.73 37.52 2011-06-09 07:24:44.000 160 33337.56 365.36 2347.82 37.53 2011-06-09 07:24:45.000 160 33337.39 365.38 2347.72 37.52 2011-06-09 07:24:46.000 160 33337.37 365.31 2347.73 37.53 2011-06-09 07:24:47.000 160 33337.46 365.34 2347.70 37.53 2011-06-09 07:24:48.000 160 33337.47 365.34 2347.63 37.52 2011-06-09 07:24:49.000 160 33337.54 365.35 2347.72 37.52 2011-06-09 07:24:50.000 160 33337.46 365.36 2347.77 37.53 2011-06-09 07:24:51.000 160 33337.61 365.35 2347.72 37.52 2011-06-09 07:24:52.000 160 33337.50 365.30 2347.69 37.53 2011-06-09 07:24:53.000 160 33337.55 365.29 2347.69 37.53 2011-06-09 07:24:54.000 160 33337.59 365.31 2347.63 37.52 2011-06-09 07:24:55.000 160 33337.55 365.36 2347.63 37.53 2011-06-09 07:24:56.000 160 33337.59 365.34 2347.78 37.53 2011-06-09 07:24:57.000 160 33337.59 365.37 2347.67 37.53 2011-06-09 07:24:58.000 160 33337.62 365.32 2347.67 37.53 2011-06-09 07:24:59.000 160 33337.59 365.35 2347.66 37.53 2011-06-09 07:25:00.000 160 33337.63 365.35 2347.69 37.52 2011-06-09 07:25:01.000 160 33337.62 365.29 2347.70 37.53 2011-06-09 07:25:02.000 160 33337.60 365.30 2347.64 37.52 2011-06-09 07:25:03.000 160 33337.67 365.33 2347.58 37.52 2011-06-09 07:25:04.000 160 33337.67 365.28 2347.67 37.52 2011-06-09 07:25:05.000 160 33337.69 365.29 2347.64 37.53 2011-06-09 07:25:06.000 160 33337.68 365.29 2347.66 37.52 2011-06-09 07:25:07.000 160 33337.60 365.32 2347.60 37.52 2011-06-09 07:25:08.000 160 33337.57 365.30 2347.63 37.53 2011-06-09 07:25:09.000 160 33337.68 365.35 2347.57 37.52 2011-06-09 07:25:10.000 160 33337.67 365.34 2347.61 37.52 2011-06-09 07:25:11.000 160 33337.58 365.32 2347.57 37.52 2011-06-09 07:25:12.000 160 33337.61 365.32 2347.62 37.52 2011-06-09 07:25:13.000 160 33337.69 365.33 2347.63 37.52 2011-06-09 07:25:14.000 160 33337.64 365.36 2347.51 37.52 2011-06-09 07:25:15.000 160 33337.74 365.36 2347.53 37.52 2011-06-09 07:25:16.000 160 33337.67 365.36 2347.61 37.52 2011-06-09 07:25:17.000 160 33337.72 365.37 2347.60 37.52 2011-06-09 07:25:18.000 160 33337.65 365.34 2347.66 37.52 2011-06-09 07:25:19.000 160 33337.71 365.41 2347.60 37.52 2011-06-09 07:25:20.000 160 33337.68 365.36 2347.52 37.52 2011-06-09 07:25:21.000 160 33337.65 365.34 2347.66 37.52 2011-06-09 07:25:22.000 160 33337.80 365.34 2347.55 37.52 2011-06-09 07:25:23.000 160 33337.66 365.33 2347.56 37.52 2011-06-09 07:25:24.000 160 33337.78 365.38 2347.59 37.52 2011-06-09 07:25:25.000 160 33337.75 365.35 2347.49 37.52 2011-06-09 07:25:26.000 160 33337.77 365.36 2347.58 37.52 2011-06-09 07:25:27.000 160 33337.66 365.39 2347.49 37.52 2011-06-09 07:25:28.000 160 33337.74 365.39 2347.61 37.52 2011-06-09 07:25:29.000 160 33337.73 365.39 2347.50 37.52 2011-06-09 07:25:30.000 160 33337.80 365.41 2347.52 37.52 2011-06-09 07:25:31.000 160 33337.79 365.38 2347.52 37.52 2011-06-09 07:25:32.000 160 33337.72 365.35 2347.51 37.52 2011-06-09 07:25:33.000 160 33337.68 365.40 2347.59 37.52 2011-06-09 07:25:34.000 160 33337.75 365.40 2347.56 37.52 2011-06-09 07:25:35.000 160 33337.73 365.38 2347.55 37.52 2011-06-09 07:25:36.000 160 33337.74 365.39 2347.53 37.52 2011-06-09 07:25:37.000 160 33337.75 365.39 2347.56 37.52 2011-06-09 07:25:38.000 160 33337.72 365.37 2347.49 37.52 2011-06-09 07:25:39.000 160 33337.83 365.40 2347.56 37.52 2011-06-09 07:25:40.000 160 33337.71 365.42 2347.59 37.52 2011-06-09 07:25:41.000 160 33337.74 365.38 2347.47 37.52 2011-06-09 07:25:42.000 160 33337.79 365.38 2347.58 37.52 2011-06-09 07:25:43.000 160 33337.80 365.38 2347.53 37.52 2011-06-09 07:25:44.000 160 33337.71 365.40 2347.61 37.52 2011-06-09 07:25:45.000 160 33337.86 365.42 2347.54 37.52 2011-06-09 07:25:46.000 160 33337.80 365.40 2347.60 37.52 2011-06-09 07:25:47.000 160 33337.77 365.36 2347.53 37.52 2011-06-09 07:25:48.000 160 33337.87 365.42 2347.60 37.52 2011-06-09 07:25:49.000 160 33337.87 365.40 2347.58 37.52 2011-06-09 07:25:50.000 160 33337.87 365.39 2347.63 37.52 2011-06-09 07:25:51.000 160 33337.77 365.38 2347.58 37.52 2011-06-09 07:25:52.000 160 33337.90 365.38 2347.66 37.52 2011-06-09 07:25:53.000 160 33337.86 365.38 2347.56 37.52 2011-06-09 07:25:54.000 160 33337.86 365.38 2347.41 37.52 2011-06-09 07:25:55.000 160 33337.89 365.37 2347.53 37.52 2011-06-09 07:25:56.000 160 33337.74 365.37 2347.54 37.52 2011-06-09 07:25:57.000 160 33337.86 365.38 2347.64 37.52 2011-06-09 07:25:58.000 160 33337.79 365.42 2347.55 37.52 2011-06-09 07:25:59.000 160 33337.82 365.40 2347.48 37.52 2011-06-09 07:26:00.000 160 33337.82 365.37 2347.57 37.52 2011-06-09 07:26:01.000 160 33337.89 365.40 2347.49 37.52 2011-06-09 07:26:02.000 160 33337.86 365.37 2347.42 37.52 2011-06-09 07:26:03.000 160 33337.78 365.37 2347.50 37.52 2011-06-09 07:26:04.000 160 33337.74 365.35 2347.48 37.52 2011-06-09 07:26:05.000 160 33337.72 365.32 2347.46 37.52 2011-06-09 07:26:06.000 160 33337.83 365.36 2347.50 37.52 2011-06-09 07:26:07.000 160 33337.75 365.36 2347.42 37.52 2011-06-09 07:26:08.000 160 33337.73 365.38 2347.54 37.52 2011-06-09 07:26:09.000 160 33337.72 365.37 2347.56 37.52 2011-06-09 07:26:10.000 160 33337.80 365.38 2347.53 37.52 2011-06-09 07:26:11.000 160 33337.73 365.38 2347.51 37.52 2011-06-09 07:26:12.000 160 33337.80 365.35 2347.54 37.52 2011-06-09 07:26:13.000 160 33337.75 365.36 2347.50 37.52 2011-06-09 07:26:14.000 160 33337.77 365.36 2347.47 37.52 2011-06-09 07:26:15.000 160 33337.74 365.35 2347.52 37.52 2011-06-09 07:26:16.000 160 33337.80 365.36 2347.47 37.52 2011-06-09 07:26:17.000 160 33337.74 365.36 2347.52 37.52 2011-06-09 07:26:18.000 160 33337.82 365.37 2347.55 37.52 2011-06-09 07:26:19.000 160 33337.80 365.35 2347.57 37.52 2011-06-09 07:26:20.000 160 33337.72 365.34 2347.58 37.52 2011-06-09 07:26:21.000 160 33337.67 365.32 2347.62 37.52 2011-06-09 07:26:22.000 160 33337.72 365.36 2347.64 37.52 2011-06-09 07:26:23.000 160 33337.69 365.33 2347.58 37.52 2011-06-09 07:26:24.000 160 33337.62 365.34 2347.54 37.52 2011-06-09 07:26:25.000 160 33337.77 365.29 2347.54 37.52 2011-06-09 07:26:26.000 160 33337.75 365.33 2347.61 37.52 2011-06-09 07:26:27.000 160 33337.70 365.33 2347.55 37.52 2011-06-09 07:26:28.000 160 33337.72 365.30 2347.56 37.52 2011-06-09 07:26:29.000 160 33337.68 365.29 2347.48 37.52 2011-06-09 07:26:30.000 160 33337.61 365.36 2347.62 37.52 2011-06-09 07:26:31.000 160 33337.62 365.32 2347.54 37.52 2011-06-09 07:26:32.000 160 33337.61 365.29 2347.56 37.52 2011-06-09 07:26:33.000 160 33337.62 365.29 2347.63 37.52 2011-06-09 07:26:34.000 160 33337.64 365.31 2347.50 37.52 2011-06-09 07:26:35.000 160 33337.73 365.31 2347.54 37.52 2011-06-09 07:26:36.000 160 33337.67 365.30 2347.61 37.52 2011-06-09 07:26:37.000 160 33337.66 365.29 2347.56 37.52 2011-06-09 07:26:38.000 160 33337.61 365.24 2347.60 37.52 2011-06-09 07:26:39.000 160 33337.63 365.25 2347.49 37.52 2011-06-09 07:26:40.000 160 33337.59 365.25 2347.61 37.52 2011-06-09 07:26:41.000 160 33337.56 365.28 2347.57 37.52 2011-06-09 07:26:42.000 160 33337.62 365.27 2347.63 37.52 2011-06-09 07:26:43.000 160 33337.64 365.29 2347.57 37.52 2011-06-09 07:26:44.000 160 33337.49 365.28 2347.60 37.52 2011-06-09 07:26:45.000 160 33337.52 365.26 2347.58 37.52 2011-06-09 07:26:46.000 160 33337.49 365.27 2347.55 37.52 2011-06-09 07:26:47.000 160 33337.61 365.28 2347.54 37.52 2011-06-09 07:26:48.000 160 33337.61 365.30 2347.61 37.52 2011-06-09 07:26:49.000 160 33337.53 365.26 2347.60 37.52 2011-06-09 07:26:50.000 160 33337.52 365.27 2347.58 37.52 2011-06-09 07:26:51.000 160 33337.55 365.28 2347.56 37.52 2011-06-09 07:26:52.000 160 33337.50 365.25 2347.56 37.52 2011-06-09 07:26:53.000 160 33337.46 365.27 2347.54 37.52 2011-06-09 07:26:54.000 160 33337.56 365.24 2347.66 37.52 2011-06-09 07:26:55.000 160 33337.53 365.26 2347.58 37.52 2011-06-09 07:26:56.000 160 33337.49 365.29 2347.58 37.52 2011-06-09 07:26:57.000 160 33337.45 365.27 2347.61 37.52 2011-06-09 07:26:58.000 160 33337.43 365.26 2347.67 37.52 2011-06-09 07:26:59.000 160 33337.43 365.28 2347.57 37.52 2011-06-09 07:27:00.000 160 33337.46 365.29 2347.60 37.52 2011-06-09 07:27:01.000 160 33337.49 365.29 2347.51 37.52 2011-06-09 07:27:02.000 160 33337.50 365.29 2347.63 37.52 2011-06-09 07:27:03.000 160 33337.48 365.26 2347.64 37.52 2011-06-09 07:27:04.000 160 33337.43 365.27 2347.57 37.52 2011-06-09 07:27:05.000 160 33337.36 365.26 2347.60 37.52 2011-06-09 07:27:06.000 160 33337.50 365.27 2347.65 37.52 2011-06-09 07:27:07.000 160 33337.49 365.26 2347.53 37.52 2011-06-09 07:27:08.000 160 33337.47 365.27 2347.64 37.52 2011-06-09 07:27:09.000 160 33337.37 365.29 2347.68 37.52 2011-06-09 07:27:10.000 160 33337.52 365.25 2347.67 37.52 2011-06-09 07:27:11.000 160 33337.40 365.21 2347.69 37.52 2011-06-09 07:27:12.000 160 33337.43 365.24 2347.65 37.52 2011-06-09 07:27:13.000 160 33337.43 365.24 2347.57 37.52 2011-06-09 07:27:14.000 160 33337.37 365.29 2347.61 37.52 2011-06-09 07:27:15.000 160 33337.39 365.27 2347.59 37.52 2011-06-09 07:27:16.000 160 33337.52 365.24 2347.62 37.52 2011-06-09 07:27:17.000 160 33337.37 365.26 2347.70 37.52 2011-06-09 07:27:18.000 160 33337.47 365.22 2347.66 37.52 2011-06-09 07:27:19.000 160 33337.51 365.27 2347.55 37.52 2011-06-09 07:27:20.000 160 33337.34 365.27 2347.55 37.52 2011-06-09 07:27:21.000 160 33337.52 365.23 2347.55 37.52 2011-06-09 07:27:22.000 160 33337.61 365.27 2347.63 37.52 2011-06-09 07:27:23.000 160 33337.43 365.26 2347.61 37.52 2011-06-09 07:27:24.000 160 33337.53 365.27 2347.61 37.52 2011-06-09 07:27:25.000 160 33337.46 365.28 2347.48 37.52 2011-06-09 07:27:26.000 160 33337.49 365.31 2347.69 37.52 2011-06-09 07:27:27.000 160 33337.57 365.29 2347.60 37.52 2011-06-09 07:27:28.000 160 33337.49 365.29 2347.51 37.52 2011-06-09 07:27:29.000 160 33337.50 365.30 2347.55 37.52 2011-06-09 07:27:30.000 160 33337.55 365.27 2347.54 37.52 2011-06-09 07:27:31.000 160 33337.50 365.30 2347.61 37.52 2011-06-09 07:27:32.000 160 33337.55 365.27 2347.56 37.52 2011-06-09 07:27:33.000 160 33337.49 365.31 2347.62 37.52 2011-06-09 07:27:34.000 160 33337.61 365.31 2347.56 37.52 2011-06-09 07:27:35.000 160 33337.52 365.27 2347.56 37.52 2011-06-09 07:27:36.000 160 33337.61 365.29 2347.60 37.52 2011-06-09 07:27:37.000 160 33337.63 365.30 2347.58 37.52 2011-06-09 07:27:38.000 160 33337.56 365.36 2347.56 37.52 2011-06-09 07:27:39.000 160 33337.69 365.33 2347.57 37.52 2011-06-09 07:27:40.000 160 33337.51 365.31 2347.57 37.52 2011-06-09 07:27:41.000 160 33337.53 365.34 2347.51 37.52 2011-06-09 07:27:42.000 160 33337.66 365.31 2347.47 37.52 2011-06-09 07:27:43.000 160 33337.66 365.31 2347.56 37.52 2011-06-09 07:27:44.000 160 33337.72 365.33 2347.61 37.52 2011-06-09 07:27:45.000 160 33337.64 365.33 2347.62 37.52 2011-06-09 07:27:46.000 160 33337.59 365.31 2347.50 37.52 2011-06-09 07:27:47.000 160 33337.62 365.31 2347.52 37.52 2011-06-09 07:27:48.000 160 33337.67 365.34 2347.56 37.52 2011-06-09 07:27:49.000 160 33337.62 365.34 2347.51 37.52 2011-06-09 07:27:50.000 160 33337.64 365.31 2347.51 37.52 2011-06-09 07:27:51.000 160 33337.75 365.38 2347.54 37.52 2011-06-09 07:27:52.000 160 33337.75 365.35 2347.49 37.52 2011-06-09 07:27:53.000 160 33337.72 365.35 2347.46 37.52 2011-06-09 07:27:54.000 160 33337.78 365.31 2347.46 37.52 2011-06-09 07:27:55.000 160 33337.66 365.38 2347.54 37.52 2011-06-09 07:27:56.000 160 33337.77 365.33 2347.58 37.52 2011-06-09 07:27:57.000 160 33337.84 365.34 2347.53 37.52 2011-06-09 07:27:58.000 160 33337.79 365.35 2347.48 37.52 2011-06-09 07:27:59.000 160 33337.78 365.36 2347.49 37.52 2011-06-09 07:28:00.000 160 33337.85 365.34 2347.51 37.52 2011-06-09 07:28:01.000 160 33337.75 365.33 2347.53 37.52 2011-06-09 07:28:02.000 160 33337.76 365.36 2347.54 37.52 2011-06-09 07:28:03.000 160 33337.83 365.40 2347.44 37.52 2011-06-09 07:28:04.000 160 33337.84 365.41 2347.42 37.52 2011-06-09 07:28:05.000 160 33337.87 365.34 2347.39 37.52 2011-06-09 07:28:06.000 160 33337.85 365.37 2347.40 37.52 2011-06-09 07:28:07.000 160 33337.88 365.41 2347.42 37.52 2011-06-09 07:28:08.000 160 33337.90 365.38 2347.33 37.52 2011-06-09 07:28:09.000 160 33337.92 365.41 2347.36 37.52 2011-06-09 07:28:10.000 160 33337.96 365.41 2347.41 37.52 2011-06-09 07:28:11.000 160 33337.93 365.36 2347.39 37.52 2011-06-09 07:28:12.000 160 33337.95 365.42 2347.42 37.52 2011-06-09 07:28:13.000 160 33338.04 365.41 2347.39 37.52 2011-06-09 07:28:14.000 160 33337.98 365.40 2347.36 37.52 2011-06-09 07:28:15.000 160 33337.99 365.39 2347.33 37.52 2011-06-09 07:28:16.000 160 33338.00 365.41 2347.42 37.52 2011-06-09 07:28:17.000 160 33337.98 365.43 2347.37 37.52 2011-06-09 07:28:18.000 160 33338.08 365.45 2347.30 37.52 2011-06-09 07:28:19.000 160 33338.07 365.37 2347.35 37.52 2011-06-09 07:28:20.000 160 33338.00 365.45 2347.23 37.52 2011-06-09 07:28:21.000 160 33337.92 365.39 2347.36 37.52 2011-06-09 07:28:22.000 160 33338.02 365.41 2347.22 37.52 2011-06-09 07:28:23.000 160 33338.11 365.39 2347.26 37.52 2011-06-09 07:28:24.000 160 33338.06 365.43 2347.30 37.52 2011-06-09 07:28:25.000 160 33338.17 365.41 2347.24 37.52 2011-06-09 07:28:26.000 160 33338.20 365.39 2347.29 37.52 2011-06-09 07:28:27.000 160 33338.22 365.44 2347.30 37.52 2011-06-09 07:28:28.000 160 33338.24 365.40 2347.23 37.52 2011-06-09 07:28:29.000 160 33338.27 365.42 2347.27 37.52 2011-06-09 07:28:30.000 160 33338.19 365.43 2347.23 37.52 2011-06-09 07:28:31.000 160 33338.28 365.46 2347.30 37.52 2011-06-09 07:28:32.000 160 33338.22 365.45 2347.20 37.52 2011-06-09 07:28:33.000 160 33338.16 365.42 2347.20 37.52 2011-06-09 07:28:34.000 160 33338.21 365.45 2347.26 37.52 2011-06-09 07:28:35.000 160 33338.22 365.44 2347.11 37.52 2011-06-09 07:28:36.000 160 33338.21 365.43 2347.26 37.52 2011-06-09 07:28:37.000 160 33338.27 365.43 2347.21 37.52 2011-06-09 07:28:38.000 160 33338.22 365.44 2347.23 37.52 2011-06-09 07:28:39.000 160 33338.39 365.45 2347.25 37.52 2011-06-09 07:28:40.000 160 33338.34 365.47 2347.10 37.52 2011-06-09 07:28:41.000 160 33338.35 365.47 2347.16 37.52 2011-06-09 07:28:42.000 160 33338.30 365.46 2347.20 37.52 2011-06-09 07:28:43.000 160 33338.31 365.44 2347.14 37.52 2011-06-09 07:28:44.000 160 33338.27 365.45 2347.14 37.52 2011-06-09 07:28:45.000 160 33338.34 365.46 2347.17 37.52 2011-06-09 07:28:46.000 160 33338.36 365.43 2347.13 37.52 2011-06-09 07:28:47.000 160 33338.29 365.44 2347.12 37.52 2011-06-09 07:28:48.000 160 33338.35 365.48 2347.07 37.52 2011-06-09 07:28:49.000 160 33338.32 365.50 2347.06 37.52 2011-06-09 07:28:50.000 160 33338.39 365.45 2347.03 37.52 2011-06-09 07:28:51.000 160 33338.31 365.45 2347.01 37.52 2011-06-09 07:28:52.000 160 33338.42 365.46 2347.04 37.52 2011-06-09 07:28:53.000 160 33338.39 365.43 2347.07 37.52 2011-06-09 07:28:54.000 160 33338.33 365.46 2347.10 37.52 2011-06-09 07:28:55.000 160 33338.39 365.48 2347.09 37.52 2011-06-09 07:28:56.000 160 33338.35 365.50 2347.02 37.52 2011-06-09 07:28:57.000 160 33338.25 365.48 2347.07 37.52 2011-06-09 07:28:58.000 160 33338.37 365.47 2347.04 37.52 2011-06-09 07:28:59.000 160 33338.39 365.45 2347.08 37.52 2011-06-09 07:29:00.000 160 33338.46 365.50 2347.01 37.52 2011-06-09 07:29:01.000 160 33338.42 365.52 2347.08 37.52 2011-06-09 07:29:02.000 160 33338.34 365.49 2346.97 37.52 2011-06-09 07:29:03.000 160 33338.40 365.46 2347.05 37.52 2011-06-09 07:29:04.000 160 33338.39 365.47 2347.08 37.52 2011-06-09 07:29:05.000 160 33338.40 365.47 2347.03 37.52 2011-06-09 07:29:06.000 160 33338.36 365.48 2347.08 37.52 2011-06-09 07:29:07.000 160 33338.39 365.46 2347.02 37.52 2011-06-09 07:29:08.000 160 33338.33 365.46 2347.04 37.52 2011-06-09 07:29:09.000 160 33338.38 365.46 2346.96 37.52 2011-06-09 07:29:10.000 160 33338.46 365.49 2347.10 37.52 2011-06-09 07:29:11.000 160 33338.32 365.50 2347.02 37.52 2011-06-09 07:29:12.000 160 33338.40 365.49 2347.04 37.52 2011-06-09 07:29:13.000 160 33338.32 365.46 2347.02 37.52 2011-06-09 07:29:14.000 160 33338.32 365.47 2346.97 37.52 2011-06-09 07:29:15.000 160 33338.36 365.51 2347.00 37.52 2011-06-09 07:29:16.000 160 33338.41 365.52 2346.93 37.52 2011-06-09 07:29:17.000 160 33338.39 365.51 2346.94 37.52 2011-06-09 07:29:18.000 160 33338.37 365.47 2347.02 37.52 2011-06-09 07:29:19.000 160 33338.35 365.47 2347.10 37.52 2011-06-09 07:29:20.000 160 33338.43 365.45 2347.03 37.52 2011-06-09 07:29:21.000 160 33338.36 365.47 2347.05 37.52 2011-06-09 07:29:22.000 160 33338.28 365.45 2346.97 37.52 2011-06-09 07:29:23.000 160 33338.32 365.42 2346.89 37.52 2011-06-09 07:29:24.000 160 33338.40 365.49 2346.93 37.52 2011-06-09 07:29:25.000 160 33338.41 365.49 2346.98 37.52 2011-06-09 07:29:26.000 160 33338.32 365.44 2347.02 37.52 2011-06-09 07:29:27.000 160 33338.25 365.45 2346.97 37.52 2011-06-09 07:29:28.000 160 33338.37 365.46 2346.89 37.52 2011-06-09 07:29:29.000 160 33338.29 365.45 2346.97 37.52 2011-06-09 07:29:30.000 160 33338.34 365.46 2346.89 37.52 2011-06-09 07:29:31.000 160 33338.29 365.44 2346.88 37.52 2011-06-09 07:29:32.000 160 33338.31 365.48 2346.95 37.52 2011-06-09 07:29:33.000 160 33338.29 365.41 2346.98 37.52 2011-06-09 07:29:34.000 160 33338.34 365.45 2347.06 37.52 2011-06-09 07:29:35.000 160 33338.28 365.43 2346.96 37.52 2011-06-09 07:29:36.000 160 33338.24 365.44 2347.00 37.52 2011-06-09 07:29:37.000 160 33338.28 365.50 2347.08 37.52 2011-06-09 07:29:38.000 160 33338.29 365.48 2347.00 37.52 2011-06-09 07:29:39.000 160 33338.20 365.46 2347.03 37.52 2011-06-09 07:29:40.000 160 33338.22 365.49 2346.92 37.52 2011-06-09 07:29:41.000 160 33338.24 365.47 2346.93 37.52 2011-06-09 07:29:42.000 160 33338.22 365.47 2347.02 37.52 2011-06-09 07:29:43.000 160 33338.22 365.44 2347.00 37.52 2011-06-09 07:29:44.000 160 33338.23 365.51 2346.99 37.52 2011-06-09 07:29:45.000 160 33338.30 365.51 2346.95 37.52 2011-06-09 07:29:46.000 160 33338.21 365.50 2346.99 37.52 2011-06-09 07:29:47.000 160 33338.14 365.49 2346.95 37.52 2011-06-09 07:29:48.000 160 33338.22 365.47 2346.92 37.52 2011-06-09 07:29:49.000 160 33338.19 365.43 2347.02 37.52 2011-06-09 07:29:50.000 160 33338.27 365.45 2346.82 37.52 2011-06-09 07:29:51.000 160 33338.18 365.48 2346.96 37.52 2011-06-09 07:29:52.000 160 33338.19 365.49 2346.95 37.52 2011-06-09 07:29:53.000 160 33338.15 365.46 2346.96 37.52 2011-06-09 07:29:54.000 160 33338.22 365.47 2347.03 37.52 2011-06-09 07:29:55.000 160 33338.18 365.45 2346.97 37.52 2011-06-09 07:29:56.000 160 33338.18 365.50 2347.03 37.52 2011-06-09 07:29:57.000 160 33338.27 365.48 2347.04 37.52 2011-06-09 07:29:58.000 160 33338.17 365.44 2346.94 37.52 2011-06-09 07:29:59.000 160 33338.20 365.46 2346.98 37.52 2011-06-09 07:30:00.000 160 33338.26 365.49 2347.04 37.52 2011-06-09 07:30:01.000 160 33338.23 365.48 2347.08 37.52 2011-06-09 07:30:02.000 160 33338.29 365.45 2347.05 37.52 2011-06-09 07:30:03.000 160 33338.21 365.44 2346.95 37.52 2011-06-09 07:30:04.000 160 33338.17 365.47 2347.00 37.52 2011-06-09 07:30:05.000 160 33338.20 365.45 2347.00 37.52 2011-06-09 07:30:06.000 160 33338.29 365.47 2347.02 37.52 2011-06-09 07:30:07.000 160 33338.31 365.50 2346.92 37.52 2011-06-09 07:30:08.000 160 33338.23 365.50 2346.99 37.52 2011-06-09 07:30:09.000 160 33338.28 365.52 2346.94 37.52 2011-06-09 07:30:10.000 160 33338.33 365.53 2346.91 37.52 2011-06-09 07:30:11.000 160 33338.36 365.51 2346.92 37.52 2011-06-09 07:30:12.000 160 33338.37 365.52 2347.04 37.52 2011-06-09 07:30:13.000 160 33338.39 365.48 2346.93 37.52 2011-06-09 07:30:14.000 160 33338.36 365.48 2347.06 37.52 2011-06-09 07:30:15.000 160 33338.45 365.56 2346.91 37.52 2011-06-09 07:30:16.000 160 33338.48 365.55 2346.88 37.52 2011-06-09 07:30:17.000 160 33338.37 365.50 2346.93 37.52 2011-06-09 07:30:18.000 160 33338.48 365.51 2346.92 37.52 2011-06-09 07:30:19.000 160 33338.55 365.51 2346.89 37.52 2011-06-09 07:30:20.000 160 33338.46 365.47 2347.03 37.52 2011-06-09 07:30:21.000 160 33338.60 365.45 2346.80 37.52 2011-06-09 07:30:22.000 160 33338.42 365.46 2346.81 37.52 2011-06-09 07:30:23.000 160 33338.39 365.47 2346.90 37.52 2011-06-09 07:30:24.000 160 33338.55 365.48 2346.94 37.52 2011-06-09 07:30:25.000 160 33338.44 365.47 2346.94 37.52 2011-06-09 07:30:26.000 160 33338.43 365.47 2346.88 37.52 2011-06-09 07:30:27.000 160 33338.49 365.49 2346.80 37.52 2011-06-09 07:30:28.000 160 33338.48 365.45 2346.83 37.52 2011-06-09 07:30:29.000 160 33338.48 365.45 2346.80 37.52 2011-06-09 07:30:30.000 160 33338.48 365.46 2346.77 37.52 2011-06-09 07:30:31.000 160 33338.51 365.46 2346.79 37.52 2011-06-09 07:30:32.000 160 33338.51 365.48 2346.80 37.52 2011-06-09 07:30:33.000 160 33338.51 365.49 2346.80 37.52 2011-06-09 07:30:34.000 160 33338.50 365.51 2346.84 37.52 2011-06-09 07:30:35.000 160 33338.46 365.49 2346.80 37.52 2011-06-09 07:30:36.000 160 33338.49 365.50 2346.87 37.52 2011-06-09 07:30:37.000 160 33338.54 365.49 2346.79 37.52 2011-06-09 07:30:38.000 160 33338.45 365.46 2346.83 37.52 2011-06-09 07:30:39.000 160 33338.53 365.52 2346.86 37.52 2011-06-09 07:30:40.000 160 33338.50 365.51 2346.78 37.52 2011-06-09 07:30:41.000 160 33338.47 365.49 2346.83 37.52 2011-06-09 07:30:42.000 160 33338.59 365.48 2346.80 37.52 2011-06-09 07:30:43.000 160 33338.42 365.52 2346.84 37.52 2011-06-09 07:30:44.000 160 33338.52 365.49 2346.79 37.52 2011-06-09 07:30:45.000 160 33338.45 365.50 2346.78 37.52 2011-06-09 07:30:46.000 160 33338.52 365.55 2346.89 37.52 2011-06-09 07:30:47.000 160 33338.51 365.50 2346.78 37.52 2011-06-09 07:30:48.000 160 33338.54 365.52 2346.70 37.52 2011-06-09 07:30:49.000 160 33338.51 365.51 2346.84 37.52 2011-06-09 07:30:50.000 160 33338.54 365.55 2346.78 37.52 2011-06-09 07:30:51.000 160 33338.56 365.53 2346.77 37.52 2011-06-09 07:30:52.000 160 33338.46 365.51 2346.85 37.52 2011-06-09 07:30:53.000 160 33338.43 365.53 2346.78 37.52 2011-06-09 07:30:54.000 160 33338.47 365.56 2346.74 37.52 2011-06-09 07:30:55.000 160 33338.56 365.46 2346.80 37.52 2011-06-09 07:30:56.000 160 33338.46 365.51 2346.77 37.52 2011-06-09 07:30:57.000 160 33338.45 365.53 2346.77 37.52 2011-06-09 07:30:58.000 160 33338.49 365.49 2346.76 37.52 2011-06-09 07:30:59.000 160 33338.48 365.51 2346.73 37.52 2011-06-09 07:31:00.000 160 33338.45 365.53 2346.84 37.52 2011-06-09 07:31:01.000 160 33338.52 365.52 2346.80 37.52 2011-06-09 07:31:02.000 160 33338.36 365.51 2346.72 37.52 2011-06-09 07:31:03.000 160 33338.49 365.54 2346.77 37.52 2011-06-09 07:31:04.000 160 33338.42 365.53 2346.76 37.52 2011-06-09 07:31:05.000 160 33338.52 365.54 2346.77 37.52 2011-06-09 07:31:06.000 160 33338.46 365.52 2346.79 37.52 2011-06-09 07:31:07.000 160 33338.39 365.51 2346.68 37.52 2011-06-09 07:31:08.000 160 33338.40 365.55 2346.74 37.52 2011-06-09 07:31:09.000 160 33338.43 365.59 2346.78 37.52 2011-06-09 07:31:10.000 160 33338.49 365.60 2346.82 37.52 2011-06-09 07:31:11.000 160 33338.40 365.59 2346.74 37.52 2011-06-09 07:31:12.000 160 33338.47 365.57 2346.84 37.52 2011-06-09 07:31:13.000 160 33338.48 365.54 2346.86 37.52 2011-06-09 07:31:14.000 160 33338.41 365.55 2346.82 37.52 2011-06-09 07:31:15.000 160 33338.50 365.62 2346.74 37.52 2011-06-09 07:31:16.000 160 33338.42 365.62 2346.80 37.52 2011-06-09 07:31:17.000 160 33338.43 365.64 2346.71 37.52 2011-06-09 07:31:18.000 160 33338.47 365.56 2346.73 37.52 2011-06-09 07:31:19.000 160 33338.40 365.57 2346.73 37.52 2011-06-09 07:31:20.000 160 33338.57 365.59 2346.83 37.52 2011-06-09 07:31:21.000 160 33338.38 365.58 2346.81 37.52 2011-06-09 07:31:22.000 160 33338.51 365.58 2346.83 37.52 2011-06-09 07:31:23.000 160 33338.43 365.57 2346.79 37.52 2011-06-09 07:31:24.000 160 33338.42 365.59 2346.77 37.52 2011-06-09 07:31:25.000 160 33338.39 365.62 2346.76 37.52 2011-06-09 07:31:26.000 160 33338.39 365.55 2346.74 37.52 2011-06-09 07:31:27.000 160 33338.40 365.56 2346.71 37.52 2011-06-09 07:31:28.000 160 33338.45 365.54 2346.75 37.52 2011-06-09 07:31:29.000 160 33338.43 365.57 2346.78 37.52 2011-06-09 07:31:30.000 160 33338.36 365.58 2346.79 37.52 2011-06-09 07:31:31.000 160 33338.29 365.59 2346.70 37.52 2011-06-09 07:31:32.000 160 33338.26 365.56 2346.73 37.52 2011-06-09 07:31:33.000 160 33338.43 365.58 2346.83 37.52 2011-06-09 07:31:34.000 160 33338.30 365.55 2346.82 37.52 2011-06-09 07:31:35.000 160 33338.17 365.57 2346.79 37.52 2011-06-09 07:31:36.000 160 33338.24 365.56 2346.77 37.52 2011-06-09 07:31:37.000 160 33338.20 365.58 2346.73 37.52 2011-06-09 07:31:38.000 160 33338.20 365.56 2346.67 37.52 2011-06-09 07:31:39.000 160 33338.21 365.55 2346.78 37.52 2011-06-09 07:31:40.000 160 33338.21 365.56 2346.73 37.52 2011-06-09 07:31:41.000 160 33338.15 365.53 2346.73 37.52 2011-06-09 07:31:42.000 160 33338.15 365.61 2346.77 37.52 2011-06-09 07:31:43.000 160 33338.18 365.57 2346.77 37.52 2011-06-09 07:31:44.000 160 33338.13 365.55 2346.72 37.52 2011-06-09 07:31:45.000 160 33338.15 365.61 2346.83 37.52 2011-06-09 07:31:46.000 160 33338.11 365.56 2346.82 37.52 2011-06-09 07:31:47.000 160 33338.13 365.57 2346.83 37.52 2011-06-09 07:31:48.000 160 33338.14 365.66 2346.80 37.52 2011-06-09 07:31:49.000 160 33338.16 365.57 2346.89 37.52 2011-06-09 07:31:50.000 160 33338.00 365.58 2346.83 37.52 2011-06-09 07:31:51.000 160 33338.18 365.60 2346.85 37.52 2011-06-09 07:31:52.000 160 33338.16 365.60 2346.82 37.52 2011-06-09 07:31:53.000 160 33338.11 365.57 2346.88 37.52 2011-06-09 07:31:54.000 160 33338.15 365.57 2346.81 37.52 2011-06-09 07:31:55.000 160 33338.11 365.58 2346.79 37.52 2011-06-09 07:31:56.000 160 33338.03 365.54 2346.90 37.52 2011-06-09 07:31:57.000 160 33338.12 365.61 2346.88 37.52 2011-06-09 07:31:58.000 160 33338.09 365.57 2346.84 37.52 2011-06-09 07:31:59.000 160 33338.08 365.58 2346.85 37.52 2011-06-09 07:32:00.000 160 33338.16 365.60 2346.86 37.52 2011-06-09 07:32:01.000 160 33338.17 365.58 2346.88 37.52 2011-06-09 07:32:02.000 160 33338.17 365.55 2346.87 37.52 2011-06-09 07:32:03.000 160 33338.17 365.58 2346.83 37.52 2011-06-09 07:32:04.000 160 33338.10 365.59 2346.89 37.52 2011-06-09 07:32:05.000 160 33338.15 365.58 2346.86 37.52 2011-06-09 07:32:06.000 160 33338.14 365.58 2346.87 37.52 2011-06-09 07:32:07.000 160 33338.09 365.59 2346.86 37.52 2011-06-09 07:32:08.000 160 33338.12 365.59 2346.76 37.52 2011-06-09 07:32:09.000 160 33338.17 365.62 2346.86 37.52 2011-06-09 07:32:10.000 160 33338.11 365.58 2346.84 37.52 2011-06-09 07:32:11.000 160 33338.17 365.56 2346.84 37.52 2011-06-09 07:32:12.000 160 33338.12 365.57 2346.88 37.52 2011-06-09 07:32:13.000 160 33338.11 365.58 2346.85 37.52 2011-06-09 07:32:14.000 160 33338.06 365.53 2346.77 37.52 2011-06-09 07:32:15.000 160 33338.15 365.55 2346.92 37.52 2011-06-09 07:32:16.000 160 33338.07 365.53 2346.92 37.52 2011-06-09 07:32:17.000 160 33338.06 365.55 2346.98 37.52 2011-06-09 07:32:18.000 160 33338.11 365.54 2346.86 37.52 2011-06-09 07:32:19.000 160 33338.11 365.54 2346.82 37.52 2011-06-09 07:32:20.000 160 33338.00 365.55 2346.88 37.52 2011-06-09 07:32:21.000 160 33338.09 365.56 2346.79 37.52 2011-06-09 07:32:22.000 160 33338.05 365.56 2346.88 37.52 2011-06-09 07:32:23.000 160 33338.04 365.55 2346.84 37.52 2011-06-09 07:32:24.000 160 33338.06 365.55 2346.83 37.52 2011-06-09 07:32:25.000 160 33338.06 365.54 2346.82 37.52 2011-06-09 07:32:26.000 160 33338.00 365.57 2346.86 37.52 2011-06-09 07:32:27.000 160 33338.02 365.54 2346.88 37.52 2011-06-09 07:32:28.000 160 33338.00 365.53 2346.82 37.52 2011-06-09 07:32:29.000 160 33337.97 365.53 2346.84 37.52 2011-06-09 07:32:30.000 160 33338.00 365.52 2346.82 37.52 2011-06-09 07:32:31.000 160 33337.94 365.51 2346.95 37.52 2011-06-09 07:32:32.000 160 33337.83 365.53 2346.87 37.52 2011-06-09 07:32:33.000 160 33337.99 365.52 2346.82 37.52 2011-06-09 07:32:34.000 160 33337.89 365.53 2346.86 37.52 2011-06-09 07:32:35.000 160 33337.92 365.52 2346.84 37.52 2011-06-09 07:32:36.000 160 33337.96 365.55 2346.89 37.52 2011-06-09 07:32:37.000 160 33338.02 365.53 2346.88 37.52 2011-06-09 07:32:38.000 160 33338.02 365.53 2346.97 37.52 2011-06-09 07:32:39.000 160 33337.98 365.53 2346.92 37.52 2011-06-09 07:32:40.000 160 33337.95 365.50 2346.89 37.52 2011-06-09 07:32:41.000 160 33337.99 365.50 2346.92 37.52 2011-06-09 07:32:42.000 160 33338.00 365.47 2346.90 37.52 2011-06-09 07:32:43.000 160 33337.95 365.50 2346.93 37.52 2011-06-09 07:32:44.000 160 33338.05 365.49 2346.88 37.52 2011-06-09 07:32:45.000 160 33337.97 365.53 2346.88 37.52 2011-06-09 07:32:46.000 160 33337.96 365.52 2346.92 37.52 2011-06-09 07:32:47.000 160 33337.96 365.53 2346.92 37.52 2011-06-09 07:32:48.000 160 33337.99 365.50 2346.86 37.52 2011-06-09 07:32:49.000 160 33338.04 365.50 2346.94 37.52 2011-06-09 07:32:50.000 160 33338.00 365.52 2346.88 37.52 2011-06-09 07:32:51.000 160 33338.00 365.51 2346.83 37.52 2011-06-09 07:32:52.000 160 33338.05 365.50 2346.92 37.52 2011-06-09 07:32:53.000 160 33338.01 365.49 2346.91 37.52 2011-06-09 07:32:54.000 160 33338.12 365.49 2346.88 37.52 2011-06-09 07:32:55.000 160 33338.07 365.53 2346.95 37.52 2011-06-09 07:32:56.000 160 33338.06 365.50 2346.93 37.52 2011-06-09 07:32:57.000 160 33338.06 365.54 2346.85 37.52 2011-06-09 07:32:58.000 160 33338.10 365.55 2346.79 37.52 2011-06-09 07:32:59.000 160 33338.05 365.56 2346.80 37.52 2011-06-09 07:33:00.000 160 33338.10 365.52 2346.89 37.52 2011-06-09 07:33:01.000 160 33338.05 365.54 2346.82 37.52 2011-06-09 07:33:02.000 160 33338.02 365.57 2346.91 37.52 2011-06-09 07:33:03.000 160 33338.11 365.55 2346.84 37.52 2011-06-09 07:33:04.000 160 33338.17 365.55 2346.86 37.52 2011-06-09 07:33:05.000 160 33338.04 365.55 2346.83 37.52 2011-06-09 07:33:06.000 160 33338.14 365.59 2346.84 37.52 2011-06-09 07:33:07.000 160 33338.12 365.57 2346.85 37.52 2011-06-09 07:33:08.000 160 33338.22 365.61 2346.82 37.52 2011-06-09 07:33:09.000 160 33338.12 365.58 2346.84 37.52 2011-06-09 07:33:10.000 160 33338.24 365.62 2346.78 37.52 2011-06-09 07:33:11.000 160 33338.14 365.60 2346.80 37.52 2011-06-09 07:33:12.000 160 33338.12 365.61 2346.86 37.52 2011-06-09 07:33:13.000 160 33338.07 365.59 2346.82 37.52 2011-06-09 07:33:14.000 160 33338.00 365.58 2346.77 37.52 2011-06-09 07:33:15.000 160 33338.14 365.58 2346.84 37.52 2011-06-09 07:33:16.000 160 33338.06 365.59 2346.76 37.52 2011-06-09 07:33:17.000 160 33338.14 365.60 2346.76 37.52 2011-06-09 07:33:18.000 160 33338.13 365.63 2346.83 37.52 2011-06-09 07:33:19.000 160 33338.21 365.63 2346.88 37.52 2011-06-09 07:33:20.000 160 33338.12 365.61 2346.82 37.52 2011-06-09 07:33:21.000 160 33338.15 365.65 2346.86 37.52 2011-06-09 07:33:22.000 160 33338.11 365.60 2346.82 37.52 2011-06-09 07:33:23.000 160 33338.24 365.57 2346.78 37.52 2011-06-09 07:33:24.000 160 33338.18 365.65 2346.82 37.52 2011-06-09 07:33:25.000 160 33338.22 365.63 2346.88 37.52 2011-06-09 07:33:26.000 160 33338.21 365.61 2346.75 37.52 2011-06-09 07:33:27.000 160 33338.30 365.63 2346.83 37.52 2011-06-09 07:33:28.000 160 33338.35 365.66 2346.80 37.52 2011-06-09 07:33:29.000 160 33338.35 365.65 2346.77 37.52 2011-06-09 07:33:30.000 160 33338.31 365.63 2346.77 37.52 2011-06-09 07:33:31.000 160 33338.30 365.64 2346.83 37.52 2011-06-09 07:33:32.000 160 33338.32 365.67 2346.77 37.52 2011-06-09 07:33:33.000 160 33338.45 365.66 2346.81 37.52 2011-06-09 07:33:34.000 160 33338.31 365.67 2346.73 37.52 2011-06-09 07:33:35.000 160 33338.39 365.65 2346.83 37.52 2011-06-09 07:33:36.000 160 33338.33 365.63 2346.77 37.52 2011-06-09 07:33:37.000 160 33338.41 365.65 2346.76 37.52 2011-06-09 07:33:38.000 160 33338.49 365.67 2346.77 37.52 2011-06-09 07:33:39.000 160 33338.39 365.63 2346.79 37.52 2011-06-09 07:33:40.000 160 33338.58 365.63 2346.79 37.52 2011-06-09 07:33:41.000 160 33338.47 365.66 2346.78 37.52 2011-06-09 07:33:42.000 160 33338.51 365.68 2346.74 37.52 2011-06-09 07:33:43.000 160 33338.46 365.67 2346.78 37.52 2011-06-09 07:33:44.000 160 33338.53 365.66 2346.78 37.52 2011-06-09 07:33:45.000 160 33338.50 365.66 2346.68 37.52 2011-06-09 07:33:46.000 160 33338.53 365.64 2346.69 37.52 2011-06-09 07:33:47.000 160 33338.59 365.64 2346.67 37.52 2011-06-09 07:33:48.000 160 33338.57 365.62 2346.63 37.52 2011-06-09 07:33:49.000 160 33338.64 365.62 2346.67 37.52 2011-06-09 07:33:50.000 160 33338.62 365.65 2346.68 37.52 2011-06-09 07:33:51.000 160 33338.67 365.66 2346.71 37.52 2011-06-09 07:33:52.000 160 33338.70 365.62 2346.66 37.52 2011-06-09 07:33:53.000 160 33338.64 365.64 2346.62 37.52 2011-06-09 07:33:54.000 160 33338.60 365.63 2346.58 37.52 2011-06-09 07:33:55.000 160 33338.70 365.65 2346.58 37.52 2011-06-09 07:33:56.000 160 33338.65 365.66 2346.67 37.52 2011-06-09 07:33:57.000 160 33338.60 365.63 2346.64 37.52 2011-06-09 07:33:58.000 160 33338.60 365.63 2346.61 37.52 2011-06-09 07:33:59.000 160 33338.62 365.61 2346.60 37.52 2011-06-09 07:34:00.000 160 33338.66 365.58 2346.53 37.52 2011-06-09 07:34:01.000 160 33338.65 365.61 2346.56 37.52 2011-06-09 07:34:02.000 160 33338.65 365.62 2346.62 37.52 2011-06-09 07:34:03.000 160 33338.56 365.64 2346.66 37.52 2011-06-09 07:34:04.000 160 33338.74 365.61 2346.65 37.52 2011-06-09 07:34:05.000 160 33338.64 365.61 2346.68 37.52 2011-06-09 07:34:06.000 160 33338.64 365.62 2346.63 37.52 2011-06-09 07:34:07.000 160 33338.68 365.66 2346.54 37.52 2011-06-09 07:34:08.000 160 33338.69 365.62 2346.57 37.52 2011-06-09 07:34:09.000 160 33338.70 365.64 2346.62 37.52 2011-06-09 07:34:10.000 160 33338.66 365.64 2346.57 37.52 2011-06-09 07:34:11.000 160 33338.67 365.58 2346.55 37.52 2011-06-09 07:34:12.000 160 33338.76 365.61 2346.49 37.52 2011-06-09 07:34:13.000 160 33338.70 365.69 2346.58 37.52 2011-06-09 07:34:14.000 160 33338.75 365.66 2346.55 37.52 2011-06-09 07:34:15.000 160 33338.68 365.71 2346.57 37.52 2011-06-09 07:34:16.000 160 33338.72 365.64 2346.45 37.52 2011-06-09 07:34:17.000 160 33338.66 365.65 2346.57 37.52 2011-06-09 07:34:18.000 160 33338.68 365.63 2346.51 37.52 2011-06-09 07:34:19.000 160 33338.69 365.66 2346.52 37.52 2011-06-09 07:34:20.000 160 33338.67 365.66 2346.52 37.52 2011-06-09 07:34:21.000 160 33338.71 365.70 2346.53 37.52 2011-06-09 07:34:22.000 160 33338.58 365.72 2346.58 37.52 2011-06-09 07:34:23.000 160 33338.65 365.70 2346.61 37.52 2011-06-09 07:34:24.000 160 33338.60 365.69 2346.52 37.52 2011-06-09 07:34:25.000 160 33338.58 365.74 2346.65 37.52 2011-06-09 07:34:26.000 160 33338.57 365.77 2346.57 37.52 2011-06-09 07:34:27.000 160 33338.55 365.68 2346.60 37.52 2011-06-09 07:34:28.000 160 33338.63 365.70 2346.49 37.52 2011-06-09 07:34:29.000 160 33338.64 365.70 2346.52 37.52 2011-06-09 07:34:30.000 160 33338.64 365.69 2346.55 37.52 2011-06-09 07:34:31.000 160 33338.63 365.69 2346.52 37.52 2011-06-09 07:34:32.000 160 33338.60 365.74 2346.60 37.52 2011-06-09 07:34:33.000 160 33338.69 365.74 2346.51 37.52 2011-06-09 07:34:34.000 160 33338.51 365.70 2346.59 37.52 2011-06-09 07:34:35.000 160 33338.60 365.72 2346.52 37.52 2011-06-09 07:34:36.000 160 33338.58 365.68 2346.53 37.52 2011-06-09 07:34:37.000 160 33338.62 365.69 2346.51 37.52 2011-06-09 07:34:38.000 160 33338.58 365.74 2346.52 37.52 2011-06-09 07:34:39.000 160 33338.54 365.69 2346.59 37.52 2011-06-09 07:34:40.000 160 33338.59 365.75 2346.50 37.52 2011-06-09 07:34:41.000 160 33338.58 365.72 2346.51 37.52 2011-06-09 07:34:42.000 160 33338.54 365.74 2346.57 37.52 2011-06-09 07:34:43.000 160 33338.60 365.74 2346.55 37.52 2011-06-09 07:34:44.000 160 33338.61 365.74 2346.65 37.52 2011-06-09 07:34:45.000 160 33338.65 365.74 2346.48 37.52 2011-06-09 07:34:46.000 160 33338.56 365.71 2346.70 37.52 2011-06-09 07:34:47.000 160 33338.59 365.69 2346.52 37.52 2011-06-09 07:34:48.000 160 33338.64 365.72 2346.52 37.52 2011-06-09 07:34:49.000 160 33338.61 365.71 2346.54 37.52 2011-06-09 07:34:50.000 160 33338.66 365.75 2346.59 37.52 2011-06-09 07:34:51.000 160 33338.58 365.72 2346.66 37.52 2011-06-09 07:34:52.000 160 33338.61 365.69 2346.57 37.52 2011-06-09 07:34:53.000 160 33338.55 365.72 2346.61 37.52 2011-06-09 07:34:54.000 160 33338.53 365.69 2346.64 37.52 2011-06-09 07:34:55.000 160 33338.57 365.69 2346.52 37.52 2011-06-09 07:34:56.000 160 33338.62 365.69 2346.58 37.52 2011-06-09 07:34:57.000 160 33338.70 365.70 2346.59 37.52 2011-06-09 07:34:58.000 160 33338.54 365.69 2346.50 37.52 2011-06-09 07:34:59.000 160 33338.57 365.66 2346.56 37.52 2011-06-09 07:35:00.000 160 33338.49 365.62 2346.58 37.52 2011-06-09 07:35:01.000 160 33338.52 365.71 2346.57 37.52 2011-06-09 07:35:02.000 160 33338.62 365.69 2346.60 37.52 2011-06-09 07:35:03.000 160 33338.55 365.68 2346.62 37.52 2011-06-09 07:35:04.000 160 33338.55 365.64 2346.57 37.52 2011-06-09 07:35:05.000 160 33338.56 365.69 2346.55 37.52 2011-06-09 07:35:06.000 160 33338.56 365.70 2346.57 37.52 2011-06-09 07:35:07.000 160 33338.57 365.68 2346.62 37.52 2011-06-09 07:35:08.000 160 33338.48 365.68 2346.61 37.52 2011-06-09 07:35:09.000 160 33338.57 365.68 2346.53 37.52 2011-06-09 07:35:10.000 160 33338.40 365.70 2346.57 37.52 2011-06-09 07:35:11.000 160 33338.61 365.70 2346.52 37.52 2011-06-09 07:35:12.000 160 33338.52 365.68 2346.50 37.52 2011-06-09 07:35:13.000 160 33338.53 365.71 2346.65 37.52 2011-06-09 07:35:14.000 160 33338.52 365.74 2346.61 37.52 2011-06-09 07:35:15.000 160 33338.45 365.74 2346.72 37.52 2011-06-09 07:35:16.000 160 33338.57 365.69 2346.52 37.52 2011-06-09 07:35:17.000 160 33338.56 365.72 2346.55 37.52 2011-06-09 07:35:18.000 160 33338.50 365.70 2346.56 37.52 2011-06-09 07:35:19.000 160 33338.51 365.75 2346.61 37.52 2011-06-09 07:35:20.000 160 33338.51 365.78 2346.66 37.52 2011-06-09 07:35:21.000 160 33338.54 365.71 2346.62 37.52 2011-06-09 07:35:22.000 160 33338.43 365.71 2346.59 37.52 2011-06-09 07:35:23.000 160 33338.42 365.70 2346.66 37.52 2011-06-09 07:35:24.000 160 33338.42 365.68 2346.59 37.52 2011-06-09 07:35:25.000 160 33338.48 365.71 2346.54 37.52 2011-06-09 07:35:26.000 160 33338.32 365.70 2346.51 37.52 2011-06-09 07:35:27.000 160 33338.32 365.71 2346.56 37.52 2011-06-09 07:35:28.000 160 33338.42 365.70 2346.58 37.52 2011-06-09 07:35:29.000 160 33338.32 365.70 2346.51 37.52 2011-06-09 07:35:30.000 160 33338.32 365.71 2346.53 37.52 2011-06-09 07:35:31.000 160 33338.24 365.67 2346.62 37.52 2011-06-09 07:35:32.000 160 33338.30 365.75 2346.58 37.52 2011-06-09 07:35:33.000 160 33338.29 365.70 2346.61 37.52 2011-06-09 07:35:34.000 160 33338.20 365.74 2346.72 37.52 2011-06-09 07:35:35.000 160 33338.27 365.73 2346.53 37.52 2011-06-09 07:35:36.000 160 33338.20 365.72 2346.54 37.52 2011-06-09 07:35:37.000 160 33338.20 365.72 2346.69 37.52 2011-06-09 07:35:38.000 160 33338.12 365.71 2346.64 37.52 2011-06-09 07:35:39.000 160 33338.22 365.75 2346.58 37.52 2011-06-09 07:35:40.000 160 33338.07 365.69 2346.63 37.52 2011-06-09 07:35:41.000 160 33338.15 365.71 2346.62 37.52 2011-06-09 07:35:42.000 160 33338.14 365.71 2346.66 37.52 2011-06-09 07:35:43.000 160 33338.08 365.77 2346.74 37.52 2011-06-09 07:35:44.000 160 33338.08 365.76 2346.64 37.52 2011-06-09 07:35:45.000 160 33338.05 365.71 2346.65 37.52 2011-06-09 07:35:46.000 160 33338.09 365.72 2346.66 37.52 2011-06-09 07:35:47.000 160 33337.97 365.78 2346.68 37.52 2011-06-09 07:35:48.000 160 33338.07 365.73 2346.75 37.52 2011-06-09 07:35:49.000 160 33338.12 365.70 2346.70 37.52 2011-06-09 07:35:50.000 160 33338.09 365.72 2346.84 37.52 2011-06-09 07:35:51.000 160 33338.16 365.69 2346.69 37.52 2011-06-09 07:35:52.000 160 33338.06 365.71 2346.77 37.52 2011-06-09 07:35:53.000 160 33338.19 365.71 2346.67 37.52 2011-06-09 07:35:54.000 160 33338.14 365.71 2346.70 37.52 2011-06-09 07:35:55.000 160 33338.11 365.69 2346.78 37.52 2011-06-09 07:35:56.000 160 33338.11 365.65 2346.76 37.52 2011-06-09 07:35:57.000 160 33338.09 365.69 2346.70 37.52 2011-06-09 07:35:58.000 160 33338.11 365.62 2346.80 37.52 2011-06-09 07:35:59.000 160 33338.19 365.67 2346.71 37.52 2011-06-09 07:36:00.000 160 33338.22 365.71 2346.73 37.52 2011-06-09 07:36:01.000 160 33338.16 365.71 2346.72 37.52 2011-06-09 07:36:02.000 160 33338.14 365.70 2346.75 37.52 2011-06-09 07:36:03.000 160 33338.06 365.66 2346.76 37.52 2011-06-09 07:36:04.000 160 33338.05 365.65 2346.80 37.52 2011-06-09 07:36:05.000 160 33338.23 365.68 2346.74 37.52 2011-06-09 07:36:06.000 160 33338.24 365.65 2346.73 37.52 2011-06-09 07:36:07.000 160 33338.17 365.67 2346.75 37.52 2011-06-09 07:36:08.000 160 33338.12 365.66 2346.64 37.52 2011-06-09 07:36:09.000 160 33338.09 365.64 2346.75 37.52 2011-06-09 07:36:10.000 160 33338.18 365.68 2346.62 37.52 2011-06-09 07:36:11.000 160 33338.09 365.71 2346.78 37.52 2011-06-09 07:36:12.000 160 33338.06 365.71 2346.77 37.52 2011-06-09 07:36:13.000 160 33338.07 365.67 2346.65 37.52 2011-06-09 07:36:14.000 160 33338.04 365.71 2346.79 37.52 2011-06-09 07:36:15.000 160 33338.00 365.71 2346.73 37.52 2011-06-09 07:36:16.000 160 33338.14 365.65 2346.74 37.52 2011-06-09 07:36:17.000 160 33338.11 365.65 2346.69 37.52 2011-06-09 07:36:18.000 160 33338.00 365.65 2346.68 37.52 2011-06-09 07:36:19.000 160 33338.00 365.66 2346.69 37.52 2011-06-09 07:36:20.000 160 33338.02 365.61 2346.68 37.52 2011-06-09 07:36:21.000 160 33337.93 365.65 2346.74 37.52 2011-06-09 07:36:22.000 160 33338.05 365.62 2346.74 37.52 2011-06-09 07:36:23.000 160 33337.96 365.66 2346.67 37.52 2011-06-09 07:36:24.000 160 33337.93 365.63 2346.76 37.52 2011-06-09 07:36:25.000 160 33337.98 365.73 2346.70 37.52 2011-06-09 07:36:26.000 160 33338.01 365.62 2346.69 37.52 2011-06-09 07:36:27.000 160 33337.91 365.69 2346.75 37.52 2011-06-09 07:36:28.000 160 33337.94 365.66 2346.73 37.52 2011-06-09 07:36:29.000 160 33337.95 365.65 2346.73 37.52 2011-06-09 07:36:30.000 160 33337.90 365.62 2346.73 37.52 2011-06-09 07:36:31.000 160 33337.81 365.69 2346.84 37.52 2011-06-09 07:36:32.000 160 33337.90 365.70 2346.76 37.52 2011-06-09 07:36:33.000 160 33337.90 365.69 2346.74 37.52 2011-06-09 07:36:34.000 160 33337.79 365.66 2346.80 37.52 2011-06-09 07:36:35.000 160 33337.90 365.71 2346.75 37.52 2011-06-09 07:36:36.000 160 33337.87 365.69 2346.83 37.52 2011-06-09 07:36:37.000 160 33337.95 365.71 2346.74 37.52 2011-06-09 07:36:38.000 160 33337.82 365.70 2346.79 37.52 2011-06-09 07:36:39.000 160 33337.84 365.65 2346.79 37.52 2011-06-09 07:36:40.000 160 33337.89 365.69 2346.82 37.52 2011-06-09 07:36:41.000 160 33337.94 365.71 2346.85 37.52 2011-06-09 07:36:42.000 160 33337.87 365.70 2346.77 37.52 2011-06-09 07:36:43.000 160 33337.90 365.67 2346.77 37.52 2011-06-09 07:36:44.000 160 33337.85 365.69 2346.88 37.52 2011-06-09 07:36:45.000 160 33337.95 365.68 2346.80 37.52 2011-06-09 07:36:46.000 160 33337.90 365.69 2346.86 37.52 2011-06-09 07:36:47.000 160 33337.87 365.64 2346.91 37.52 2011-06-09 07:36:48.000 160 33337.94 365.64 2346.85 37.52 2011-06-09 07:36:49.000 160 33337.96 365.65 2346.79 37.52 2011-06-09 07:36:50.000 160 33337.96 365.63 2346.75 37.52 2011-06-09 07:36:51.000 160 33337.80 365.62 2346.85 37.52 2011-06-09 07:36:52.000 160 33338.00 365.65 2346.81 37.52 2011-06-09 07:36:53.000 160 33337.96 365.62 2346.84 37.52 2011-06-09 07:36:54.000 160 33337.89 365.62 2346.74 37.52 2011-06-09 07:36:55.000 160 33337.91 365.63 2346.92 37.52 2011-06-09 07:36:56.000 160 33337.97 365.63 2346.77 37.52 2011-06-09 07:36:57.000 160 33337.91 365.63 2346.82 37.52 2011-06-09 07:36:58.000 160 33337.84 365.61 2346.80 37.52 2011-06-09 07:36:59.000 160 33337.93 365.64 2346.77 37.52 2011-06-09 07:37:00.000 160 33337.89 365.60 2346.74 37.52 2011-06-09 07:37:01.000 160 33337.92 365.59 2346.75 37.52 2011-06-09 07:37:02.000 160 33337.90 365.63 2346.74 37.52 2011-06-09 07:37:03.000 160 33337.90 365.65 2346.71 37.52 2011-06-09 07:37:04.000 160 33337.92 365.63 2346.75 37.52 2011-06-09 07:37:05.000 160 33337.88 365.68 2346.80 37.52 2011-06-09 07:37:06.000 160 33337.87 365.63 2346.79 37.52 2011-06-09 07:37:07.000 160 33337.84 365.60 2346.81 37.52 2011-06-09 07:37:08.000 160 33337.86 365.70 2346.82 37.52 2011-06-09 07:37:09.000 160 33337.86 365.70 2346.81 37.52 2011-06-09 07:37:10.000 160 33337.85 365.68 2346.71 37.52 2011-06-09 07:37:11.000 160 33337.95 365.67 2346.77 37.52 2011-06-09 07:37:12.000 160 33337.82 365.66 2346.80 37.52 2011-06-09 07:37:13.000 160 33337.93 365.66 2346.83 37.52 2011-06-09 07:37:14.000 160 33337.88 365.68 2346.78 37.52 2011-06-09 07:37:15.000 160 33337.91 365.65 2346.75 37.52 2011-06-09 07:37:16.000 160 33337.90 365.68 2346.78 37.52 2011-06-09 07:37:17.000 160 33337.97 365.64 2346.82 37.52 2011-06-09 07:37:18.000 160 33337.92 365.62 2346.85 37.52 2011-06-09 07:37:19.000 160 33337.99 365.71 2346.68 37.52 2011-06-09 07:37:20.000 160 33338.04 365.70 2346.80 37.52 2011-06-09 07:37:21.000 160 33338.01 365.68 2346.70 37.52 2011-06-09 07:37:22.000 160 33338.02 365.68 2346.71 37.52 2011-06-09 07:37:23.000 160 33338.05 365.65 2346.80 37.52 2011-06-09 07:37:24.000 160 33338.09 365.70 2346.80 37.52 2011-06-09 07:37:25.000 160 33338.04 365.65 2346.81 37.52 2011-06-09 07:37:26.000 160 33338.10 365.69 2346.69 37.52 2011-06-09 07:37:27.000 160 33338.14 365.63 2346.71 37.52 2011-06-09 07:37:28.000 160 33338.13 365.65 2346.80 37.52 2011-06-09 07:37:29.000 160 33338.05 365.66 2346.73 37.52 2011-06-09 07:37:30.000 160 33338.14 365.60 2346.76 37.52 2011-06-09 07:37:31.000 160 33338.21 365.63 2346.71 37.52 2011-06-09 07:37:32.000 160 33338.11 365.61 2346.73 37.52 2011-06-09 07:37:33.000 160 33338.06 365.53 2346.68 37.52 2011-06-09 07:37:34.000 160 33338.18 365.60 2346.67 37.52 2011-06-09 07:37:35.000 160 33338.15 365.62 2346.67 37.52 2011-06-09 07:37:36.000 160 33338.05 365.62 2346.69 37.52 2011-06-09 07:37:37.000 160 33338.20 365.56 2346.76 37.52 2011-06-09 07:37:38.000 160 33338.13 365.60 2346.59 37.52 2011-06-09 07:37:39.000 160 33338.20 365.60 2346.66 37.52 2011-06-09 07:37:40.000 160 33337.98 365.60 2346.76 37.52 2011-06-09 07:37:41.000 160 33338.19 365.55 2346.65 37.52 2011-06-09 07:37:42.000 160 33338.16 365.54 2346.61 37.52 2011-06-09 07:37:43.000 160 33338.11 365.55 2346.64 37.52 2011-06-09 07:37:44.000 160 33338.10 365.54 2346.61 37.52 2011-06-09 07:37:45.000 160 33338.12 365.55 2346.58 37.52 2011-06-09 07:37:46.000 160 33338.07 365.55 2346.65 37.52 2011-06-09 07:37:47.000 160 33338.04 365.50 2346.61 37.52 2011-06-09 07:37:48.000 160 33338.08 365.50 2346.62 37.52 2011-06-09 07:37:49.000 160 33338.05 365.54 2346.59 37.52 2011-06-09 07:37:50.000 160 33338.03 365.47 2346.63 37.52 2011-06-09 07:37:51.000 160 33338.09 365.49 2346.68 37.52 2011-06-09 07:37:52.000 160 33337.99 365.46 2346.53 37.52 2011-06-09 07:37:53.000 160 33338.17 365.49 2346.58 37.52 2011-06-09 07:37:54.000 160 33338.02 365.47 2346.59 37.52 2011-06-09 07:37:55.000 160 33338.14 365.55 2346.73 37.52 2011-06-09 07:37:56.000 160 33338.12 365.47 2346.58 37.52 2011-06-09 07:37:57.000 160 33338.06 365.47 2346.64 37.52 2011-06-09 07:37:58.000 160 33338.04 365.47 2346.61 37.52 2011-06-09 07:37:59.000 160 33338.06 365.45 2346.58 37.52 2011-06-09 07:38:00.000 160 33338.12 365.46 2346.57 37.52 2011-06-09 07:38:01.000 160 33338.11 365.45 2346.61 37.52 2011-06-09 07:38:02.000 160 33338.10 365.51 2346.58 37.52 2011-06-09 07:38:03.000 160 33338.15 365.46 2346.62 37.52 2011-06-09 07:38:04.000 160 33338.11 365.48 2346.50 37.52 2011-06-09 07:38:05.000 160 33338.21 365.53 2346.59 37.52 2011-06-09 07:38:06.000 160 33338.15 365.52 2346.66 37.52 2011-06-09 07:38:07.000 160 33338.18 365.49 2346.57 37.52 2011-06-09 07:38:08.000 160 33338.19 365.51 2346.58 37.52 2011-06-09 07:38:09.000 160 33338.21 365.51 2346.48 37.52 2011-06-09 07:38:10.000 160 33338.11 365.51 2346.59 37.52 2011-06-09 07:38:11.000 160 33338.15 365.51 2346.48 37.52 2011-06-09 07:38:12.000 160 33338.16 365.53 2346.53 37.52 2011-06-09 07:38:13.000 160 33338.18 365.49 2346.51 37.52 2011-06-09 07:38:14.000 160 33338.15 365.47 2346.59 37.52 2011-06-09 07:38:15.000 160 33338.17 365.50 2346.57 37.52 2011-06-09 07:38:16.000 160 33338.21 365.51 2346.51 37.52 2011-06-09 07:38:17.000 160 33338.20 365.52 2346.57 37.52 2011-06-09 07:38:18.000 160 33338.18 365.50 2346.57 37.52 2011-06-09 07:38:19.000 160 33338.22 365.55 2346.55 37.52 2011-06-09 07:38:20.000 160 33338.25 365.49 2346.48 37.52 2011-06-09 07:38:21.000 160 33338.36 365.54 2346.50 37.52 2011-06-09 07:38:22.000 160 33338.38 365.53 2346.53 37.52 2011-06-09 07:38:23.000 160 33338.30 365.61 2346.44 37.52 2011-06-09 07:38:24.000 160 33338.34 365.55 2346.46 37.52 2011-06-09 07:38:25.000 160 33338.34 365.56 2346.52 37.52 2011-06-09 07:38:26.000 160 33338.38 365.62 2346.44 37.52 2011-06-09 07:38:27.000 160 33338.38 365.62 2346.48 37.52 2011-06-09 07:38:28.000 160 33338.49 365.60 2346.42 37.52 2011-06-09 07:38:29.000 160 33338.45 365.66 2346.44 37.52 2011-06-09 07:38:30.000 160 33338.44 365.62 2346.46 37.52 2011-06-09 07:38:31.000 160 33338.48 365.57 2346.49 37.52 2011-06-09 07:38:32.000 160 33338.55 365.60 2346.49 37.52 2011-06-09 07:38:33.000 160 33338.50 365.58 2346.42 37.52 2011-06-09 07:38:34.000 160 33338.57 365.62 2346.46 37.52 2011-06-09 07:38:35.000 160 33338.67 365.59 2346.49 37.52 2011-06-09 07:38:36.000 160 33338.63 365.57 2346.41 37.52 2011-06-09 07:38:37.000 160 33338.59 365.61 2346.43 37.52 2011-06-09 07:38:38.000 160 33338.66 365.59 2346.37 37.52 2011-06-09 07:38:39.000 160 33338.71 365.57 2346.37 37.52 2011-06-09 07:38:40.000 160 33338.76 365.59 2346.31 37.52 2011-06-09 07:38:41.000 160 33338.77 365.54 2346.28 37.52 2011-06-09 07:38:42.000 160 33338.78 365.54 2346.36 37.52 2011-06-09 07:38:43.000 160 33338.77 365.59 2346.27 37.52 2011-06-09 07:38:44.000 160 33338.91 365.57 2346.31 37.52 2011-06-09 07:38:45.000 160 33338.90 365.58 2346.29 37.52 2011-06-09 07:38:46.000 160 33338.87 365.62 2346.30 37.52 2011-06-09 07:38:47.000 160 33338.83 365.54 2346.28 37.52 2011-06-09 07:38:48.000 160 33338.86 365.53 2346.28 37.52 2011-06-09 07:38:49.000 160 33338.96 365.54 2346.24 37.52 2011-06-09 07:38:50.000 160 33338.95 365.54 2346.21 37.52 2011-06-09 07:38:51.000 160 33339.11 365.55 2346.17 37.52 2011-06-09 07:38:52.000 160 33339.04 365.56 2346.18 37.52 2011-06-09 07:38:53.000 160 33338.97 365.52 2346.14 37.52 2011-06-09 07:38:54.000 160 33339.02 365.51 2346.05 37.52 2011-06-09 07:38:55.000 160 33339.05 365.58 2346.12 37.52 2011-06-09 07:38:56.000 160 33339.09 365.52 2346.15 37.52 2011-06-09 07:38:57.000 160 33339.08 365.49 2346.15 37.52 2011-06-09 07:38:58.000 160 33339.12 365.55 2346.07 37.52 2011-06-09 07:38:59.000 160 33339.02 365.51 2346.09 37.52 2011-06-09 07:39:00.000 160 33339.11 365.53 2346.04 37.52 2011-06-09 07:39:01.000 160 33339.11 365.54 2345.99 37.52 2011-06-09 07:39:02.000 160 33339.11 365.55 2346.09 37.52 2011-06-09 07:39:03.000 160 33339.21 365.56 2346.06 37.52 2011-06-09 07:39:04.000 160 33339.15 365.53 2346.02 37.52 2011-06-09 07:39:05.000 160 33339.18 365.56 2346.05 37.52 2011-06-09 07:39:06.000 160 33339.14 365.57 2346.01 37.52 2011-06-09 07:39:07.000 160 33339.15 365.57 2346.06 37.52 2011-06-09 07:39:08.000 160 33339.23 365.54 2346.01 37.52 2011-06-09 07:39:09.000 160 33339.11 365.54 2345.99 37.52 2011-06-09 07:39:10.000 160 33339.26 365.56 2346.06 37.52 2011-06-09 07:39:11.000 160 33339.29 365.61 2345.92 37.52 2011-06-09 07:39:12.000 160 33339.30 365.57 2345.96 37.52 2011-06-09 07:39:13.000 160 33339.38 365.56 2345.95 37.52 2011-06-09 07:39:14.000 160 33339.30 365.63 2345.85 37.52 2011-06-09 07:39:15.000 160 33339.27 365.58 2345.94 37.52 2011-06-09 07:39:16.000 160 33339.40 365.59 2345.87 37.52 2011-06-09 07:39:17.000 160 33339.48 365.57 2345.90 37.52 2011-06-09 07:39:18.000 160 33339.35 365.57 2345.89 37.52 2011-06-09 07:39:19.000 160 33339.46 365.57 2345.85 37.52 2011-06-09 07:39:20.000 160 33339.46 365.53 2345.88 37.52 2011-06-09 07:39:21.000 160 33339.46 365.55 2345.91 37.52 2011-06-09 07:39:22.000 160 33339.53 365.55 2345.87 37.52 2011-06-09 07:39:23.000 160 33339.56 365.58 2345.91 37.52 2011-06-09 07:39:24.000 160 33339.60 365.58 2345.84 37.52 2011-06-09 07:39:25.000 160 33339.71 365.55 2345.76 37.52 2011-06-09 07:39:26.000 160 33339.72 365.60 2345.81 37.52 2011-06-09 07:39:27.000 160 33339.64 365.56 2345.81 37.52 2011-06-09 07:39:28.000 160 33339.67 365.55 2345.74 37.52 2011-06-09 07:39:29.000 160 33339.76 365.55 2345.74 37.52 2011-06-09 07:39:30.000 160 33339.76 365.52 2345.71 37.52 2011-06-09 07:39:31.000 160 33339.78 365.56 2345.66 37.52 2011-06-09 07:39:32.000 160 33339.88 365.50 2345.66 37.52 2011-06-09 07:39:33.000 160 33339.82 365.55 2345.68 37.52 2011-06-09 07:39:34.000 160 33339.84 365.54 2345.70 37.52 2011-06-09 07:39:35.000 160 33339.78 365.55 2345.68 37.52 2011-06-09 07:39:36.000 160 33339.92 365.55 2345.64 37.52 2011-06-09 07:39:37.000 160 33339.95 365.49 2345.71 37.52 2011-06-09 07:39:38.000 160 33339.97 365.51 2345.66 37.52 2011-06-09 07:39:39.000 160 33339.89 365.54 2345.73 37.52 2011-06-09 07:39:40.000 160 33339.92 365.54 2345.64 37.52 2011-06-09 07:39:41.000 160 33340.00 365.56 2345.58 37.52 2011-06-09 07:39:42.000 160 33339.95 365.52 2345.58 37.52 2011-06-09 07:39:43.000 160 33340.01 365.56 2345.53 37.52 2011-06-09 07:39:44.000 160 33339.97 365.49 2345.59 37.52 2011-06-09 07:39:45.000 160 33340.03 365.55 2345.54 37.52 2011-06-09 07:39:46.000 160 33340.00 365.51 2345.59 37.52 2011-06-09 07:39:47.000 160 33339.94 365.52 2345.50 37.52 2011-06-09 07:39:48.000 160 33340.03 365.50 2345.58 37.52 2011-06-09 07:39:49.000 160 33340.00 365.56 2345.62 37.52 2011-06-09 07:39:50.000 160 33340.01 365.56 2345.53 37.52 2011-06-09 07:39:51.000 160 33340.01 365.57 2345.53 37.52 2011-06-09 07:39:52.000 160 33339.92 365.59 2345.51 37.52 2011-06-09 07:39:53.000 160 33340.03 365.56 2345.50 37.52 2011-06-09 07:39:54.000 160 33339.95 365.52 2345.56 37.52 2011-06-09 07:39:55.000 160 33340.02 365.59 2345.53 37.52 2011-06-09 07:39:56.000 160 33340.01 365.59 2345.48 37.52 2011-06-09 07:39:57.000 160 33339.93 365.59 2345.49 37.52 2011-06-09 07:39:58.000 160 33339.91 365.62 2345.58 37.52 2011-06-09 07:39:59.000 160 33340.04 365.66 2345.55 37.52 2011-06-09 07:40:00.000 160 33339.93 365.63 2345.52 37.52 2011-06-09 07:40:01.000 160 33340.05 365.69 2345.50 37.52 2011-06-09 07:40:02.000 160 33340.03 365.71 2345.44 37.52 2011-06-09 07:40:03.000 160 33339.95 365.65 2345.50 37.52 2011-06-09 07:40:04.000 160 33340.04 365.65 2345.45 37.52 2011-06-09 07:40:05.000 160 33340.01 365.70 2345.41 37.52 2011-06-09 07:40:06.000 160 33340.02 365.72 2345.46 37.52 2011-06-09 07:40:07.000 160 33340.01 365.66 2345.48 37.52 2011-06-09 07:40:08.000 160 33340.04 365.69 2345.50 37.52 2011-06-09 07:40:09.000 160 33340.04 365.69 2345.45 37.52 2011-06-09 07:40:10.000 160 33340.06 365.72 2345.50 37.52 2011-06-09 07:40:11.000 160 33339.98 365.74 2345.48 37.52 2011-06-09 07:40:12.000 160 33340.11 365.71 2345.45 37.52 2011-06-09 07:40:13.000 160 33340.16 365.71 2345.45 37.52 2011-06-09 07:40:14.000 160 33340.16 365.72 2345.46 37.52 2011-06-09 07:40:15.000 160 33340.13 365.74 2345.33 37.52 2011-06-09 07:40:16.000 160 33340.12 365.76 2345.45 37.52 2011-06-09 07:40:17.000 160 33340.14 365.73 2345.38 37.52 2011-06-09 07:40:18.000 160 33340.13 365.72 2345.38 37.52 2011-06-09 07:40:19.000 160 33340.11 365.70 2345.40 37.52 2011-06-09 07:40:20.000 160 33340.18 365.70 2345.42 37.52 2011-06-09 07:40:21.000 160 33340.22 365.71 2345.40 37.52 2011-06-09 07:40:22.000 160 33340.14 365.69 2345.45 37.52 2011-06-09 07:40:23.000 160 33340.31 365.70 2345.43 37.52 2011-06-09 07:40:24.000 160 33340.26 365.70 2345.39 37.52 2011-06-09 07:40:25.000 160 33340.31 365.75 2345.38 37.52 2011-06-09 07:40:26.000 160 33340.30 365.69 2345.37 37.52 2011-06-09 07:40:27.000 160 33340.38 365.74 2345.51 37.52 2011-06-09 07:40:28.000 160 33340.29 365.70 2345.46 37.52 2011-06-09 07:40:29.000 160 33340.35 365.75 2345.39 37.52 2011-06-09 07:40:30.000 160 33340.38 365.76 2345.36 37.52 2011-06-09 07:40:31.000 160 33340.35 365.72 2345.32 37.52 2011-06-09 07:40:32.000 160 33340.36 365.78 2345.27 37.52 2011-06-09 07:40:33.000 160 33340.39 365.75 2345.35 37.52 2011-06-09 07:40:34.000 160 33340.39 365.72 2345.39 37.52 2011-06-09 07:40:35.000 160 33340.26 365.74 2345.39 37.52 2011-06-09 07:40:36.000 160 33340.33 365.72 2345.39 37.52 2011-06-09 07:40:37.000 160 33340.40 365.73 2345.34 37.52 2011-06-09 07:40:38.000 160 33340.42 365.72 2345.36 37.52 2011-06-09 07:40:39.000 160 33340.46 365.74 2345.31 37.52 2011-06-09 07:40:40.000 160 33340.39 365.72 2345.29 37.52 2011-06-09 07:40:41.000 160 33340.55 365.73 2345.27 37.52 2011-06-09 07:40:42.000 160 33340.41 365.69 2345.27 37.52 2011-06-09 07:40:43.000 160 33340.56 365.70 2345.33 37.52 2011-06-09 07:40:44.000 160 33340.48 365.72 2345.26 37.52 2011-06-09 07:40:45.000 160 33340.48 365.69 2345.17 37.52 2011-06-09 07:40:46.000 160 33340.43 365.69 2345.28 37.52 2011-06-09 07:40:47.000 160 33340.41 365.73 2345.23 37.52 2011-06-09 07:40:48.000 160 33340.48 365.70 2345.24 37.52 2011-06-09 07:40:49.000 160 33340.53 365.70 2345.22 37.52 2011-06-09 07:40:50.000 160 33340.52 365.74 2345.22 37.52 2011-06-09 07:40:51.000 160 33340.44 365.70 2345.22 37.52 2011-06-09 07:40:52.000 160 33340.52 365.72 2345.19 37.52 2011-06-09 07:40:53.000 160 33340.51 365.72 2345.23 37.52 2011-06-09 07:40:54.000 160 33340.48 365.76 2345.32 37.52 2011-06-09 07:40:55.000 160 33340.56 365.73 2345.17 37.52 2011-06-09 07:40:56.000 160 33340.52 365.79 2345.28 37.52 2011-06-09 07:40:57.000 160 33340.47 365.76 2345.23 37.52 2011-06-09 07:40:58.000 160 33340.52 365.72 2345.23 37.52 2011-06-09 07:40:59.000 160 33340.43 365.76 2345.22 37.52 2011-06-09 07:41:00.000 160 33340.52 365.74 2345.16 37.52 2011-06-09 07:41:01.000 160 33340.49 365.74 2345.23 37.52 2011-06-09 07:41:02.000 160 33340.49 365.75 2345.24 37.52 2011-06-09 07:41:03.000 160 33340.41 365.77 2345.17 37.52 2011-06-09 07:41:04.000 160 33340.58 365.78 2345.21 37.52 2011-06-09 07:41:05.000 160 33340.54 365.79 2345.15 37.52 2011-06-09 07:41:06.000 160 33340.58 365.80 2345.16 37.52 2011-06-09 07:41:07.000 160 33340.53 365.79 2345.15 37.52 2011-06-09 07:41:08.000 160 33340.59 365.79 2345.18 37.52 2011-06-09 07:41:09.000 160 33340.59 365.83 2345.18 37.52 2011-06-09 07:41:10.000 160 33340.53 365.81 2345.21 37.52 2011-06-09 07:41:11.000 160 33340.61 365.83 2345.17 37.52 2011-06-09 07:41:12.000 160 33340.59 365.81 2345.21 37.52 2011-06-09 07:41:13.000 160 33340.66 365.83 2345.19 37.52 2011-06-09 07:41:14.000 160 33340.61 365.84 2345.14 37.52 2011-06-09 07:41:15.000 160 33340.64 365.80 2345.19 37.52 2011-06-09 07:41:16.000 160 33340.64 365.86 2345.15 37.52 2011-06-09 07:41:17.000 160 33340.59 365.88 2345.16 37.52 2011-06-09 07:41:18.000 160 33340.69 365.86 2345.12 37.52 2011-06-09 07:41:19.000 160 33340.64 365.82 2345.09 37.52 2011-06-09 07:41:20.000 160 33340.68 365.85 2345.17 37.52 2011-06-09 07:41:21.000 160 33340.69 365.83 2345.12 37.52 2011-06-09 07:41:22.000 160 33340.75 365.86 2345.07 37.52 2011-06-09 07:41:23.000 160 33340.73 365.86 2345.08 37.51 2011-06-09 07:41:24.000 160 33340.71 365.83 2345.09 37.51 2011-06-09 07:41:25.000 160 33340.74 365.85 2345.12 37.52 2011-06-09 07:41:26.000 160 33340.75 365.89 2345.11 37.52 2011-06-09 07:41:27.000 160 33340.67 365.81 2345.13 37.51 2011-06-09 07:41:28.000 160 33340.88 365.82 2345.12 37.52 2011-06-09 07:41:29.000 160 33340.87 365.83 2345.06 37.51 2011-06-09 07:41:30.000 160 33340.81 365.81 2345.09 37.51 2011-06-09 07:41:31.000 160 33340.87 365.84 2345.07 37.52 2011-06-09 07:41:32.000 160 33340.84 365.81 2345.03 37.51 2011-06-09 07:41:33.000 160 33340.79 365.79 2345.09 37.51 2011-06-09 07:41:34.000 160 33340.92 365.84 2345.03 37.52 2011-06-09 07:41:35.000 160 33340.89 365.84 2345.02 37.52 2011-06-09 07:41:36.000 160 33340.88 365.80 2345.01 37.51 2011-06-09 07:41:37.000 160 33340.96 365.77 2345.11 37.52 2011-06-09 07:41:38.000 160 33340.93 365.81 2345.06 37.52 2011-06-09 07:41:39.000 160 33340.87 365.82 2344.97 37.51 2011-06-09 07:41:40.000 160 33341.04 365.86 2345.03 37.51 2011-06-09 07:41:41.000 160 33340.88 365.84 2345.02 37.52 2011-06-09 07:41:42.000 160 33340.84 365.83 2345.02 37.52 2011-06-09 07:41:43.000 160 33341.00 365.82 2345.06 37.51 2011-06-09 07:41:44.000 160 33341.07 365.85 2345.04 37.52 2011-06-09 07:41:45.000 160 33341.01 365.81 2344.96 37.51 2011-06-09 07:41:46.000 160 33340.88 365.82 2344.96 37.52 2011-06-09 07:41:47.000 160 33341.07 365.83 2345.11 37.51 2011-06-09 07:41:48.000 160 33341.06 365.81 2345.06 37.51 2011-06-09 07:41:49.000 160 33341.05 365.89 2344.91 37.51 2011-06-09 07:41:50.000 160 33341.05 365.85 2344.93 37.51 2011-06-09 07:41:51.000 160 33340.99 365.86 2344.94 37.51 2011-06-09 07:41:52.000 160 33341.05 365.86 2344.93 37.52 2011-06-09 07:41:53.000 160 33341.09 365.87 2344.90 37.51 2011-06-09 07:41:54.000 160 33341.12 365.87 2344.91 37.51 2011-06-09 07:41:55.000 160 33341.14 365.86 2344.90 37.51 2011-06-09 07:41:56.000 160 33341.20 365.85 2344.83 37.52 2011-06-09 07:41:57.000 160 33341.16 365.91 2344.94 37.52 2011-06-09 07:41:58.000 160 33341.23 365.88 2344.87 37.51 2011-06-09 07:41:59.000 160 33341.18 365.90 2344.93 37.51 2011-06-09 07:42:00.000 160 33341.29 365.84 2344.89 37.51 2011-06-09 07:42:01.000 160 33341.34 365.90 2344.87 37.51 2011-06-09 07:42:02.000 160 33341.24 365.88 2344.85 37.51 2011-06-09 07:42:03.000 160 33341.25 365.90 2344.93 37.52 2011-06-09 07:42:04.000 160 33341.20 365.89 2344.85 37.51 2011-06-09 07:42:05.000 160 33341.31 365.94 2344.85 37.52 2011-06-09 07:42:06.000 160 33341.23 365.95 2344.85 37.51 2011-06-09 07:42:07.000 160 33341.37 365.94 2344.81 37.52 2011-06-09 07:42:08.000 160 33341.34 365.95 2344.74 37.52 2011-06-09 07:42:09.000 160 33341.36 365.87 2344.82 37.51 2011-06-09 07:42:10.000 160 33341.43 365.93 2344.85 37.52 2011-06-09 07:42:11.000 160 33341.51 365.92 2344.86 37.52 2011-06-09 07:42:12.000 160 33341.46 365.90 2344.82 37.52 2011-06-09 07:42:13.000 160 33341.43 365.91 2344.83 37.52 2011-06-09 07:42:14.000 160 33341.43 365.91 2344.82 37.51 2011-06-09 07:42:15.000 160 33341.35 365.89 2344.83 37.51 2011-06-09 07:42:16.000 160 33341.51 365.91 2344.73 37.51 2011-06-09 07:42:17.000 160 33341.49 365.89 2344.71 37.52 2011-06-09 07:42:18.000 160 33341.51 365.88 2344.73 37.52 2011-06-09 07:42:19.000 160 33341.55 365.86 2344.75 37.52 2011-06-09 07:42:20.000 160 33341.48 365.88 2344.72 37.51 2011-06-09 07:42:21.000 160 33341.46 365.86 2344.80 37.51 2011-06-09 07:42:22.000 160 33341.56 365.86 2344.80 37.52 2011-06-09 07:42:23.000 160 33341.59 365.86 2344.81 37.51 2011-06-09 07:42:24.000 160 33341.55 365.85 2344.75 37.51 2011-06-09 07:42:25.000 160 33341.49 365.85 2344.75 37.51 2011-06-09 07:42:26.000 160 33341.53 365.85 2344.68 37.51 2011-06-09 07:42:27.000 160 33341.54 365.87 2344.66 37.52 2011-06-09 07:42:28.000 160 33341.50 365.86 2344.75 37.52 2011-06-09 07:42:29.000 160 33341.54 365.88 2344.65 37.51 2011-06-09 07:42:30.000 160 33341.50 365.83 2344.71 37.51 2011-06-09 07:42:31.000 160 33341.56 365.87 2344.69 37.51 2011-06-09 07:42:32.000 160 33341.53 365.86 2344.75 37.51 2011-06-09 07:42:33.000 160 33341.50 365.88 2344.63 37.51 2011-06-09 07:42:34.000 160 33341.59 365.91 2344.75 37.51 2011-06-09 07:42:35.000 160 33341.54 365.87 2344.71 37.51 2011-06-09 07:42:36.000 160 33341.51 365.88 2344.71 37.51 2011-06-09 07:42:37.000 160 33341.60 365.93 2344.74 37.51 2011-06-09 07:42:38.000 160 33341.68 365.95 2344.68 37.51 2011-06-09 07:42:39.000 160 33341.56 365.96 2344.68 37.52 2011-06-09 07:42:40.000 160 33341.58 365.94 2344.68 37.51 2011-06-09 07:42:41.000 160 33341.63 366.00 2344.63 37.51 2011-06-09 07:42:42.000 160 33341.69 365.98 2344.60 37.51 2011-06-09 07:42:43.000 160 33341.68 365.98 2344.61 37.51 2011-06-09 07:42:44.000 160 33341.64 366.03 2344.60 37.51 2011-06-09 07:42:45.000 160 33341.72 366.03 2344.71 37.51 2011-06-09 07:42:46.000 160 33341.66 365.97 2344.76 37.51 2011-06-09 07:42:47.000 160 33341.64 365.98 2344.64 37.51 2011-06-09 07:42:48.000 160 33341.71 365.98 2344.64 37.51 2011-06-09 07:42:49.000 160 33341.71 366.02 2344.73 37.51 2011-06-09 07:42:50.000 160 33341.77 366.00 2344.68 37.51 2011-06-09 07:42:51.000 160 33341.74 366.00 2344.67 37.51 2011-06-09 07:42:52.000 160 33341.78 366.03 2344.60 37.51 2011-06-09 07:42:53.000 160 33341.69 366.03 2344.70 37.51 2011-06-09 07:42:54.000 160 33341.69 366.02 2344.75 37.51 2011-06-09 07:42:55.000 160 33341.65 366.04 2344.61 37.51 2011-06-09 07:42:56.000 160 33341.69 366.01 2344.65 37.51 2011-06-09 07:42:57.000 160 33341.69 366.03 2344.66 37.51 2011-06-09 07:42:58.000 160 33341.79 366.02 2344.72 37.51 2011-06-09 07:42:59.000 160 33341.76 365.99 2344.62 37.51 2011-06-09 07:43:00.000 160 33341.75 366.00 2344.63 37.51 2011-06-09 07:43:01.000 160 33341.83 366.03 2344.59 37.51 2011-06-09 07:43:02.000 160 33341.75 366.01 2344.70 37.51 2011-06-09 07:43:03.000 160 33341.74 366.01 2344.57 37.51 2011-06-09 07:43:04.000 160 33341.82 366.00 2344.59 37.51 2011-06-09 07:43:05.000 160 33341.68 365.98 2344.62 37.51 2011-06-09 07:43:06.000 160 33341.77 365.98 2344.56 37.51 2011-06-09 07:43:07.000 160 33341.81 366.03 2344.62 37.51 2011-06-09 07:43:08.000 160 33341.81 366.01 2344.54 37.51 2011-06-09 07:43:09.000 160 33341.86 366.05 2344.59 37.51 2011-06-09 07:43:10.000 160 33341.77 366.05 2344.68 37.51 2011-06-09 07:43:11.000 160 33341.90 366.05 2344.65 37.51 2011-06-09 07:43:12.000 160 33341.84 366.04 2344.62 37.51 2011-06-09 07:43:13.000 160 33341.79 366.08 2344.62 37.51 2011-06-09 07:43:14.000 160 33341.78 366.04 2344.59 37.51 2011-06-09 07:43:15.000 160 33341.80 366.09 2344.65 37.51 2011-06-09 07:43:16.000 160 33341.77 366.05 2344.61 37.51 2011-06-09 07:43:17.000 160 33341.77 366.08 2344.52 37.51 2011-06-09 07:43:18.000 160 33341.77 366.06 2344.57 37.51 2011-06-09 07:43:19.000 160 33341.87 366.08 2344.61 37.51 2011-06-09 07:43:20.000 160 33341.80 366.11 2344.66 37.51 2011-06-09 07:43:21.000 160 33341.74 366.05 2344.62 37.51 2011-06-09 07:43:22.000 160 33341.83 366.04 2344.69 37.51 2011-06-09 07:43:23.000 160 33341.82 366.07 2344.65 37.51 2011-06-09 07:43:24.000 160 33341.78 366.05 2344.64 37.51 2011-06-09 07:43:25.000 160 33341.82 366.09 2344.68 37.51 2011-06-09 07:43:26.000 160 33341.74 366.06 2344.62 37.51 2011-06-09 07:43:27.000 160 33341.66 366.09 2344.57 37.51 2011-06-09 07:43:28.000 160 33341.79 366.06 2344.63 37.51 2011-06-09 07:43:29.000 160 33341.76 366.06 2344.66 37.51 2011-06-09 07:43:30.000 160 33341.81 366.05 2344.62 37.51 2011-06-09 07:43:31.000 160 33341.80 366.09 2344.55 37.51 2011-06-09 07:43:32.000 160 33341.80 366.08 2344.63 37.51 2011-06-09 07:43:33.000 160 33341.74 366.08 2344.57 37.51 2011-06-09 07:43:34.000 160 33341.75 366.09 2344.65 37.51 2011-06-09 07:43:35.000 160 33341.78 366.06 2344.56 37.51 2011-06-09 07:43:36.000 160 33341.69 366.10 2344.60 37.51 2011-06-09 07:43:37.000 160 33341.72 366.03 2344.65 37.51 2011-06-09 07:43:38.000 160 33341.69 366.11 2344.63 37.51 2011-06-09 07:43:39.000 160 33341.71 366.07 2344.60 37.51 2011-06-09 07:43:40.000 160 33341.67 366.09 2344.59 37.51 2011-06-09 07:43:41.000 160 33341.69 366.11 2344.63 37.51 2011-06-09 07:43:42.000 160 33341.67 366.08 2344.60 37.51 2011-06-09 07:43:43.000 160 33341.68 366.14 2344.56 37.51 2011-06-09 07:43:44.000 160 33341.73 366.12 2344.62 37.51 2011-06-09 07:43:45.000 160 33341.66 366.17 2344.72 37.51 2011-06-09 07:43:46.000 160 33341.78 366.15 2344.71 37.51 2011-06-09 07:43:47.000 160 33341.55 366.12 2344.56 37.51 2011-06-09 07:43:48.000 160 33341.61 366.14 2344.65 37.51 2011-06-09 07:43:49.000 160 33341.65 366.17 2344.61 37.51 2011-06-09 07:43:50.000 160 33341.64 366.16 2344.78 37.51 2011-06-09 07:43:51.000 160 33341.66 366.17 2344.68 37.51 2011-06-09 07:43:52.000 160 33341.56 366.17 2344.66 37.51 2011-06-09 07:43:53.000 160 33341.62 366.17 2344.69 37.51 2011-06-09 07:43:54.000 160 33341.59 366.14 2344.69 37.51 2011-06-09 07:43:55.000 160 33341.56 366.12 2344.69 37.51 2011-06-09 07:43:56.000 160 33341.59 366.13 2344.74 37.51 2011-06-09 07:43:57.000 160 33341.54 366.15 2344.65 37.51 2011-06-09 07:43:58.000 160 33341.56 366.12 2344.72 37.51 2011-06-09 07:43:59.000 160 33341.59 366.13 2344.72 37.51 2011-06-09 07:44:00.000 160 33341.56 366.11 2344.63 37.51 2011-06-09 07:44:01.000 160 33341.58 366.11 2344.78 37.51 2011-06-09 07:44:02.000 160 33341.56 366.12 2344.74 37.51 2011-06-09 07:44:03.000 160 33341.53 366.15 2344.60 37.51 2011-06-09 07:44:04.000 160 33341.56 366.13 2344.62 37.51 2011-06-09 07:44:05.000 160 33341.57 366.19 2344.60 37.51 2011-06-09 07:44:06.000 160 33341.57 366.17 2344.68 37.51 2011-06-09 07:44:07.000 160 33341.54 366.18 2344.63 37.51 2011-06-09 07:44:08.000 160 33341.56 366.11 2344.72 37.51 2011-06-09 07:44:09.000 160 33341.53 366.16 2344.63 37.51 2011-06-09 07:44:10.000 160 33341.64 366.16 2344.68 37.51 2011-06-09 07:44:11.000 160 33341.62 366.16 2344.74 37.51 2011-06-09 07:44:12.000 160 33341.61 366.14 2344.72 37.51 2011-06-09 07:44:13.000 160 33341.58 366.21 2344.69 37.51 2011-06-09 07:44:14.000 160 33341.62 366.13 2344.65 37.51 2011-06-09 07:44:15.000 160 33341.65 366.19 2344.71 37.51 2011-06-09 07:44:16.000 160 33341.61 366.18 2344.71 37.51 2011-06-09 07:44:17.000 160 33341.69 366.18 2344.79 37.51 2011-06-09 07:44:18.000 160 33341.69 366.19 2344.76 37.51 2011-06-09 07:44:19.000 160 33341.64 366.21 2344.70 37.51 2011-06-09 07:44:20.000 160 33341.68 366.21 2344.78 37.51 2011-06-09 07:44:21.000 160 33341.66 366.19 2344.76 37.51 2011-06-09 07:44:22.000 160 33341.72 366.17 2344.84 37.51 2011-06-09 07:44:23.000 160 33341.66 366.21 2344.76 37.51 2011-06-09 07:44:24.000 160 33341.69 366.19 2344.71 37.51 2011-06-09 07:44:25.000 160 33341.60 366.23 2344.73 37.51 2011-06-09 07:44:26.000 160 33341.72 366.17 2344.80 37.51 2011-06-09 07:44:27.000 160 33341.66 366.21 2344.80 37.51 2011-06-09 07:44:28.000 160 33341.65 366.20 2344.78 37.51 2011-06-09 07:44:29.000 160 33341.72 366.19 2344.72 37.51 2011-06-09 07:44:30.000 160 33341.66 366.22 2344.72 37.51 2011-06-09 07:44:31.000 160 33341.70 366.21 2344.78 37.51 2011-06-09 07:44:32.000 160 33341.75 366.21 2344.81 37.51 2011-06-09 07:44:33.000 160 33341.84 366.21 2344.69 37.51 2011-06-09 07:44:34.000 160 33341.62 366.17 2344.69 37.51 2011-06-09 07:44:35.000 160 33341.75 366.19 2344.74 37.51 2011-06-09 07:44:36.000 160 33341.69 366.17 2344.76 37.51 2011-06-09 07:44:37.000 160 33341.79 366.19 2344.66 37.51 2011-06-09 07:44:38.000 160 33341.80 366.16 2344.74 37.51 2011-06-09 07:44:39.000 160 33341.74 366.21 2344.69 37.51 2011-06-09 07:44:40.000 160 33341.74 366.23 2344.74 37.51 2011-06-09 07:44:41.000 160 33341.84 366.18 2344.70 37.51 2011-06-09 07:44:42.000 160 33341.67 366.16 2344.72 37.51 2011-06-09 07:44:43.000 160 33341.71 366.19 2344.74 37.51 2011-06-09 07:44:44.000 160 33341.77 366.19 2344.74 37.51 2011-06-09 07:44:45.000 160 33341.68 366.14 2344.72 37.51 2011-06-09 07:44:46.000 160 33341.84 366.18 2344.70 37.51 2011-06-09 07:44:47.000 160 33341.74 366.19 2344.70 37.51 2011-06-09 07:44:48.000 160 33341.80 366.19 2344.71 37.51 2011-06-09 07:44:49.000 160 33341.81 366.17 2344.69 37.51 2011-06-09 07:44:50.000 160 33341.73 366.17 2344.75 37.51 2011-06-09 07:44:51.000 160 33341.81 366.16 2344.68 37.51 2011-06-09 07:44:52.000 160 33341.84 366.20 2344.70 37.51 2011-06-09 07:44:53.000 160 33341.76 366.17 2344.66 37.51 2011-06-09 07:44:54.000 160 33341.75 366.16 2344.65 37.51 2011-06-09 07:44:55.000 160 33341.77 366.18 2344.67 37.51 2011-06-09 07:44:56.000 160 33341.79 366.18 2344.69 37.51 2011-06-09 07:44:57.000 160 33341.86 366.20 2344.73 37.51 2011-06-09 07:44:58.000 160 33341.86 366.19 2344.63 37.51 2011-06-09 07:44:59.000 160 33341.81 366.17 2344.71 37.51 2011-06-09 07:45:00.000 160 33341.82 366.17 2344.69 37.51 2011-06-09 07:45:01.000 160 33341.84 366.16 2344.62 37.51 2011-06-09 07:45:02.000 160 33341.82 366.15 2344.60 37.51 2011-06-09 07:45:03.000 160 33341.81 366.19 2344.69 37.51 2011-06-09 07:45:04.000 160 33341.79 366.16 2344.72 37.51 2011-06-09 07:45:05.000 160 33341.74 366.24 2344.66 37.51 2011-06-09 07:45:06.000 160 33341.83 366.20 2344.59 37.51 2011-06-09 07:45:07.000 160 33341.84 366.22 2344.56 37.51 2011-06-09 07:45:08.000 160 33341.85 366.21 2344.62 37.51 2011-06-09 07:45:09.000 160 33341.82 366.16 2344.61 37.51 2011-06-09 07:45:10.000 160 33341.90 366.19 2344.60 37.51 2011-06-09 07:45:11.000 160 33342.01 366.18 2344.60 37.51 2011-06-09 07:45:12.000 160 33341.92 366.17 2344.61 37.51 2011-06-09 07:45:13.000 160 33341.92 366.17 2344.60 37.51 2011-06-09 07:45:14.000 160 33341.93 366.21 2344.51 37.51 2011-06-09 07:45:15.000 160 33341.84 366.13 2344.62 37.51 2011-06-09 07:45:16.000 160 33341.91 366.20 2344.56 37.51 2011-06-09 07:45:17.000 160 33341.95 366.16 2344.56 37.51 2011-06-09 07:45:18.000 160 33341.90 366.14 2344.55 37.51 2011-06-09 07:45:19.000 160 33341.91 366.12 2344.61 37.51 2011-06-09 07:45:20.000 160 33341.91 366.16 2344.59 37.51 2011-06-09 07:45:21.000 160 33341.85 366.18 2344.57 37.51 2011-06-09 07:45:22.000 160 33341.82 366.19 2344.66 37.51 2011-06-09 07:45:23.000 160 33341.86 366.21 2344.51 37.51 2011-06-09 07:45:24.000 160 33341.92 366.21 2344.57 37.51 2011-06-09 07:45:25.000 160 33341.93 366.17 2344.57 37.51 2011-06-09 07:45:26.000 160 33341.90 366.15 2344.59 37.51 2011-06-09 07:45:27.000 160 33341.89 366.17 2344.53 37.51 2011-06-09 07:45:28.000 160 33341.86 366.22 2344.55 37.51 2011-06-09 07:45:29.000 160 33341.98 366.16 2344.60 37.51 2011-06-09 07:45:30.000 160 33341.89 366.20 2344.63 37.51 2011-06-09 07:45:31.000 160 33341.92 366.18 2344.55 37.51 2011-06-09 07:45:32.000 160 33341.96 366.19 2344.64 37.51 2011-06-09 07:45:33.000 160 33342.00 366.17 2344.56 37.51 2011-06-09 07:45:34.000 160 33341.94 366.24 2344.63 37.51 2011-06-09 07:45:35.000 160 33342.00 366.18 2344.57 37.51 2011-06-09 07:45:36.000 160 33341.99 366.19 2344.55 37.51 2011-06-09 07:45:37.000 160 33342.02 366.24 2344.66 37.51 2011-06-09 07:45:38.000 160 33342.00 366.23 2344.57 37.51 2011-06-09 07:45:39.000 160 33341.99 366.22 2344.60 37.51 2011-06-09 07:45:40.000 160 33342.03 366.23 2344.60 37.51 2011-06-09 07:45:41.000 160 33342.00 366.23 2344.55 37.51 2011-06-09 07:45:42.000 160 33341.92 366.21 2344.51 37.51 2011-06-09 07:45:43.000 160 33341.95 366.23 2344.55 37.51 2011-06-09 07:45:44.000 160 33341.95 366.22 2344.56 37.51 2011-06-09 07:45:45.000 160 33341.91 366.19 2344.57 37.51 2011-06-09 07:45:46.000 160 33342.06 366.22 2344.53 37.51 2011-06-09 07:45:47.000 160 33342.03 366.24 2344.49 37.51 2011-06-09 07:45:48.000 160 33341.97 366.23 2344.46 37.51 2011-06-09 07:45:49.000 160 33342.09 366.21 2344.53 37.51 2011-06-09 07:45:50.000 160 33342.06 366.20 2344.55 37.51 2011-06-09 07:45:51.000 160 33342.03 366.24 2344.55 37.51 2011-06-09 07:45:52.000 160 33342.01 366.21 2344.55 37.51 2011-06-09 07:45:53.000 160 33342.08 366.21 2344.50 37.51 2011-06-09 07:45:54.000 160 33342.02 366.19 2344.52 37.51 2011-06-09 07:45:55.000 160 33342.05 366.23 2344.56 37.51 2011-06-09 07:45:56.000 160 33342.05 366.19 2344.50 37.51 2011-06-09 07:45:57.000 160 33342.03 366.18 2344.49 37.51 2011-06-09 07:45:58.000 160 33342.11 366.25 2344.46 37.51 2011-06-09 07:45:59.000 160 33342.07 366.27 2344.49 37.51 2011-06-09 07:46:00.000 160 33342.04 366.27 2344.47 37.51 2011-06-09 07:46:01.000 160 33342.09 366.22 2344.43 37.51 2011-06-09 07:46:02.000 160 33342.08 366.24 2344.54 37.51 2011-06-09 07:46:03.000 160 33342.12 366.24 2344.52 37.51 2011-06-09 07:46:04.000 160 33342.14 366.20 2344.47 37.51 2011-06-09 07:46:05.000 160 33342.16 366.26 2344.42 37.51 2011-06-09 07:46:06.000 160 33342.13 366.23 2344.41 37.51 2011-06-09 07:46:07.000 160 33342.09 366.23 2344.44 37.51 2011-06-09 07:46:08.000 160 33342.11 366.28 2344.45 37.51 2011-06-09 07:46:09.000 160 33342.14 366.24 2344.46 37.51 2011-06-09 07:46:10.000 160 33342.19 366.22 2344.52 37.51 2011-06-09 07:46:11.000 160 33342.18 366.24 2344.44 37.51 2011-06-09 07:46:12.000 160 33342.17 366.24 2344.44 37.51 2011-06-09 07:46:13.000 160 33342.14 366.24 2344.49 37.51 2011-06-09 07:46:14.000 160 33342.24 366.21 2344.42 37.51 2011-06-09 07:46:15.000 160 33342.17 366.21 2344.47 37.51 2011-06-09 07:46:16.000 160 33342.24 366.22 2344.46 37.51 2011-06-09 07:46:17.000 160 33342.12 366.21 2344.51 37.51 2011-06-09 07:46:18.000 160 33342.21 366.21 2344.43 37.51 2011-06-09 07:46:19.000 160 33342.18 366.24 2344.40 37.51 2011-06-09 07:46:20.000 160 33342.29 366.25 2344.48 37.51 2011-06-09 07:46:21.000 160 33342.22 366.27 2344.43 37.51 2011-06-09 07:46:22.000 160 33342.35 366.22 2344.40 37.51 2011-06-09 07:46:23.000 160 33342.25 366.24 2344.44 37.51 2011-06-09 07:46:24.000 160 33342.21 366.21 2344.41 37.51 2011-06-09 07:46:25.000 160 33342.37 366.23 2344.39 37.51 2011-06-09 07:46:26.000 160 33342.29 366.21 2344.39 37.51 2011-06-09 07:46:27.000 160 33342.39 366.20 2344.39 37.51 2011-06-09 07:46:28.000 160 33342.34 366.19 2344.37 37.51 2011-06-09 07:46:29.000 160 33342.28 366.24 2344.31 37.51 2011-06-09 07:46:30.000 160 33342.34 366.20 2344.31 37.51 2011-06-09 07:46:31.000 160 33342.46 366.25 2344.36 37.51 2011-06-09 07:46:32.000 160 33342.44 366.18 2344.40 37.51 2011-06-09 07:46:33.000 160 33342.42 366.21 2344.31 37.51 2011-06-09 07:46:34.000 160 33342.43 366.25 2344.38 37.51 2011-06-09 07:46:35.000 160 33342.39 366.19 2344.34 37.51 2011-06-09 07:46:36.000 160 33342.33 366.17 2344.29 37.51 2011-06-09 07:46:37.000 160 33342.49 366.19 2344.41 37.51 2011-06-09 07:46:38.000 160 33342.39 366.17 2344.32 37.51 2011-06-09 07:46:39.000 160 33342.28 366.22 2344.36 37.51 2011-06-09 07:46:40.000 160 33342.44 366.22 2344.28 37.51 2011-06-09 07:46:41.000 160 33342.51 366.24 2344.31 37.51 2011-06-09 07:46:42.000 160 33342.42 366.21 2344.31 37.51 2011-06-09 07:46:43.000 160 33342.42 366.22 2344.26 37.51 2011-06-09 07:46:44.000 160 33342.41 366.21 2344.26 37.51 2011-06-09 07:46:45.000 160 33342.50 366.23 2344.26 37.51 2011-06-09 07:46:46.000 160 33342.38 366.21 2344.33 37.51 2011-06-09 07:46:47.000 160 33342.45 366.22 2344.38 37.51 2011-06-09 07:46:48.000 160 33342.36 366.21 2344.32 37.51 2011-06-09 07:46:49.000 160 33342.39 366.21 2344.21 37.51 2011-06-09 07:46:50.000 160 33342.47 366.25 2344.31 37.51 2011-06-09 07:46:51.000 160 33342.42 366.21 2344.29 37.51 2011-06-09 07:46:52.000 160 33342.41 366.26 2344.21 37.51 2011-06-09 07:46:53.000 160 33342.42 366.23 2344.26 37.51 2011-06-09 07:46:54.000 160 33342.37 366.24 2344.24 37.51 2011-06-09 07:46:55.000 160 33342.49 366.27 2344.25 37.51 2011-06-09 07:46:56.000 160 33342.46 366.28 2344.24 37.51 2011-06-09 07:46:57.000 160 33342.52 366.27 2344.26 37.51 2011-06-09 07:46:58.000 160 33342.43 366.29 2344.28 37.51 2011-06-09 07:46:59.000 160 33342.55 366.29 2344.23 37.51 2011-06-09 07:47:00.000 160 33342.41 366.26 2344.19 37.51 2011-06-09 07:47:01.000 160 33342.41 366.28 2344.23 37.51 2011-06-09 07:47:02.000 160 33342.44 366.32 2344.25 37.51 2011-06-09 07:47:03.000 160 33342.41 366.30 2344.26 37.51 2011-06-09 07:47:04.000 160 33342.42 366.25 2344.22 37.51 2011-06-09 07:47:05.000 160 33342.49 366.28 2344.22 37.51 2011-06-09 07:47:06.000 160 33342.46 366.25 2344.19 37.51 2011-06-09 07:47:07.000 160 33342.49 366.34 2344.21 37.51 2011-06-09 07:47:08.000 160 33342.48 366.27 2344.26 37.51 2011-06-09 07:47:09.000 160 33342.45 366.31 2344.14 37.51 2011-06-09 07:47:10.000 160 33342.48 366.31 2344.14 37.51 2011-06-09 07:47:11.000 160 33342.48 366.35 2344.18 37.51 2011-06-09 07:47:12.000 160 33342.40 366.29 2344.18 37.51 2011-06-09 07:47:13.000 160 33342.47 366.30 2344.24 37.51 2011-06-09 07:47:14.000 160 33342.53 366.30 2344.23 37.51 2011-06-09 07:47:15.000 160 33342.43 366.29 2344.29 37.51 2011-06-09 07:47:16.000 160 33342.50 366.29 2344.19 37.51 2011-06-09 07:47:17.000 160 33342.50 366.26 2344.23 37.51 2011-06-09 07:47:18.000 160 33342.46 366.31 2344.22 37.51 2011-06-09 07:47:19.000 160 33342.46 366.29 2344.20 37.51 2011-06-09 07:47:20.000 160 33342.44 366.26 2344.24 37.51 2011-06-09 07:47:21.000 160 33342.56 366.31 2344.20 37.51 2011-06-09 07:47:22.000 160 33342.39 366.32 2344.25 37.51 2011-06-09 07:47:23.000 160 33342.49 366.29 2344.25 37.51 2011-06-09 07:47:24.000 160 33342.47 366.30 2344.24 37.51 2011-06-09 07:47:25.000 160 33342.40 366.29 2344.16 37.51 2011-06-09 07:47:26.000 160 33342.41 366.33 2344.16 37.51 2011-06-09 07:47:27.000 160 33342.40 366.31 2344.19 37.51 2011-06-09 07:47:28.000 160 33342.46 366.31 2344.21 37.51 2011-06-09 07:47:29.000 160 33342.43 366.32 2344.18 37.51 2011-06-09 07:47:30.000 160 33342.36 366.33 2344.19 37.51 2011-06-09 07:47:31.000 160 33342.45 366.35 2344.18 37.51 2011-06-09 07:47:32.000 160 33342.44 366.35 2344.22 37.51 2011-06-09 07:47:33.000 160 33342.44 366.36 2344.15 37.51 2011-06-09 07:47:34.000 160 33342.39 366.34 2344.20 37.51 2011-06-09 07:47:35.000 160 33342.43 366.35 2344.22 37.51 2011-06-09 07:47:36.000 160 33342.45 366.35 2344.20 37.51 2011-06-09 07:47:37.000 160 33342.46 366.33 2344.19 37.51 2011-06-09 07:47:38.000 160 33342.49 366.39 2344.21 37.51 2011-06-09 07:47:39.000 160 33342.44 366.37 2344.34 37.51 2011-06-09 07:47:40.000 160 33342.33 366.38 2344.26 37.51 2011-06-09 07:47:41.000 160 33342.56 366.37 2344.28 37.51 2011-06-09 07:47:42.000 160 33342.38 366.39 2344.24 37.51 2011-06-09 07:47:43.000 160 33342.52 366.37 2344.27 37.51 2011-06-09 07:47:44.000 160 33342.61 366.34 2344.26 37.51 2011-06-09 07:47:45.000 160 33342.56 366.38 2344.25 37.51 2011-06-09 07:47:46.000 160 33342.57 366.37 2344.18 37.51 2011-06-09 07:47:47.000 160 33342.43 366.40 2344.22 37.51 2011-06-09 07:47:48.000 160 33342.52 366.41 2344.23 37.51 2011-06-09 07:47:49.000 160 33342.51 366.40 2344.26 37.51 2011-06-09 07:47:50.000 160 33342.46 366.44 2344.24 37.51 2011-06-09 07:47:51.000 160 33342.54 366.42 2344.18 37.51 2011-06-09 07:47:52.000 160 33342.48 366.40 2344.29 37.51 2011-06-09 07:47:53.000 160 33342.49 366.45 2344.26 37.51 2011-06-09 07:47:54.000 160 33342.53 366.38 2344.20 37.51 2011-06-09 07:47:55.000 160 33342.56 366.38 2344.22 37.51 2011-06-09 07:47:56.000 160 33342.57 366.42 2344.29 37.51 2011-06-09 07:47:57.000 160 33342.59 366.43 2344.22 37.51 2011-06-09 07:47:58.000 160 33342.57 366.44 2344.28 37.51 2011-06-09 07:47:59.000 160 33342.53 366.47 2344.22 37.51 2011-06-09 07:48:00.000 160 33342.59 366.46 2344.26 37.51 2011-06-09 07:48:01.000 160 33342.61 366.46 2344.33 37.51 2011-06-09 07:48:02.000 160 33342.58 366.47 2344.28 37.51 2011-06-09 07:48:03.000 160 33342.60 366.49 2344.22 37.51 2011-06-09 07:48:04.000 160 33342.69 366.47 2344.28 37.51 2011-06-09 07:48:05.000 160 33342.56 366.46 2344.19 37.51 2011-06-09 07:48:06.000 160 33342.60 366.49 2344.16 37.51 2011-06-09 07:48:07.000 160 33342.62 366.50 2344.14 37.51 2011-06-09 07:48:08.000 160 33342.62 366.46 2344.28 37.51 2011-06-09 07:48:09.000 160 33342.59 366.44 2344.21 37.51 2011-06-09 07:48:10.000 160 33342.58 366.46 2344.25 37.51 2011-06-09 07:48:11.000 160 33342.67 366.46 2344.20 37.51 2011-06-09 07:48:12.000 160 33342.65 366.44 2344.18 37.51 2011-06-09 07:48:13.000 160 33342.64 366.45 2344.18 37.51 2011-06-09 07:48:14.000 160 33342.69 366.45 2344.17 37.51 2011-06-09 07:48:15.000 160 33342.64 366.43 2344.22 37.51 2011-06-09 07:48:16.000 160 33342.46 366.44 2344.18 37.51 2011-06-09 07:48:17.000 160 33342.69 366.43 2344.16 37.51 2011-06-09 07:48:18.000 160 33342.68 366.43 2344.27 37.51 2011-06-09 07:48:19.000 160 33342.65 366.43 2344.20 37.51 2011-06-09 07:48:20.000 160 33342.59 366.43 2344.20 37.51 2011-06-09 07:48:21.000 160 33342.70 366.45 2344.22 37.51 2011-06-09 07:48:22.000 160 33342.68 366.42 2344.24 37.51 2011-06-09 07:48:23.000 160 33342.56 366.43 2344.23 37.51 2011-06-09 07:48:24.000 160 33342.63 366.39 2344.20 37.51 2011-06-09 07:48:25.000 160 33342.65 366.40 2344.20 37.51 2011-06-09 07:48:26.000 160 33342.60 366.51 2344.24 37.51 2011-06-09 07:48:27.000 160 33342.63 366.46 2344.22 37.51 2011-06-09 07:48:28.000 160 33342.64 366.44 2344.20 37.51 2011-06-09 07:48:29.000 160 33342.66 366.46 2344.20 37.51 2011-06-09 07:48:30.000 160 33342.68 366.44 2344.23 37.51 2011-06-09 07:48:31.000 160 33342.62 366.48 2344.12 37.51 2011-06-09 07:48:32.000 160 33342.68 366.44 2344.20 37.51 2011-06-09 07:48:33.000 160 33342.65 366.44 2344.26 37.51 2011-06-09 07:48:34.000 160 33342.69 366.44 2344.22 37.51 2011-06-09 07:48:35.000 160 33342.60 366.45 2344.19 37.51 2011-06-09 07:48:36.000 160 33342.67 366.50 2344.22 37.51 2011-06-09 07:48:37.000 160 33342.64 366.50 2344.22 37.51 2011-06-09 07:48:38.000 160 33342.66 366.52 2344.19 37.51 2011-06-09 07:48:39.000 160 33342.56 366.48 2344.20 37.51 2011-06-09 07:48:40.000 160 33342.62 366.50 2344.20 37.51 2011-06-09 07:48:41.000 160 33342.72 366.50 2344.28 37.51 2011-06-09 07:48:42.000 160 33342.65 366.49 2344.18 37.51 2011-06-09 07:48:43.000 160 33342.64 366.46 2344.18 37.51 2011-06-09 07:48:44.000 160 33342.68 366.49 2344.22 37.51 2011-06-09 07:48:45.000 160 33342.70 366.47 2344.25 37.51 2011-06-09 07:48:46.000 160 33342.74 366.42 2344.22 37.51 2011-06-09 07:48:47.000 160 33342.67 366.48 2344.28 37.51 2011-06-09 07:48:48.000 160 33342.69 366.46 2344.24 37.51 2011-06-09 07:48:49.000 160 33342.70 366.47 2344.26 37.51 2011-06-09 07:48:50.000 160 33342.74 366.46 2344.19 37.51 2011-06-09 07:48:51.000 160 33342.65 366.52 2344.18 37.51 2011-06-09 07:48:52.000 160 33342.67 366.50 2344.25 37.51 2011-06-09 07:48:53.000 160 33342.76 366.53 2344.19 37.51 2011-06-09 07:48:54.000 160 33342.65 366.57 2344.17 37.51 2011-06-09 07:48:55.000 160 33342.65 366.54 2344.22 37.51 2011-06-09 07:48:56.000 160 33342.74 366.54 2344.15 37.51 2011-06-09 07:48:57.000 160 33342.80 366.55 2344.17 37.51 2011-06-09 07:48:58.000 160 33342.88 366.53 2344.35 37.51 2011-06-09 07:48:59.000 160 33342.87 366.53 2344.20 37.51 2011-06-09 07:49:00.000 160 33342.80 366.53 2344.22 37.51 2011-06-09 07:49:01.000 160 33342.82 366.53 2344.18 37.51 2011-06-09 07:49:02.000 160 33342.84 366.53 2344.20 37.51 2011-06-09 07:49:03.000 160 33342.85 366.55 2344.14 37.51 2011-06-09 07:49:04.000 160 33342.80 366.56 2344.24 37.51 2011-06-09 07:49:05.000 160 33342.90 366.54 2344.16 37.51 2011-06-09 07:49:06.000 160 33342.92 366.50 2344.28 37.51 2011-06-09 07:49:07.000 160 33342.84 366.49 2344.25 37.51 2011-06-09 07:49:08.000 160 33342.87 366.52 2344.18 37.51 2011-06-09 07:49:09.000 160 33342.92 366.57 2344.17 37.51 2011-06-09 07:49:10.000 160 33342.91 366.50 2344.25 37.51 2011-06-09 07:49:11.000 160 33342.91 366.51 2344.19 37.51 2011-06-09 07:49:12.000 160 33342.95 366.52 2344.16 37.51 2011-06-09 07:49:13.000 160 33342.86 366.52 2344.19 37.51 2011-06-09 07:49:14.000 160 33342.96 366.51 2344.19 37.51 2011-06-09 07:49:15.000 160 33342.93 366.52 2344.17 37.51 2011-06-09 07:49:16.000 160 33342.99 366.52 2344.22 37.51 2011-06-09 07:49:17.000 160 33342.75 366.50 2344.17 37.51 2011-06-09 07:49:18.000 160 33342.89 366.50 2344.14 37.51 2011-06-09 07:49:19.000 160 33342.91 366.50 2344.10 37.51 2011-06-09 07:49:20.000 160 33342.91 366.54 2344.16 37.51 2011-06-09 07:49:21.000 160 33342.96 366.52 2344.14 37.51 2011-06-09 07:49:22.000 160 33342.93 366.50 2344.14 37.51 2011-06-09 07:49:23.000 160 33342.94 366.53 2344.06 37.51 2011-06-09 07:49:24.000 160 33342.89 366.54 2344.18 37.51 2011-06-09 07:49:25.000 160 33342.77 366.54 2344.22 37.51 2011-06-09 07:49:26.000 160 33342.78 366.48 2344.12 37.51 2011-06-09 07:49:27.000 160 33342.87 366.56 2344.20 37.51 2011-06-09 07:49:28.000 160 33342.82 366.55 2344.10 37.51 2011-06-09 07:49:29.000 160 33342.91 366.52 2344.24 37.51 2011-06-09 07:49:30.000 160 33342.90 366.55 2344.12 37.51 2011-06-09 07:49:31.000 160 33342.85 366.53 2344.13 37.51 2011-06-09 07:49:32.000 160 33342.95 366.54 2344.12 37.51 2011-06-09 07:49:33.000 160 33342.95 366.54 2344.20 37.51 2011-06-09 07:49:34.000 160 33342.92 366.49 2344.20 37.51 2011-06-09 07:49:35.000 160 33343.04 366.52 2344.16 37.51 2011-06-09 07:49:36.000 160 33342.89 366.51 2344.20 37.51 2011-06-09 07:49:37.000 160 33342.93 366.53 2344.18 37.51 2011-06-09 07:49:38.000 160 33342.85 366.50 2344.11 37.51 2011-06-09 07:49:39.000 160 33342.84 366.52 2344.05 37.51 2011-06-09 07:49:40.000 160 33342.96 366.51 2344.22 37.51 2011-06-09 07:49:41.000 160 33342.83 366.52 2344.20 37.51 2011-06-09 07:49:42.000 160 33342.88 366.56 2344.20 37.51 2011-06-09 07:49:43.000 160 33342.91 366.52 2344.15 37.51 2011-06-09 07:49:44.000 160 33343.00 366.52 2344.18 37.51 2011-06-09 07:49:45.000 160 33342.90 366.47 2344.17 37.51 2011-06-09 07:49:46.000 160 33342.82 366.47 2344.12 37.51 2011-06-09 07:49:47.000 160 33342.96 366.52 2344.18 37.51 2011-06-09 07:49:48.000 160 33342.87 366.55 2344.22 37.51 2011-06-09 07:49:49.000 160 33342.92 366.55 2344.20 37.51 2011-06-09 07:49:50.000 160 33342.89 366.48 2344.12 37.51 2011-06-09 07:49:51.000 160 33342.97 366.51 2344.20 37.51 2011-06-09 07:49:52.000 160 33342.95 366.46 2344.09 37.51 2011-06-09 07:49:53.000 160 33342.98 366.51 2344.11 37.51 2011-06-09 07:49:54.000 160 33342.86 366.51 2344.16 37.51 2011-06-09 07:49:55.000 160 33343.01 366.51 2344.07 37.51 2011-06-09 07:49:56.000 160 33342.94 366.53 2344.09 37.51 2011-06-09 07:49:57.000 160 33343.00 366.52 2344.07 37.51 2011-06-09 07:49:58.000 160 33343.01 366.52 2344.11 37.51 2011-06-09 07:49:59.000 160 33342.93 366.51 2344.16 37.51 2011-06-09 07:50:00.000 160 33342.99 366.48 2344.22 37.51 2011-06-09 07:50:01.000 160 33342.92 366.50 2344.19 37.51 2011-06-09 07:50:02.000 160 33342.93 366.53 2344.21 37.51 2011-06-09 07:50:03.000 160 33342.98 366.52 2344.09 37.51 2011-06-09 07:50:04.000 160 33342.95 366.47 2344.08 37.51 2011-06-09 07:50:05.000 160 33342.95 366.50 2344.17 37.51 2011-06-09 07:50:06.000 160 33342.98 366.51 2344.18 37.51 2011-06-09 07:50:07.000 160 33342.92 366.50 2344.09 37.51 2011-06-09 07:50:08.000 160 33342.96 366.50 2344.11 37.51 2011-06-09 07:50:09.000 160 33342.96 366.52 2344.12 37.51 2011-06-09 07:50:10.000 160 33342.87 366.52 2344.14 37.51 2011-06-09 07:50:11.000 160 33343.09 366.52 2344.11 37.51 2011-06-09 07:50:12.000 160 33342.93 366.54 2344.18 37.51 2011-06-09 07:50:13.000 160 33342.92 366.54 2344.12 37.51 2011-06-09 07:50:14.000 160 33342.98 366.56 2344.14 37.51 2011-06-09 07:50:15.000 160 33342.98 366.55 2344.12 37.51 2011-06-09 07:50:16.000 160 33343.06 366.58 2344.05 37.51 2011-06-09 07:50:17.000 160 33342.90 366.56 2344.11 37.51 2011-06-09 07:50:18.000 160 33343.05 366.54 2344.12 37.51 2011-06-09 07:50:19.000 160 33343.02 366.54 2344.13 37.51 2011-06-09 07:50:20.000 160 33343.05 366.58 2344.13 37.51 2011-06-09 07:50:21.000 160 33343.07 366.57 2344.16 37.51 2011-06-09 07:50:22.000 160 33343.08 366.56 2344.13 37.51 2011-06-09 07:50:23.000 160 33343.06 366.61 2344.14 37.51 2011-06-09 07:50:24.000 160 33343.08 366.56 2344.03 37.51 2011-06-09 07:50:25.000 160 33342.99 366.56 2344.07 37.51 2011-06-09 07:50:26.000 160 33343.06 366.57 2344.14 37.51 2011-06-09 07:50:27.000 160 33343.17 366.54 2344.08 37.51 2011-06-09 07:50:28.000 160 33343.05 366.56 2344.13 37.51 2011-06-09 07:50:29.000 160 33343.09 366.52 2344.11 37.51 2011-06-09 07:50:30.000 160 33343.04 366.56 2344.16 37.51 2011-06-09 07:50:31.000 160 33343.07 366.53 2344.06 37.51 2011-06-09 07:50:32.000 160 33343.26 366.57 2344.10 37.51 2011-06-09 07:50:33.000 160 33343.20 366.57 2344.17 37.51 2011-06-09 07:50:34.000 160 33343.12 366.58 2344.19 37.51 2011-06-09 07:50:35.000 160 33343.24 366.60 2344.12 37.51 2011-06-09 07:50:36.000 160 33343.13 366.59 2344.12 37.51 2011-06-09 07:50:37.000 160 33343.20 366.54 2344.05 37.51 2011-06-09 07:50:38.000 160 33343.20 366.51 2344.07 37.51 2011-06-09 07:50:39.000 160 33343.15 366.54 2344.01 37.51 2011-06-09 07:50:40.000 160 33343.20 366.58 2344.12 37.51 2011-06-09 07:50:41.000 160 33343.26 366.59 2344.07 37.51 2011-06-09 07:50:42.000 160 33343.36 366.60 2344.05 37.51 2011-06-09 07:50:43.000 160 33343.25 366.60 2344.01 37.51 2011-06-09 07:50:44.000 160 33343.32 366.62 2344.11 37.51 2011-06-09 07:50:45.000 160 33343.22 366.59 2344.09 37.51 2011-06-09 07:50:46.000 160 33343.33 366.58 2344.03 37.51 2011-06-09 07:50:47.000 160 33343.20 366.60 2344.09 37.51 2011-06-09 07:50:48.000 160 33343.32 366.60 2343.98 37.51 2011-06-09 07:50:49.000 160 33343.33 366.59 2344.00 37.51 2011-06-09 07:50:50.000 160 33343.36 366.64 2344.01 37.51 2011-06-09 07:50:51.000 160 33343.45 366.63 2344.00 37.51 2011-06-09 07:50:52.000 160 33343.40 366.62 2344.08 37.51 2011-06-09 07:50:53.000 160 33343.36 366.63 2343.96 37.51 2011-06-09 07:50:54.000 160 33343.46 366.63 2344.06 37.51 2011-06-09 07:50:55.000 160 33343.42 366.60 2344.03 37.51 2011-06-09 07:50:56.000 160 33343.47 366.64 2344.13 37.51 2011-06-09 07:50:57.000 160 33343.52 366.65 2344.06 37.51 2011-06-09 07:50:58.000 160 33343.34 366.61 2344.01 37.51 2011-06-09 07:50:59.000 160 33343.54 366.62 2344.12 37.51 2011-06-09 07:51:00.000 160 33343.60 366.64 2344.00 37.51 2011-06-09 07:51:01.000 160 33343.51 366.64 2343.98 37.51 2011-06-09 07:51:02.000 160 33343.57 366.61 2344.00 37.51 2011-06-09 07:51:03.000 160 33343.63 366.61 2343.98 37.51 2011-06-09 07:51:04.000 160 33343.63 366.66 2343.97 37.51 2011-06-09 07:51:05.000 160 33343.59 366.64 2344.00 37.51 2011-06-09 07:51:06.000 160 33343.60 366.65 2343.97 37.51 2011-06-09 07:51:07.000 160 33343.64 366.63 2343.97 37.51 2011-06-09 07:51:08.000 160 33343.78 366.62 2343.98 37.51 2011-06-09 07:51:09.000 160 33343.72 366.61 2343.85 37.51 2011-06-09 07:51:10.000 160 33343.80 366.64 2343.93 37.51 2011-06-09 07:51:11.000 160 33343.69 366.62 2343.88 37.51 2011-06-09 07:51:12.000 160 33343.71 366.63 2343.95 37.51 2011-06-09 07:51:13.000 160 33343.67 366.63 2343.89 37.51 2011-06-09 07:51:14.000 160 33343.75 366.61 2343.89 37.51 2011-06-09 07:51:15.000 160 33343.84 366.59 2343.82 37.51 2011-06-09 07:51:16.000 160 33343.80 366.61 2343.86 37.51 2011-06-09 07:51:17.000 160 33343.85 366.58 2343.87 37.51 2011-06-09 07:51:18.000 160 33343.83 366.60 2343.84 37.51 2011-06-09 07:51:19.000 160 33343.82 366.60 2343.81 37.51 2011-06-09 07:51:20.000 160 33343.81 366.66 2343.85 37.51 2011-06-09 07:51:21.000 160 33343.89 366.63 2343.84 37.51 2011-06-09 07:51:22.000 160 33343.81 366.60 2343.86 37.51 2011-06-09 07:51:23.000 160 33343.83 366.60 2343.79 37.51 2011-06-09 07:51:24.000 160 33343.90 366.60 2343.78 37.51 2011-06-09 07:51:25.000 160 33343.80 366.57 2343.75 37.51 2011-06-09 07:51:26.000 160 33343.84 366.67 2343.70 37.51 2011-06-09 07:51:27.000 160 33343.94 366.64 2343.82 37.51 2011-06-09 07:51:28.000 160 33343.99 366.64 2343.71 37.51 2011-06-09 07:51:29.000 160 33343.98 366.64 2343.78 37.51 2011-06-09 07:51:30.000 160 33343.92 366.68 2343.75 37.51 2011-06-09 07:51:31.000 160 33343.88 366.65 2343.69 37.51 2011-06-09 07:51:32.000 160 33343.92 366.63 2343.82 37.51 2011-06-09 07:51:33.000 160 33343.90 366.58 2343.72 37.51 2011-06-09 07:51:34.000 160 33343.99 366.67 2343.78 37.51 2011-06-09 07:51:35.000 160 33343.89 366.66 2343.66 37.51 2011-06-09 07:51:36.000 160 33343.95 366.66 2343.76 37.51 2011-06-09 07:51:37.000 160 33343.99 366.69 2343.73 37.51 2011-06-09 07:51:38.000 160 33344.04 366.66 2343.70 37.51 2011-06-09 07:51:39.000 160 33344.07 366.67 2343.66 37.51 2011-06-09 07:51:40.000 160 33344.11 366.67 2343.70 37.51 2011-06-09 07:51:41.000 160 33344.17 366.70 2343.65 37.51 2011-06-09 07:51:42.000 160 33344.13 366.62 2343.69 37.51 2011-06-09 07:51:43.000 160 33344.10 366.62 2343.63 37.51 2011-06-09 07:51:44.000 160 33344.13 366.63 2343.65 37.51 2011-06-09 07:51:45.000 160 33344.16 366.62 2343.74 37.51 2011-06-09 07:51:46.000 160 33344.20 366.63 2343.66 37.51 2011-06-09 07:51:47.000 160 33344.32 366.63 2343.57 37.51 2011-06-09 07:51:48.000 160 33344.24 366.67 2343.60 37.51 2011-06-09 07:51:49.000 160 33344.25 366.64 2343.55 37.51 2011-06-09 07:51:50.000 160 33344.24 366.63 2343.60 37.51 2011-06-09 07:51:51.000 160 33344.26 366.61 2343.56 37.51 2011-06-09 07:51:52.000 160 33344.34 366.60 2343.60 37.51 2011-06-09 07:51:53.000 160 33344.31 366.62 2343.59 37.51 2011-06-09 07:51:54.000 160 33344.38 366.61 2343.61 37.51 2011-06-09 07:51:55.000 160 33344.29 366.60 2343.61 37.51 2011-06-09 07:51:56.000 160 33344.29 366.58 2343.57 37.51 2011-06-09 07:51:57.000 160 33344.30 366.64 2343.59 37.51 2011-06-09 07:51:58.000 160 33344.31 366.62 2343.54 37.51 2011-06-09 07:51:59.000 160 33344.38 366.61 2343.55 37.51 2011-06-09 07:52:00.000 160 33344.28 366.67 2343.51 37.51 2011-06-09 07:52:01.000 160 33344.35 366.65 2343.48 37.51 2011-06-09 07:52:02.000 160 33344.29 366.64 2343.43 37.51 2011-06-09 07:52:03.000 160 33344.29 366.68 2343.49 37.51 2011-06-09 07:52:04.000 160 33344.38 366.67 2343.45 37.51 2011-06-09 07:52:05.000 160 33344.25 366.73 2343.58 37.51 2011-06-09 07:52:06.000 160 33344.23 366.66 2343.45 37.51 2011-06-09 07:52:07.000 160 33344.27 366.65 2343.44 37.51 2011-06-09 07:52:08.000 160 33344.31 366.66 2343.50 37.51 2011-06-09 07:52:09.000 160 33344.33 366.67 2343.44 37.51 2011-06-09 07:52:10.000 160 33344.28 366.67 2343.44 37.51 2011-06-09 07:52:11.000 160 33344.23 366.71 2343.40 37.51 2011-06-09 07:52:12.000 160 33344.31 366.68 2343.46 37.51 2011-06-09 07:52:13.000 160 33344.28 366.63 2343.50 37.51 2011-06-09 07:52:14.000 160 33344.22 366.67 2343.44 37.51 2011-06-09 07:52:15.000 160 33344.28 366.67 2343.37 37.51 2011-06-09 07:52:16.000 160 33344.19 366.67 2343.50 37.51 2011-06-09 07:52:17.000 160 33344.23 366.65 2343.42 37.51 2011-06-09 07:52:18.000 160 33344.25 366.64 2343.48 37.51 2011-06-09 07:52:19.000 160 33344.14 366.64 2343.44 37.51 2011-06-09 07:52:20.000 160 33344.15 366.63 2343.47 37.51 2011-06-09 07:52:21.000 160 33344.26 366.69 2343.44 37.51 2011-06-09 07:52:22.000 160 33344.23 366.67 2343.47 37.51 2011-06-09 07:52:23.000 160 33344.10 366.67 2343.51 37.51 2011-06-09 07:52:24.000 160 33344.18 366.63 2343.48 37.51 2011-06-09 07:52:25.000 160 33344.10 366.66 2343.45 37.51 2011-06-09 07:52:26.000 160 33344.10 366.63 2343.39 37.51 2011-06-09 07:52:27.000 160 33344.14 366.63 2343.42 37.51 2011-06-09 07:52:28.000 160 33344.14 366.61 2343.53 37.51 2011-06-09 07:52:29.000 160 33344.08 366.62 2343.50 37.51 2011-06-09 07:52:30.000 160 33344.16 366.64 2343.50 37.51 2011-06-09 07:52:31.000 160 33344.10 366.63 2343.48 37.51 2011-06-09 07:52:32.000 160 33344.19 366.63 2343.50 37.51 2011-06-09 07:52:33.000 160 33344.09 366.62 2343.53 37.51 2011-06-09 07:52:34.000 160 33344.11 366.66 2343.50 37.51 2011-06-09 07:52:35.000 160 33344.03 366.66 2343.59 37.51 2011-06-09 07:52:36.000 160 33343.95 366.62 2343.54 37.51 2011-06-09 07:52:37.000 160 33344.03 366.69 2343.54 37.51 2011-06-09 07:52:38.000 160 33344.06 366.69 2343.64 37.51 2011-06-09 07:52:39.000 160 33344.02 366.65 2343.55 37.51 2011-06-09 07:52:40.000 160 33343.95 366.68 2343.55 37.51 2011-06-09 07:52:41.000 160 33344.04 366.67 2343.45 37.51 2011-06-09 07:52:42.000 160 33344.10 366.65 2343.53 37.51 2011-06-09 07:52:43.000 160 33344.02 366.66 2343.50 37.51 2011-06-09 07:52:44.000 160 33344.00 366.64 2343.47 37.51 2011-06-09 07:52:45.000 160 33344.06 366.65 2343.43 37.51 2011-06-09 07:52:46.000 160 33344.01 366.69 2343.53 37.51 2011-06-09 07:52:47.000 160 33344.10 366.69 2343.52 37.51 2011-06-09 07:52:48.000 160 33344.04 366.70 2343.47 37.51 2011-06-09 07:52:49.000 160 33344.06 366.68 2343.48 37.51 2011-06-09 07:52:50.000 160 33344.08 366.67 2343.48 37.51 2011-06-09 07:52:51.000 160 33344.11 366.64 2343.50 37.51 2011-06-09 07:52:52.000 160 33344.04 366.71 2343.59 37.51 2011-06-09 07:52:53.000 160 33344.11 366.69 2343.59 37.51 2011-06-09 07:52:54.000 160 33344.05 366.64 2343.51 37.51 2011-06-09 07:52:55.000 160 33344.13 366.64 2343.57 37.51 2011-06-09 07:52:56.000 160 33344.16 366.64 2343.56 37.51 2011-06-09 07:52:57.000 160 33344.10 366.61 2343.51 37.51 2011-06-09 07:52:58.000 160 33344.15 366.65 2343.54 37.51 2011-06-09 07:52:59.000 160 33344.11 366.68 2343.53 37.51 2011-06-09 07:53:00.000 160 33344.21 366.64 2343.56 37.51 2011-06-09 07:53:01.000 160 33344.14 366.62 2343.54 37.51 2011-06-09 07:53:02.000 160 33344.16 366.64 2343.39 37.51 2011-06-09 07:53:03.000 160 33344.14 366.66 2343.51 37.51 2011-06-09 07:53:04.000 160 33344.15 366.66 2343.46 37.51 2011-06-09 07:53:05.000 160 33344.12 366.66 2343.51 37.51 2011-06-09 07:53:06.000 160 33344.13 366.63 2343.47 37.51 2011-06-09 07:53:07.000 160 33344.13 366.63 2343.53 37.51 2011-06-09 07:53:08.000 160 33344.17 366.58 2343.54 37.51 2011-06-09 07:53:09.000 160 33344.16 366.64 2343.50 37.51 2011-06-09 07:53:10.000 160 33344.13 366.70 2343.48 37.51 2011-06-09 07:53:11.000 160 33344.20 366.65 2343.44 37.51 2011-06-09 07:53:12.000 160 33344.20 366.64 2343.54 37.51 2011-06-09 07:53:13.000 160 33344.16 366.62 2343.49 37.51 2011-06-09 07:53:14.000 160 33344.18 366.67 2343.49 37.51 2011-06-09 07:53:15.000 160 33344.23 366.69 2343.53 37.51 2011-06-09 07:53:16.000 160 33344.18 366.61 2343.42 37.51 2011-06-09 07:53:17.000 160 33344.21 366.65 2343.50 37.51 2011-06-09 07:53:18.000 160 33344.26 366.64 2343.57 37.51 2011-06-09 07:53:19.000 160 33344.21 366.65 2343.44 37.51 2011-06-09 07:53:20.000 160 33344.29 366.63 2343.43 37.51 2011-06-09 07:53:21.000 160 33344.34 366.70 2343.48 37.51 2011-06-09 07:53:22.000 160 33344.35 366.67 2343.50 37.51 2011-06-09 07:53:23.000 160 33344.26 366.67 2343.44 37.51 2011-06-09 07:53:24.000 160 33344.36 366.63 2343.48 37.51 2011-06-09 07:53:25.000 160 33344.32 366.61 2343.44 37.51 2011-06-09 07:53:26.000 160 33344.37 366.61 2343.53 37.51 2011-06-09 07:53:27.000 160 33344.41 366.62 2343.48 37.51 2011-06-09 07:53:28.000 160 33344.42 366.63 2343.45 37.51 2011-06-09 07:53:29.000 160 33344.44 366.60 2343.46 37.51 2011-06-09 07:53:30.000 160 33344.36 366.56 2343.39 37.51 2011-06-09 07:53:31.000 160 33344.45 366.54 2343.38 37.51 2011-06-09 07:53:32.000 160 33344.54 366.57 2343.36 37.51 2011-06-09 07:53:33.000 160 33344.50 366.59 2343.39 37.51 2011-06-09 07:53:34.000 160 33344.55 366.56 2343.39 37.51 2011-06-09 07:53:35.000 160 33344.49 366.56 2343.34 37.51 2011-06-09 07:53:36.000 160 33344.58 366.54 2343.40 37.51 2011-06-09 07:53:37.000 160 33344.50 366.52 2343.38 37.51 2011-06-09 07:53:38.000 160 33344.54 366.56 2343.33 37.51 2011-06-09 07:53:39.000 160 33344.54 366.47 2343.30 37.51 2011-06-09 07:53:40.000 160 33344.45 366.52 2343.33 37.51 2011-06-09 07:53:41.000 160 33344.50 366.53 2343.38 37.51 2011-06-09 07:53:42.000 160 33344.62 366.51 2343.31 37.51 2011-06-09 07:53:43.000 160 33344.57 366.52 2343.29 37.51 2011-06-09 07:53:44.000 160 33344.58 366.51 2343.28 37.51 2011-06-09 07:53:45.000 160 33344.50 366.55 2343.28 37.51 2011-06-09 07:53:46.000 160 33344.50 366.50 2343.36 37.51 2011-06-09 07:53:47.000 160 33344.61 366.55 2343.32 37.51 2011-06-09 07:53:48.000 160 33344.51 366.55 2343.32 37.51 2011-06-09 07:53:49.000 160 33344.51 366.58 2343.29 37.51 2011-06-09 07:53:50.000 160 33344.60 366.57 2343.25 37.51 2011-06-09 07:53:51.000 160 33344.54 366.56 2343.25 37.51 2011-06-09 07:53:52.000 160 33344.60 366.56 2343.29 37.51 2011-06-09 07:53:53.000 160 33344.58 366.62 2343.31 37.51 2011-06-09 07:53:54.000 160 33344.67 366.61 2343.20 37.51 2011-06-09 07:53:55.000 160 33344.73 366.63 2343.27 37.51 2011-06-09 07:53:56.000 160 33344.69 366.52 2343.27 37.51 2011-06-09 07:53:57.000 160 33344.75 366.56 2343.34 37.51 2011-06-09 07:53:58.000 160 33344.76 366.60 2343.19 37.51 2011-06-09 07:53:59.000 160 33344.74 366.56 2343.24 37.51 2011-06-09 07:54:00.000 160 33344.83 366.58 2343.22 37.51 2011-06-09 07:54:01.000 160 33344.82 366.57 2343.22 37.51 2011-06-09 07:54:02.000 160 33344.78 366.51 2343.16 37.51 2011-06-09 07:54:03.000 160 33344.85 366.50 2343.16 37.51 2011-06-09 07:54:04.000 160 33344.86 366.52 2343.20 37.51 2011-06-09 07:54:05.000 160 33344.88 366.50 2343.18 37.51 2011-06-09 07:54:06.000 160 33344.97 366.53 2343.22 37.51 2011-06-09 07:54:07.000 160 33344.95 366.52 2343.15 37.51 2011-06-09 07:54:08.000 160 33344.97 366.53 2343.16 37.51 2011-06-09 07:54:09.000 160 33344.98 366.52 2343.10 37.51 2011-06-09 07:54:10.000 160 33344.93 366.50 2343.11 37.51 2011-06-09 07:54:11.000 160 33344.94 366.51 2343.15 37.51 2011-06-09 07:54:12.000 160 33345.12 366.44 2343.13 37.51 2011-06-09 07:54:13.000 160 33345.07 366.44 2343.10 37.51 2011-06-09 07:54:14.000 160 33345.09 366.48 2343.05 37.51 2011-06-09 07:54:15.000 160 33345.14 366.46 2343.00 37.51 2011-06-09 07:54:16.000 160 33345.10 366.46 2343.08 37.51 2011-06-09 07:54:17.000 160 33345.08 366.42 2342.97 37.51 2011-06-09 07:54:18.000 160 33345.18 366.48 2343.03 37.51 2011-06-09 07:54:19.000 160 33345.10 366.44 2343.09 37.51 2011-06-09 07:54:20.000 160 33345.14 366.40 2342.95 37.51 2011-06-09 07:54:21.000 160 33345.08 366.42 2342.99 37.51 2011-06-09 07:54:22.000 160 33345.06 366.45 2343.03 37.51 2011-06-09 07:54:23.000 160 33345.08 366.43 2342.91 37.51 2011-06-09 07:54:24.000 160 33345.12 366.47 2342.97 37.51 2011-06-09 07:54:25.000 160 33345.07 366.45 2342.94 37.51 2011-06-09 07:54:26.000 160 33345.09 366.44 2343.00 37.51 2011-06-09 07:54:27.000 160 33345.06 366.43 2343.03 37.51 2011-06-09 07:54:28.000 160 33345.00 366.41 2342.97 37.51 2011-06-09 07:54:29.000 160 33345.09 366.39 2343.01 37.51 2011-06-09 07:54:30.000 160 33345.12 366.40 2343.01 37.51 2011-06-09 07:54:31.000 160 33345.07 366.41 2343.03 37.51 2011-06-09 07:54:32.000 160 33345.07 366.40 2342.89 37.51 2011-06-09 07:54:33.000 160 33345.08 366.44 2342.92 37.51 2011-06-09 07:54:34.000 160 33345.11 366.47 2342.95 37.51 2011-06-09 07:54:35.000 160 33345.10 366.44 2342.87 37.51 2011-06-09 07:54:36.000 160 33345.02 366.42 2342.92 37.51 2011-06-09 07:54:37.000 160 33345.03 366.44 2342.86 37.51 2011-06-09 07:54:38.000 160 33345.07 366.44 2342.92 37.51 2011-06-09 07:54:39.000 160 33345.13 366.40 2342.91 37.51 2011-06-09 07:54:40.000 160 33345.13 366.46 2342.94 37.51 2011-06-09 07:54:41.000 160 33345.12 366.49 2342.84 37.51 2011-06-09 07:54:42.000 160 33345.16 366.44 2342.87 37.51 2011-06-09 07:54:43.000 160 33345.17 366.47 2342.82 37.51 2011-06-09 07:54:44.000 160 33345.15 366.41 2342.88 37.51 2011-06-09 07:54:45.000 160 33345.32 366.46 2342.92 37.51 2011-06-09 07:54:46.000 160 33345.28 366.48 2342.94 37.51 2011-06-09 07:54:47.000 160 33345.31 366.50 2342.89 37.51 2011-06-09 07:54:48.000 160 33345.16 366.47 2342.89 37.51 2011-06-09 07:54:49.000 160 33345.28 366.47 2342.94 37.51 2011-06-09 07:54:50.000 160 33345.24 366.50 2342.80 37.51 2011-06-09 07:54:51.000 160 33345.31 366.50 2342.81 37.51 2011-06-09 07:54:52.000 160 33345.36 366.50 2342.83 37.51 2011-06-09 07:54:53.000 160 33345.29 366.50 2342.80 37.51 2011-06-09 07:54:54.000 160 33345.31 366.52 2342.77 37.51 2011-06-09 07:54:55.000 160 33345.34 366.57 2342.79 37.51 2011-06-09 07:54:56.000 160 33345.47 366.50 2342.82 37.51 2011-06-09 07:54:57.000 160 33345.37 366.52 2342.82 37.51 2011-06-09 07:54:58.000 160 33345.36 366.50 2342.78 37.51 2011-06-09 07:54:59.000 160 33345.33 366.50 2342.81 37.51 2011-06-09 07:55:00.000 160 33345.42 366.48 2342.68 37.51 2011-06-09 07:55:01.000 160 33345.48 366.47 2342.72 37.51 2011-06-09 07:55:02.000 160 33345.46 366.47 2342.82 37.51 2011-06-09 07:55:03.000 160 33345.46 366.48 2342.79 37.51 2011-06-09 07:55:04.000 160 33345.42 366.45 2342.74 37.51 2011-06-09 07:55:05.000 160 33345.47 366.46 2342.73 37.51 2011-06-09 07:55:06.000 160 33345.46 366.43 2342.60 37.51 2011-06-09 07:55:07.000 160 33345.47 366.42 2342.64 37.51 2011-06-09 07:55:08.000 160 33345.34 366.43 2342.57 37.51 2011-06-09 07:55:09.000 160 33345.43 366.43 2342.76 37.51 2011-06-09 07:55:10.000 160 33345.36 366.41 2342.65 37.51 2011-06-09 07:55:11.000 160 33345.41 366.44 2342.70 37.51 2011-06-09 07:55:12.000 160 33345.38 366.42 2342.74 37.51 2011-06-09 07:55:13.000 160 33345.40 366.39 2342.73 37.51 2011-06-09 07:55:14.000 160 33345.34 366.39 2342.67 37.51 2011-06-09 07:55:15.000 160 33345.31 366.39 2342.67 37.51 2011-06-09 07:55:16.000 160 33345.29 366.38 2342.68 37.51 2011-06-09 07:55:17.000 160 33345.44 366.37 2342.76 37.51 2011-06-09 07:55:18.000 160 33345.32 366.41 2342.70 37.51 2011-06-09 07:55:19.000 160 33345.25 366.39 2342.70 37.51 2011-06-09 07:55:20.000 160 33345.25 366.42 2342.58 37.51 2011-06-09 07:55:21.000 160 33345.26 366.43 2342.73 37.51 2011-06-09 07:55:22.000 160 33345.19 366.40 2342.60 37.51 2011-06-09 07:55:23.000 160 33345.19 366.42 2342.64 37.51 2011-06-09 07:55:24.000 160 33345.19 366.47 2342.67 37.51 2011-06-09 07:55:25.000 160 33345.23 366.49 2342.66 37.51 2011-06-09 07:55:26.000 160 33345.19 366.50 2342.63 37.51 2011-06-09 07:55:27.000 160 33345.17 366.46 2342.80 37.51 2011-06-09 07:55:28.000 160 33345.19 366.50 2342.72 37.51 2011-06-09 07:55:29.000 160 33345.19 366.49 2342.66 37.51 2011-06-09 07:55:30.000 160 33345.14 366.50 2342.75 37.51 2011-06-09 07:55:31.000 160 33345.19 366.50 2342.63 37.51 2011-06-09 07:55:32.000 160 33345.15 366.51 2342.66 37.51 2011-06-09 07:55:33.000 160 33345.18 366.50 2342.68 37.51 2011-06-09 07:55:34.000 160 33345.21 366.47 2342.68 37.51 2011-06-09 07:55:35.000 160 33345.13 366.44 2342.70 37.51 2011-06-09 07:55:36.000 160 33345.14 366.47 2342.69 37.51 2011-06-09 07:55:37.000 160 33345.13 366.49 2342.68 37.51 2011-06-09 07:55:38.000 160 33345.22 366.49 2342.73 37.51 2011-06-09 07:55:39.000 160 33345.16 366.49 2342.79 37.51 2011-06-09 07:55:40.000 160 33345.08 366.46 2342.69 37.51 2011-06-09 07:55:41.000 160 33345.19 366.46 2342.66 37.51 2011-06-09 07:55:42.000 160 33345.23 366.44 2342.79 37.51 2011-06-09 07:55:43.000 160 33345.14 366.41 2342.76 37.51 2011-06-09 07:55:44.000 160 33345.10 366.43 2342.78 37.51 2011-06-09 07:55:45.000 160 33345.15 366.43 2342.69 37.51 2011-06-09 07:55:46.000 160 33345.13 366.44 2342.72 37.51 2011-06-09 07:55:47.000 160 33345.09 366.48 2342.67 37.51 2011-06-09 07:55:48.000 160 33344.92 366.43 2342.63 37.51 2011-06-09 07:55:49.000 160 33344.98 366.40 2342.68 37.51 2011-06-09 07:55:50.000 160 33345.04 366.46 2342.64 37.51 2011-06-09 07:55:51.000 160 33345.08 366.49 2342.70 37.51 2011-06-09 07:55:52.000 160 33345.04 366.39 2342.73 37.51 2011-06-09 07:55:53.000 160 33344.94 366.38 2342.78 37.51 2011-06-09 07:55:54.000 160 33344.95 366.42 2342.78 37.51 2011-06-09 07:55:55.000 160 33344.86 366.39 2342.80 37.51 2011-06-09 07:55:56.000 160 33344.88 366.36 2342.74 37.51 2011-06-09 07:55:57.000 160 33344.82 366.39 2342.83 37.51 2011-06-09 07:55:58.000 160 33344.89 366.36 2342.82 37.51 2011-06-09 07:55:59.000 160 33345.02 366.39 2342.80 37.51 2011-06-09 07:56:00.000 160 33344.85 366.43 2342.90 37.51 2011-06-09 07:56:01.000 160 33344.89 366.43 2342.85 37.51 2011-06-09 07:56:02.000 160 33344.95 366.42 2342.83 37.51 2011-06-09 07:56:03.000 160 33344.90 366.35 2342.81 37.51 2011-06-09 07:56:04.000 160 33344.89 366.32 2342.77 37.51 2011-06-09 07:56:05.000 160 33344.92 366.36 2342.85 37.51 2011-06-09 07:56:06.000 160 33344.91 366.32 2342.74 37.51 2011-06-09 07:56:07.000 160 33344.88 366.35 2342.76 37.51 2011-06-09 07:56:08.000 160 33344.91 366.35 2342.80 37.51 2011-06-09 07:56:09.000 160 33344.91 366.33 2342.85 37.51 2011-06-09 07:56:10.000 160 33344.92 366.33 2342.79 37.51 2011-06-09 07:56:11.000 160 33344.86 366.35 2342.78 37.51 2011-06-09 07:56:12.000 160 33344.87 366.34 2342.78 37.51 2011-06-09 07:56:13.000 160 33344.86 366.36 2342.80 37.51 2011-06-09 07:56:14.000 160 33344.91 366.32 2342.82 37.51 2011-06-09 07:56:15.000 160 33344.91 366.33 2342.82 37.51 2011-06-09 07:56:16.000 160 33344.78 366.31 2342.81 37.51 2011-06-09 07:56:17.000 160 33344.87 366.27 2342.77 37.51 2011-06-09 07:56:18.000 160 33344.82 366.29 2342.79 37.51 2011-06-09 07:56:19.000 160 33344.75 366.32 2342.75 37.51 2011-06-09 07:56:20.000 160 33344.82 366.32 2342.79 37.51 2011-06-09 07:56:21.000 160 33344.78 366.32 2342.83 37.51 2011-06-09 07:56:22.000 160 33344.73 366.30 2342.75 37.51 2011-06-09 07:56:23.000 160 33344.83 366.31 2342.86 37.51 2011-06-09 07:56:24.000 160 33344.82 366.35 2342.79 37.51 2011-06-09 07:56:25.000 160 33344.78 366.33 2342.78 37.51 2011-06-09 07:56:26.000 160 33344.70 366.34 2342.89 37.51 2011-06-09 07:56:27.000 160 33344.77 366.34 2342.92 37.51 2011-06-09 07:56:28.000 160 33344.83 366.34 2342.82 37.51 2011-06-09 07:56:29.000 160 33344.70 366.37 2342.78 37.51 2011-06-09 07:56:30.000 160 33344.71 366.37 2342.86 37.51 2011-06-09 07:56:31.000 160 33344.67 366.35 2342.86 37.51 2011-06-09 07:56:32.000 160 33344.72 366.38 2342.85 37.51 2011-06-09 07:56:33.000 160 33344.75 366.38 2342.85 37.51 2011-06-09 07:56:34.000 160 33344.76 366.38 2342.88 37.51 2011-06-09 07:56:35.000 160 33344.79 366.34 2342.87 37.51 2011-06-09 07:56:36.000 160 33344.75 366.37 2342.85 37.51 2011-06-09 07:56:37.000 160 33344.67 366.34 2342.84 37.51 2011-06-09 07:56:38.000 160 33344.70 366.39 2342.83 37.51 2011-06-09 07:56:39.000 160 33344.67 366.38 2342.78 37.51 2011-06-09 07:56:40.000 160 33344.70 366.39 2342.85 37.51 2011-06-09 07:56:41.000 160 33344.73 366.38 2342.85 37.51 2011-06-09 07:56:42.000 160 33344.74 366.37 2342.82 37.51 2011-06-09 07:56:43.000 160 33344.56 366.32 2342.83 37.51 2011-06-09 07:56:44.000 160 33344.71 366.31 2342.88 37.51 2011-06-09 07:56:45.000 160 33344.76 366.36 2342.92 37.51 2011-06-09 07:56:46.000 160 33344.75 366.32 2342.93 37.51 2011-06-09 07:56:47.000 160 33344.71 366.32 2342.85 37.51 2011-06-09 07:56:48.000 160 33344.69 366.31 2342.84 37.51 2011-06-09 07:56:49.000 160 33344.70 366.28 2342.87 37.51 2011-06-09 07:56:50.000 160 33344.76 366.31 2342.81 37.51 2011-06-09 07:56:51.000 160 33344.71 366.30 2342.83 37.51 2011-06-09 07:56:52.000 160 33344.82 366.25 2342.79 37.51 2011-06-09 07:56:53.000 160 33344.81 366.27 2342.84 37.51 2011-06-09 07:56:54.000 160 33344.71 366.29 2342.79 37.50 2011-06-09 07:56:55.000 160 33344.68 366.28 2342.78 37.50 2011-06-09 07:56:56.000 160 33344.67 366.31 2342.86 37.51 2011-06-09 07:56:57.000 160 33344.72 366.26 2342.83 37.51 2011-06-09 07:56:58.000 160 33344.67 366.27 2342.90 37.51 2011-06-09 07:56:59.000 160 33344.68 366.28 2342.79 37.51 2011-06-09 07:57:00.000 160 33344.59 366.28 2342.80 37.51 2011-06-09 07:57:01.000 160 33344.60 366.27 2342.85 37.51 2011-06-09 07:57:02.000 160 33344.69 366.29 2342.88 37.51 2011-06-09 07:57:03.000 160 33344.54 366.37 2342.83 37.51 2011-06-09 07:57:04.000 160 33344.49 366.35 2342.94 37.51 2011-06-09 07:57:05.000 160 33344.58 366.31 2342.79 37.51 2011-06-09 07:57:06.000 160 33344.57 366.36 2342.85 37.50 2011-06-09 07:57:07.000 160 33344.54 366.40 2342.85 37.50 2011-06-09 07:57:08.000 160 33344.55 366.35 2342.79 37.51 2011-06-09 07:57:09.000 160 33344.61 366.34 2342.81 37.51 2011-06-09 07:57:10.000 160 33344.66 366.31 2342.81 37.51 2011-06-09 07:57:11.000 160 33344.50 366.33 2342.84 37.51 2011-06-09 07:57:12.000 160 33344.57 366.35 2342.83 37.51 2011-06-09 07:57:13.000 160 33344.49 366.38 2342.86 37.51 2011-06-09 07:57:14.000 160 33344.57 366.37 2342.92 37.50 2011-06-09 07:57:15.000 160 33344.47 366.34 2342.86 37.51 2011-06-09 07:57:16.000 160 33344.47 366.33 2342.84 37.51 2011-06-09 07:57:17.000 160 33344.50 366.33 2342.88 37.50 2011-06-09 07:57:18.000 160 33344.57 366.32 2342.94 37.50 2011-06-09 07:57:19.000 160 33344.48 366.35 2342.91 37.50 2011-06-09 07:57:20.000 160 33344.59 366.31 2342.90 37.51 2011-06-09 07:57:21.000 160 33344.54 366.38 2342.88 37.50 2011-06-09 07:57:22.000 160 33344.53 366.30 2342.94 37.50 2011-06-09 07:57:23.000 160 33344.67 366.33 2342.86 37.50 2011-06-09 07:57:24.000 160 33344.46 366.29 2342.91 37.50 2011-06-09 07:57:25.000 160 33344.47 366.31 2342.85 37.50 2011-06-09 07:57:26.000 160 33344.50 366.31 2342.93 37.50 2011-06-09 07:57:27.000 160 33344.48 366.29 2342.94 37.50 2011-06-09 07:57:28.000 160 33344.45 366.29 2342.92 37.50 2011-06-09 07:57:29.000 160 33344.52 366.33 2342.84 37.50 2011-06-09 07:57:30.000 160 33344.35 366.34 2342.89 37.50 2011-06-09 07:57:31.000 160 33344.43 366.33 2342.95 37.50 2011-06-09 07:57:32.000 160 33344.48 366.38 2342.88 37.50 2011-06-09 07:57:33.000 160 33344.44 366.30 2342.88 37.50 2011-06-09 07:57:34.000 160 33344.42 366.30 2342.88 37.50 2011-06-09 07:57:35.000 160 33344.47 366.29 2342.94 37.50 2011-06-09 07:57:36.000 160 33344.43 366.33 2342.92 37.50 2011-06-09 07:57:37.000 160 33344.38 366.31 2342.90 37.50 2011-06-09 07:57:38.000 160 33344.36 366.29 2342.99 37.50 2011-06-09 07:57:39.000 160 33344.43 366.28 2342.91 37.50 2011-06-09 07:57:40.000 160 33344.47 366.27 2342.96 37.50 2011-06-09 07:57:41.000 160 33344.41 366.29 2342.95 37.50 2011-06-09 07:57:42.000 160 33344.34 366.25 2342.89 37.50 2011-06-09 07:57:43.000 160 33344.36 366.22 2342.95 37.50 2011-06-09 07:57:44.000 160 33344.31 366.35 2342.91 37.50 2011-06-09 07:57:45.000 160 33344.34 366.27 2342.82 37.50 2011-06-09 07:57:46.000 160 33344.35 366.27 2342.91 37.50 2011-06-09 07:57:47.000 160 33344.32 366.25 2342.94 37.50 2011-06-09 07:57:48.000 160 33344.39 366.26 2342.88 37.50 2011-06-09 07:57:49.000 160 33344.23 366.26 2342.92 37.50 2011-06-09 07:57:50.000 160 33344.28 366.24 2342.98 37.50 2011-06-09 07:57:51.000 160 33344.33 366.23 2342.94 37.50 2011-06-09 07:57:52.000 160 33344.15 366.25 2342.93 37.50 2011-06-09 07:57:53.000 160 33344.26 366.22 2343.01 37.50 2011-06-09 07:57:54.000 160 33344.23 366.19 2342.97 37.50 2011-06-09 07:57:55.000 160 33344.19 366.21 2342.97 37.50 2011-06-09 07:57:56.000 160 33344.18 366.24 2343.05 37.50 2011-06-09 07:57:57.000 160 33344.22 366.23 2343.03 37.50 2011-06-09 07:57:58.000 160 33344.07 366.23 2342.99 37.50 2011-06-09 07:57:59.000 160 33344.17 366.23 2342.95 37.50 2011-06-09 07:58:00.000 160 33344.08 366.21 2343.02 37.50 2011-06-09 07:58:01.000 160 33344.11 366.22 2343.03 37.50 2011-06-09 07:58:02.000 160 33344.11 366.25 2342.98 37.50 2011-06-09 07:58:03.000 160 33344.08 366.20 2343.05 37.50 2011-06-09 07:58:04.000 160 33344.05 366.25 2342.95 37.50 2011-06-09 07:58:05.000 160 33344.07 366.20 2343.03 37.50 2011-06-09 07:58:06.000 160 33344.10 366.23 2343.05 37.50 2011-06-09 07:58:07.000 160 33344.05 366.21 2342.98 37.50 2011-06-09 07:58:08.000 160 33344.08 366.17 2343.05 37.50 2011-06-09 07:58:09.000 160 33344.05 366.25 2343.05 37.50 2011-06-09 07:58:10.000 160 33344.03 366.22 2343.11 37.50 2011-06-09 07:58:11.000 160 33344.07 366.18 2343.07 37.50 2011-06-09 07:58:12.000 160 33344.09 366.15 2343.14 37.50 2011-06-09 07:58:13.000 160 33344.07 366.12 2343.11 37.50 2011-06-09 07:58:14.000 160 33344.11 366.15 2343.03 37.50 2011-06-09 07:58:15.000 160 33344.07 366.11 2343.10 37.50 2011-06-09 07:58:16.000 160 33344.12 366.13 2343.14 37.50 2011-06-09 07:58:17.000 160 33344.01 366.13 2343.01 37.50 2011-06-09 07:58:18.000 160 33344.09 366.10 2342.99 37.50 2011-06-09 07:58:19.000 160 33344.04 366.07 2342.97 37.50 2011-06-09 07:58:20.000 160 33344.03 366.13 2343.00 37.50 2011-06-09 07:58:21.000 160 33344.01 366.07 2343.09 37.50 2011-06-09 07:58:22.000 160 33344.02 366.12 2343.09 37.50 2011-06-09 07:58:23.000 160 33343.99 366.08 2343.03 37.50 2011-06-09 07:58:24.000 160 33343.95 366.07 2343.13 37.50 2011-06-09 07:58:25.000 160 33343.89 366.04 2343.14 37.50 2011-06-09 07:58:26.000 160 33343.92 366.07 2343.13 37.50 2011-06-09 07:58:27.000 160 33343.93 366.07 2343.09 37.50 2011-06-09 07:58:28.000 160 33343.88 366.06 2343.11 37.50 2011-06-09 07:58:29.000 160 33343.90 366.07 2343.08 37.50 2011-06-09 07:58:30.000 160 33343.82 366.11 2343.03 37.50 2011-06-09 07:58:31.000 160 33343.84 366.10 2343.10 37.50 2011-06-09 07:58:32.000 160 33343.84 366.11 2343.07 37.50 2011-06-09 07:58:33.000 160 33343.85 366.11 2343.11 37.50 2011-06-09 07:58:34.000 160 33343.76 366.09 2343.06 37.50 2011-06-09 07:58:35.000 160 33343.82 366.10 2343.02 37.50 2011-06-09 07:58:36.000 160 33343.84 366.13 2343.15 37.50 2011-06-09 07:58:37.000 160 33343.72 366.07 2343.11 37.50 2011-06-09 07:58:38.000 160 33343.76 366.08 2343.11 37.50 2011-06-09 07:58:39.000 160 33343.65 366.08 2343.17 37.50 2011-06-09 07:58:40.000 160 33343.68 366.08 2343.13 37.50 2011-06-09 07:58:41.000 160 33343.76 366.06 2343.20 37.50 2011-06-09 07:58:42.000 160 33343.74 366.06 2343.12 37.50 2011-06-09 07:58:43.000 160 33343.69 366.05 2343.11 37.50 2011-06-09 07:58:44.000 160 33343.80 366.03 2343.11 37.50 2011-06-09 07:58:45.000 160 33343.72 366.06 2343.16 37.50 2011-06-09 07:58:46.000 160 33343.62 366.03 2343.10 37.50 2011-06-09 07:58:47.000 160 33343.76 366.01 2343.20 37.50 2011-06-09 07:58:48.000 160 33343.72 365.99 2343.13 37.50 2011-06-09 07:58:49.000 160 33343.69 365.99 2343.11 37.50 2011-06-09 07:58:50.000 160 33343.70 365.99 2343.11 37.50 2011-06-09 07:58:51.000 160 33343.73 366.00 2343.16 37.50 2011-06-09 07:58:52.000 160 33343.72 365.97 2343.14 37.50 2011-06-09 07:58:53.000 160 33343.76 365.99 2343.21 37.50 2011-06-09 07:58:54.000 160 33343.71 365.96 2343.23 37.50 2011-06-09 07:58:55.000 160 33343.65 365.95 2343.18 37.50 2011-06-09 07:58:56.000 160 33343.68 365.93 2343.17 37.50 2011-06-09 07:58:57.000 160 33343.65 365.95 2343.16 37.50 2011-06-09 07:58:58.000 160 33343.63 365.95 2343.19 37.50 2011-06-09 07:58:59.000 160 33343.70 365.96 2343.13 37.50 2011-06-09 07:59:00.000 160 33343.65 365.94 2343.13 37.50 2011-06-09 07:59:01.000 160 33343.65 365.90 2343.16 37.50 2011-06-09 07:59:02.000 160 33343.71 365.91 2343.17 37.50 2011-06-09 07:59:03.000 160 33343.58 365.90 2343.19 37.50 2011-06-09 07:59:04.000 160 33343.58 365.89 2343.16 37.50 2011-06-09 07:59:05.000 160 33343.53 365.86 2343.22 37.50 2011-06-09 07:59:06.000 160 33343.67 365.90 2343.22 37.50 2011-06-09 07:59:07.000 160 33343.61 365.87 2343.15 37.50 2011-06-09 07:59:08.000 160 33343.57 365.88 2343.22 37.50 2011-06-09 07:59:09.000 160 33343.53 365.85 2343.22 37.50 2011-06-09 07:59:10.000 160 33343.51 365.84 2343.13 37.50 2011-06-09 07:59:11.000 160 33343.43 365.84 2343.16 37.50 2011-06-09 07:59:12.000 160 33343.54 365.88 2343.13 37.50 2011-06-09 07:59:13.000 160 33343.49 365.83 2343.17 37.50 2011-06-09 07:59:14.000 160 33343.43 365.79 2343.14 37.50 2011-06-09 07:59:15.000 160 33343.57 365.82 2343.17 37.50 2011-06-09 07:59:16.000 160 33343.42 365.80 2343.22 37.50 2011-06-09 07:59:17.000 160 33343.41 365.85 2343.19 37.50 2011-06-09 07:59:18.000 160 33343.43 365.80 2343.18 37.50 2011-06-09 07:59:19.000 160 33343.38 365.78 2343.22 37.50 2011-06-09 07:59:20.000 160 33343.42 365.79 2343.20 37.50 2011-06-09 07:59:21.000 160 33343.32 365.78 2343.24 37.50 2011-06-09 07:59:22.000 160 33343.33 365.76 2343.20 37.50 2011-06-09 07:59:23.000 160 33343.40 365.74 2343.32 37.50 2011-06-09 07:59:24.000 160 33343.29 365.76 2343.27 37.50 2011-06-09 07:59:25.000 160 33343.26 365.74 2343.12 37.50 2011-06-09 07:59:26.000 160 33343.18 365.74 2343.22 37.50 2011-06-09 07:59:27.000 160 33343.26 365.77 2343.23 37.50 2011-06-09 07:59:28.000 160 33343.20 365.75 2343.29 37.50 2011-06-09 07:59:29.000 160 33343.29 365.77 2343.28 37.50 2011-06-09 07:59:30.000 160 33343.28 365.68 2343.29 37.50 2011-06-09 07:59:31.000 160 33343.27 365.73 2343.29 37.50 2011-06-09 07:59:32.000 160 33343.20 365.75 2343.28 37.50 2011-06-09 07:59:33.000 160 33343.21 365.75 2343.26 37.50 2011-06-09 07:59:34.000 160 33343.23 365.73 2343.32 37.50 2011-06-09 07:59:35.000 160 33343.24 365.73 2343.23 37.50 2011-06-09 07:59:36.000 160 33343.32 365.70 2343.28 37.50 2011-06-09 07:59:37.000 160 33343.22 365.64 2343.25 37.50 2011-06-09 07:59:38.000 160 33343.24 365.69 2343.35 37.50 2011-06-09 07:59:39.000 160 33343.26 365.72 2343.30 37.50 2011-06-09 07:59:40.000 160 33343.18 365.69 2343.29 37.50 2011-06-09 07:59:41.000 160 33343.23 365.58 2343.25 37.50 2011-06-09 07:59:42.000 160 33343.27 365.66 2343.34 37.50 2011-06-09 07:59:43.000 160 33343.23 365.64 2343.30 37.50 2011-06-09 07:59:44.000 160 33343.24 365.62 2343.30 37.50 2011-06-09 07:59:45.000 160 33343.35 365.62 2343.35 37.50 2011-06-09 07:59:46.000 160 33343.27 365.56 2343.26 37.50 2011-06-09 07:59:47.000 160 33343.25 365.60 2343.24 37.50 2011-06-09 07:59:48.000 160 33343.27 365.58 2343.34 37.50 2011-06-09 07:59:49.000 160 33343.23 365.51 2343.25 37.50 2011-06-09 07:59:50.000 160 33343.26 365.56 2343.22 37.50 2011-06-09 07:59:51.000 160 33343.26 365.55 2343.29 37.50 2011-06-09 07:59:52.000 160 33343.31 365.50 2343.21 37.50 2011-06-09 07:59:53.000 160 33343.26 365.51 2343.26 37.50 2011-06-09 07:59:54.000 160 33343.30 365.53 2343.28 37.50 2011-06-09 07:59:55.000 160 33343.32 365.51 2343.27 37.50 2011-06-09 07:59:56.000 160 33343.27 365.50 2343.38 37.50 2011-06-09 07:59:57.000 160 33343.32 365.52 2343.25 37.50 2011-06-09 07:59:58.000 160 33343.31 365.49 2343.26 37.50 2011-06-09 07:59:59.000 160 33343.31 365.55 2343.29 37.50 2011-06-09 08:00:00.000 160 33343.24 365.53 2343.17 37.50 2011-06-09 08:00:01.000 160 33343.27 365.53 2343.19 37.50 2011-06-09 08:00:02.000 160 33343.35 365.49 2343.23 37.50 2011-06-09 08:00:03.000 160 33343.33 365.49 2343.25 37.50 2011-06-09 08:00:04.000 160 33343.33 365.52 2343.26 37.50 2011-06-09 08:00:05.000 160 33343.37 365.49 2343.31 37.50 2011-06-09 08:00:06.000 160 33343.37 365.49 2343.23 37.50 2011-06-09 08:00:07.000 160 33343.35 365.49 2343.28 37.50 2011-06-09 08:00:08.000 160 33343.34 365.52 2343.27 37.50 2011-06-09 08:00:09.000 160 33343.39 365.51 2343.20 37.50 2011-06-09 08:00:10.000 160 33343.36 365.52 2343.23 37.50 2011-06-09 08:00:11.000 160 33343.26 365.47 2343.25 37.50 2011-06-09 08:00:12.000 160 33343.38 365.46 2343.24 37.50 2011-06-09 08:00:13.000 160 33343.37 365.44 2343.25 37.50 2011-06-09 08:00:14.000 160 33343.40 365.43 2343.24 37.50 2011-06-09 08:00:15.000 160 33343.37 365.44 2343.25 37.50 2011-06-09 08:00:16.000 160 33343.40 365.45 2343.25 37.50 2011-06-09 08:00:17.000 160 33343.52 365.41 2343.17 37.50 2011-06-09 08:00:18.000 160 33343.24 365.43 2343.25 37.50 2011-06-09 08:00:19.000 160 33343.37 365.43 2343.20 37.50 2011-06-09 08:00:20.000 160 33343.51 365.40 2343.13 37.50 2011-06-09 08:00:21.000 160 33343.46 365.41 2343.12 37.50 2011-06-09 08:00:22.000 160 33343.51 365.46 2343.19 37.50 2011-06-09 08:00:23.000 160 33343.45 365.45 2343.16 37.50 2011-06-09 08:00:24.000 160 33343.54 365.47 2343.09 37.50 2011-06-09 08:00:25.000 160 33343.48 365.46 2343.07 37.50 2011-06-09 08:00:26.000 160 33343.54 365.47 2343.14 37.50 2011-06-09 08:00:27.000 160 33343.51 365.45 2343.08 37.50 2011-06-09 08:00:28.000 160 33343.51 365.48 2343.16 37.50 2011-06-09 08:00:29.000 160 33343.62 365.42 2343.11 37.50 2011-06-09 08:00:30.000 160 33343.64 365.45 2342.99 37.50 2011-06-09 08:00:31.000 160 33343.58 365.44 2342.95 37.50 2011-06-09 08:00:32.000 160 33343.68 365.41 2343.17 37.50 2011-06-09 08:00:33.000 160 33343.53 365.39 2343.04 37.50 2011-06-09 08:00:34.000 160 33343.57 365.34 2343.04 37.50 2011-06-09 08:00:35.000 160 33343.62 365.40 2343.10 37.50 2011-06-09 08:00:36.000 160 33343.60 365.39 2343.04 37.50 2011-06-09 08:00:37.000 160 33343.65 365.35 2343.10 37.50 2011-06-09 08:00:38.000 160 33343.67 365.37 2343.13 37.50 2011-06-09 08:00:39.000 160 33343.71 365.40 2343.05 37.50 2011-06-09 08:00:40.000 160 33343.72 365.40 2343.01 37.50 2011-06-09 08:00:41.000 160 33343.66 365.33 2343.04 37.50 2011-06-09 08:00:42.000 160 33343.76 365.36 2343.05 37.50 2011-06-09 08:00:43.000 160 33343.71 365.31 2343.04 37.50 2011-06-09 08:00:44.000 160 33343.80 365.33 2342.99 37.50 2011-06-09 08:00:45.000 160 33343.82 365.31 2343.03 37.50 2011-06-09 08:00:46.000 160 33343.82 365.30 2343.04 37.50 2011-06-09 08:00:47.000 160 33343.90 365.32 2342.94 37.50 2011-06-09 08:00:48.000 160 33343.92 365.31 2342.98 37.50 2011-06-09 08:00:49.000 160 33343.93 365.30 2343.00 37.50 2011-06-09 08:00:50.000 160 33343.95 365.30 2342.98 37.50 2011-06-09 08:00:51.000 160 33344.01 365.28 2343.01 37.50 2011-06-09 08:00:52.000 160 33343.89 365.31 2342.95 37.50 2011-06-09 08:00:53.000 160 33344.00 365.27 2342.92 37.50 2011-06-09 08:00:54.000 160 33344.01 365.24 2342.98 37.50 2011-06-09 08:00:55.000 160 33344.16 365.28 2342.93 37.50 2011-06-09 08:00:56.000 160 33344.18 365.28 2342.96 37.50 2011-06-09 08:00:57.000 160 33344.18 365.25 2342.95 37.50 2011-06-09 08:00:58.000 160 33344.14 365.31 2342.95 37.50 2011-06-09 08:00:59.000 160 33344.21 365.21 2342.87 37.50 2011-06-09 08:01:00.000 160 33344.23 365.24 2342.95 37.50 2011-06-09 08:01:01.000 160 33344.27 365.30 2342.85 37.50 2011-06-09 08:01:02.000 160 33344.16 365.27 2342.78 37.50 2011-06-09 08:01:03.000 160 33344.22 365.31 2342.83 37.50 2011-06-09 08:01:04.000 160 33344.26 365.27 2342.86 37.50 2011-06-09 08:01:05.000 160 33344.23 365.22 2342.70 37.50 2011-06-09 08:01:06.000 160 33344.27 365.24 2342.70 37.50 2011-06-09 08:01:07.000 160 33344.34 365.26 2342.72 37.50 2011-06-09 08:01:08.000 160 33344.33 365.24 2342.78 37.50 2011-06-09 08:01:09.000 160 33344.35 365.25 2342.72 37.50 2011-06-09 08:01:10.000 160 33344.44 365.24 2342.63 37.50 2011-06-09 08:01:11.000 160 33344.43 365.26 2342.69 37.50 2011-06-09 08:01:12.000 160 33344.44 365.29 2342.61 37.50 2011-06-09 08:01:13.000 160 33344.39 365.27 2342.59 37.50 2011-06-09 08:01:14.000 160 33344.39 365.28 2342.61 37.50 2011-06-09 08:01:15.000 160 33344.48 365.25 2342.57 37.50 2011-06-09 08:01:16.000 160 33344.36 365.26 2342.61 37.50 2011-06-09 08:01:17.000 160 33344.36 365.20 2342.61 37.50 2011-06-09 08:01:18.000 160 33344.45 365.21 2342.52 37.50 2011-06-09 08:01:19.000 160 33344.56 365.18 2342.56 37.50 2011-06-09 08:01:20.000 160 33344.51 365.19 2342.57 37.50 2011-06-09 08:01:21.000 160 33344.46 365.22 2342.54 37.50 2011-06-09 08:01:22.000 160 33344.50 365.24 2342.52 37.50 2011-06-09 08:01:23.000 160 33344.51 365.17 2342.58 37.50 2011-06-09 08:01:24.000 160 33344.54 365.19 2342.55 37.50 2011-06-09 08:01:25.000 160 33344.63 365.18 2342.51 37.50 2011-06-09 08:01:26.000 160 33344.49 365.16 2342.54 37.50 2011-06-09 08:01:27.000 160 33344.58 365.13 2342.49 37.50 2011-06-09 08:01:28.000 160 33344.56 365.14 2342.50 37.50 2011-06-09 08:01:29.000 160 33344.69 365.10 2342.48 37.50 2011-06-09 08:01:30.000 160 33344.44 365.11 2342.45 37.50 2011-06-09 08:01:31.000 160 33344.68 365.13 2342.49 37.50 2011-06-09 08:01:32.000 160 33344.64 365.07 2342.49 37.50 2011-06-09 08:01:33.000 160 33344.62 365.07 2342.45 37.50 2011-06-09 08:01:34.000 160 33344.63 365.10 2342.43 37.50 2011-06-09 08:01:35.000 160 33344.63 365.07 2342.43 37.50 2011-06-09 08:01:36.000 160 33344.69 365.03 2342.37 37.50 2011-06-09 08:01:37.000 160 33344.64 365.08 2342.43 37.50 2011-06-09 08:01:38.000 160 33344.60 365.05 2342.36 37.50 2011-06-09 08:01:39.000 160 33344.66 365.00 2342.36 37.50 2011-06-09 08:01:40.000 160 33344.61 365.01 2342.42 37.50 2011-06-09 08:01:41.000 160 33344.49 365.02 2342.43 37.50 2011-06-09 08:01:42.000 160 33344.76 365.04 2342.36 37.50 2011-06-09 08:01:43.000 160 33344.71 365.03 2342.35 37.50 2011-06-09 08:01:44.000 160 33344.70 365.02 2342.36 37.50 2011-06-09 08:01:45.000 160 33344.63 365.02 2342.39 37.50 2011-06-09 08:01:46.000 160 33344.68 365.01 2342.36 37.50 2011-06-09 08:01:47.000 160 33344.51 365.04 2342.36 37.50 2011-06-09 08:01:48.000 160 33344.64 365.03 2342.34 37.50 2011-06-09 08:01:49.000 160 33344.70 365.07 2342.45 37.50 2011-06-09 08:01:50.000 160 33344.60 365.05 2342.41 37.50 2011-06-09 08:01:51.000 160 33344.57 365.02 2342.36 37.50 2011-06-09 08:01:52.000 160 33344.63 365.08 2342.34 37.50 2011-06-09 08:01:53.000 160 33344.63 365.09 2342.48 37.50 2011-06-09 08:01:54.000 160 33344.67 365.08 2342.33 37.50 2011-06-09 08:01:55.000 160 33344.63 365.11 2342.38 37.50 2011-06-09 08:01:56.000 160 33344.63 365.09 2342.36 37.50 2011-06-09 08:01:57.000 160 33344.63 365.11 2342.35 37.50 2011-06-09 08:01:58.000 160 33344.70 365.07 2342.41 37.50 2011-06-09 08:01:59.000 160 33344.50 365.08 2342.35 37.50 2011-06-09 08:02:00.000 160 33344.69 365.08 2342.43 37.50 2011-06-09 08:02:01.000 160 33344.65 365.05 2342.38 37.50 2011-06-09 08:02:02.000 160 33344.67 365.06 2342.35 37.50 2011-06-09 08:02:03.000 160 33344.64 365.07 2342.45 37.50 2011-06-09 08:02:04.000 160 33344.73 365.04 2342.38 37.50 2011-06-09 08:02:05.000 160 33344.64 365.06 2342.40 37.50 2011-06-09 08:02:06.000 160 33344.69 364.98 2342.38 37.50 2011-06-09 08:02:07.000 160 33344.68 365.01 2342.38 37.50 2011-06-09 08:02:08.000 160 33344.70 364.97 2342.35 37.50 2011-06-09 08:02:09.000 160 33344.74 364.99 2342.29 37.50 2011-06-09 08:02:10.000 160 33344.62 364.96 2342.42 37.50 2011-06-09 08:02:11.000 160 33344.77 364.99 2342.35 37.50 2011-06-09 08:02:12.000 160 33344.64 364.92 2342.34 37.50 2011-06-09 08:02:13.000 160 33344.71 365.00 2342.43 37.50 2011-06-09 08:02:14.000 160 33344.67 364.99 2342.32 37.50 2011-06-09 08:02:15.000 160 33344.74 364.97 2342.38 37.50 2011-06-09 08:02:16.000 160 33344.69 364.93 2342.35 37.50 2011-06-09 08:02:17.000 160 33344.73 364.93 2342.38 37.50 2011-06-09 08:02:18.000 160 33344.66 364.96 2342.27 37.50 2011-06-09 08:02:19.000 160 33344.67 364.95 2342.37 37.50 2011-06-09 08:02:20.000 160 33344.60 364.93 2342.37 37.50 2011-06-09 08:02:21.000 160 33344.57 364.95 2342.32 37.50 2011-06-09 08:02:22.000 160 33344.57 364.97 2342.36 37.50 2011-06-09 08:02:23.000 160 33344.63 364.94 2342.35 37.50 2011-06-09 08:02:24.000 160 33344.61 364.93 2342.35 37.50 2011-06-09 08:02:25.000 160 33344.60 364.99 2342.39 37.50 2011-06-09 08:02:26.000 160 33344.61 364.98 2342.39 37.50 2011-06-09 08:02:27.000 160 33344.57 365.04 2342.38 37.50 2011-06-09 08:02:28.000 160 33344.50 364.96 2342.26 37.50 2011-06-09 08:02:29.000 160 33344.54 364.96 2342.35 37.50 2011-06-09 08:02:30.000 160 33344.60 364.98 2342.36 37.50 2011-06-09 08:02:31.000 160 33344.57 364.95 2342.34 37.50 2011-06-09 08:02:32.000 160 33344.52 364.93 2342.41 37.50 2011-06-09 08:02:33.000 160 33344.56 364.96 2342.38 37.50 2011-06-09 08:02:34.000 160 33344.54 364.94 2342.36 37.50 2011-06-09 08:02:35.000 160 33344.65 364.95 2342.30 37.50 2011-06-09 08:02:36.000 160 33344.46 364.91 2342.38 37.50 2011-06-09 08:02:37.000 160 33344.55 364.90 2342.33 37.50 2011-06-09 08:02:38.000 160 33344.60 364.94 2342.32 37.50 2011-06-09 08:02:39.000 160 33344.52 364.92 2342.33 37.50 2011-06-09 08:02:40.000 160 33344.57 364.83 2342.47 37.50 2011-06-09 08:02:41.000 160 33344.56 364.89 2342.30 37.50 2011-06-09 08:02:42.000 160 33344.45 364.83 2342.30 37.50 2011-06-09 08:02:43.000 160 33344.57 364.87 2342.41 37.50 2011-06-09 08:02:44.000 160 33344.50 364.83 2342.37 37.50 2011-06-09 08:02:45.000 160 33344.56 364.83 2342.35 37.50 2011-06-09 08:02:46.000 160 33344.37 364.79 2342.30 37.50 2011-06-09 08:02:47.000 160 33344.50 364.81 2342.34 37.50 2011-06-09 08:02:48.000 160 33344.48 364.80 2342.24 37.50 2011-06-09 08:02:49.000 160 33344.47 364.79 2342.29 37.50 2011-06-09 08:02:50.000 160 33344.48 364.81 2342.27 37.50 2011-06-09 08:02:51.000 160 33344.40 364.75 2342.34 37.50 2011-06-09 08:02:52.000 160 33344.42 364.74 2342.43 37.50 2011-06-09 08:02:53.000 160 33344.35 364.76 2342.34 37.50 2011-06-09 08:02:54.000 160 33344.29 364.74 2342.38 37.50 2011-06-09 08:02:55.000 160 33344.28 364.76 2342.36 37.50 2011-06-09 08:02:56.000 160 33344.28 364.72 2342.25 37.50 2011-06-09 08:02:57.000 160 33344.32 364.77 2342.37 37.50 2011-06-09 08:02:58.000 160 33344.18 364.74 2342.40 37.50 2011-06-09 08:02:59.000 160 33344.28 364.74 2342.36 37.50 2011-06-09 08:03:00.000 160 33344.18 364.68 2342.38 37.50 2011-06-09 08:03:01.000 160 33344.24 364.71 2342.37 37.50 2011-06-09 08:03:02.000 160 33344.10 364.69 2342.41 37.50 2011-06-09 08:03:03.000 160 33344.17 364.71 2342.35 37.50 2011-06-09 08:03:04.000 160 33344.25 364.75 2342.41 37.50 2011-06-09 08:03:05.000 160 33344.16 364.65 2342.33 37.50 2011-06-09 08:03:06.000 160 33344.04 364.70 2342.42 37.50 2011-06-09 08:03:07.000 160 33344.11 364.67 2342.53 37.50 2011-06-09 08:03:08.000 160 33344.16 364.69 2342.47 37.50 2011-06-09 08:03:09.000 160 33344.14 364.68 2342.52 37.50 2011-06-09 08:03:10.000 160 33344.13 364.66 2342.55 37.50 2011-06-09 08:03:11.000 160 33344.04 364.64 2342.59 37.50 2011-06-09 08:03:12.000 160 33344.10 364.71 2342.53 37.50 2011-06-09 08:03:13.000 160 33344.10 364.66 2342.55 37.50 2011-06-09 08:03:14.000 160 33344.04 364.63 2342.57 37.50 2011-06-09 08:03:15.000 160 33344.10 364.64 2342.49 37.50 2011-06-09 08:03:16.000 160 33344.07 364.60 2342.62 37.50 2011-06-09 08:03:17.000 160 33344.11 364.59 2342.63 37.50 2011-06-09 08:03:18.000 160 33344.07 364.59 2342.64 37.50 2011-06-09 08:03:19.000 160 33344.10 364.57 2342.59 37.50 2011-06-09 08:03:20.000 160 33344.10 364.57 2342.54 37.50 2011-06-09 08:03:21.000 160 33344.10 364.59 2342.66 37.50 2011-06-09 08:03:22.000 160 33344.05 364.58 2342.61 37.50 2011-06-09 08:03:23.000 160 33344.10 364.57 2342.54 37.50 2011-06-09 08:03:24.000 160 33344.08 364.55 2342.56 37.50 2011-06-09 08:03:25.000 160 33344.00 364.57 2342.57 37.50 2011-06-09 08:03:26.000 160 33344.10 364.56 2342.55 37.50 2011-06-09 08:03:27.000 160 33344.02 364.51 2342.55 37.50 2011-06-09 08:03:28.000 160 33344.09 364.59 2342.62 37.50 2011-06-09 08:03:29.000 160 33344.10 364.56 2342.61 37.50 2011-06-09 08:03:30.000 160 33343.97 364.55 2342.60 37.50 2011-06-09 08:03:31.000 160 33344.05 364.56 2342.61 37.50 2011-06-09 08:03:32.000 160 33343.94 364.54 2342.57 37.50 2011-06-09 08:03:33.000 160 33343.98 364.56 2342.61 37.50 2011-06-09 08:03:34.000 160 33344.00 364.53 2342.70 37.50 2011-06-09 08:03:35.000 160 33344.04 364.49 2342.67 37.50 2011-06-09 08:03:36.000 160 33343.90 364.55 2342.63 37.50 2011-06-09 08:03:37.000 160 33343.81 364.50 2342.62 37.50 2011-06-09 08:03:38.000 160 33343.85 364.51 2342.58 37.50 2011-06-09 08:03:39.000 160 33343.80 364.51 2342.66 37.50 2011-06-09 08:03:40.000 160 33343.80 364.53 2342.65 37.50 2011-06-09 08:03:41.000 160 33343.80 364.51 2342.69 37.50 2011-06-09 08:03:42.000 160 33343.79 364.48 2342.63 37.50 2011-06-09 08:03:43.000 160 33343.77 364.49 2342.75 37.50 2011-06-09 08:03:44.000 160 33343.76 364.48 2342.79 37.50 2011-06-09 08:03:45.000 160 33343.75 364.50 2342.65 37.50 2011-06-09 08:03:46.000 160 33343.68 364.49 2342.80 37.50 2011-06-09 08:03:47.000 160 33343.67 364.47 2342.69 37.50 2011-06-09 08:03:48.000 160 33343.63 364.44 2342.61 37.50 2011-06-09 08:03:49.000 160 33343.71 364.48 2342.67 37.50 2011-06-09 08:03:50.000 160 33343.63 364.46 2342.66 37.50 2011-06-09 08:03:51.000 160 33343.61 364.42 2342.70 37.50 2011-06-09 08:03:52.000 160 33343.55 364.42 2342.74 37.50 2011-06-09 08:03:53.000 160 33343.60 364.44 2342.73 37.50 2011-06-09 08:03:54.000 160 33343.57 364.44 2342.70 37.50 2011-06-09 08:03:55.000 160 33343.61 364.40 2342.79 37.50 2011-06-09 08:03:56.000 160 33343.57 364.35 2342.77 37.50 2011-06-09 08:03:57.000 160 33343.60 364.35 2342.79 37.50 2011-06-09 08:03:58.000 160 33343.52 364.35 2342.82 37.50 2011-06-09 08:03:59.000 160 33343.56 364.38 2342.82 37.50 2011-06-09 08:04:00.000 160 33343.50 364.35 2342.73 37.50 2011-06-09 08:04:01.000 160 33343.48 364.41 2342.79 37.50 2011-06-09 08:04:02.000 160 33343.44 364.40 2342.85 37.50 2011-06-09 08:04:03.000 160 33343.43 364.39 2342.87 37.50 2011-06-09 08:04:04.000 160 33343.44 364.44 2342.81 37.50 2011-06-09 08:04:05.000 160 33343.52 364.42 2342.86 37.50 2011-06-09 08:04:06.000 160 33343.54 364.42 2342.83 37.50 2011-06-09 08:04:07.000 160 33343.48 364.39 2342.84 37.50 2011-06-09 08:04:08.000 160 33343.47 364.39 2342.81 37.50 2011-06-09 08:04:09.000 160 33343.49 364.44 2342.82 37.50 2011-06-09 08:04:10.000 160 33343.46 364.42 2342.88 37.50 2011-06-09 08:04:11.000 160 33343.53 364.42 2342.92 37.50 2011-06-09 08:04:12.000 160 33343.52 364.37 2342.91 37.50 2011-06-09 08:04:13.000 160 33343.46 364.42 2342.81 37.50 2011-06-09 08:04:14.000 160 33343.51 364.42 2342.75 37.50 2011-06-09 08:04:15.000 160 33343.66 364.39 2342.80 37.50 2011-06-09 08:04:16.000 160 33343.62 364.39 2342.93 37.50 2011-06-09 08:04:17.000 160 33343.54 364.33 2342.95 37.50 2011-06-09 08:04:18.000 160 33343.61 364.30 2342.97 37.50 2011-06-09 08:04:19.000 160 33343.62 364.37 2342.86 37.50 2011-06-09 08:04:20.000 160 33343.58 364.37 2342.82 37.50 2011-06-09 08:04:21.000 160 33343.62 364.36 2342.86 37.50 2011-06-09 08:04:22.000 160 33343.59 364.32 2342.93 37.50 2011-06-09 08:04:23.000 160 33343.62 364.33 2342.95 37.50 2011-06-09 08:04:24.000 160 33343.52 364.31 2342.95 37.50 2011-06-09 08:04:25.000 160 33343.61 364.31 2342.89 37.50 2011-06-09 08:04:26.000 160 33343.65 364.28 2342.88 37.50 2011-06-09 08:04:27.000 160 33343.64 364.30 2342.82 37.50 2011-06-09 08:04:28.000 160 33343.58 364.28 2342.94 37.50 2011-06-09 08:04:29.000 160 33343.53 364.28 2342.89 37.50 2011-06-09 08:04:30.000 160 33343.51 364.31 2342.88 37.50 2011-06-09 08:04:31.000 160 33343.62 364.23 2342.91 37.50 2011-06-09 08:04:32.000 160 33343.58 364.24 2342.80 37.50 2011-06-09 08:04:33.000 160 33343.66 364.21 2342.83 37.50 2011-06-09 08:04:34.000 160 33343.66 364.25 2342.83 37.50 2011-06-09 08:04:35.000 160 33343.59 364.26 2342.86 37.50 2011-06-09 08:04:36.000 160 33343.60 364.26 2342.86 37.50 2011-06-09 08:04:37.000 160 33343.62 364.27 2342.80 37.50 2011-06-09 08:04:38.000 160 33343.59 364.26 2342.81 37.50 2011-06-09 08:04:39.000 160 33343.64 364.23 2342.90 37.50 2011-06-09 08:04:40.000 160 33343.63 364.22 2342.89 37.50 2011-06-09 08:04:41.000 160 33343.62 364.26 2342.88 37.50 2011-06-09 08:04:42.000 160 33343.64 364.24 2342.85 37.50 2011-06-09 08:04:43.000 160 33343.65 364.27 2342.92 37.50 2011-06-09 08:04:44.000 160 33343.62 364.25 2342.85 37.50 2011-06-09 08:04:45.000 160 33343.57 364.23 2342.91 37.50 2011-06-09 08:04:46.000 160 33343.64 364.22 2342.94 37.50 2011-06-09 08:04:47.000 160 33343.64 364.23 2342.86 37.50 2011-06-09 08:04:48.000 160 33343.58 364.21 2342.97 37.50 2011-06-09 08:04:49.000 160 33343.71 364.25 2342.87 37.50 2011-06-09 08:04:50.000 160 33343.67 364.19 2342.82 37.50 2011-06-09 08:04:51.000 160 33343.67 364.18 2342.80 37.50 2011-06-09 08:04:52.000 160 33343.65 364.18 2342.79 37.50 2011-06-09 08:04:53.000 160 33343.68 364.18 2342.83 37.50 2011-06-09 08:04:54.000 160 33343.72 364.19 2342.87 37.50 2011-06-09 08:04:55.000 160 33343.61 364.19 2342.86 37.50 2011-06-09 08:04:56.000 160 33343.63 364.18 2342.83 37.50 2011-06-09 08:04:57.000 160 33343.70 364.15 2342.89 37.50 2011-06-09 08:04:58.000 160 33343.72 364.19 2342.82 37.50 2011-06-09 08:04:59.000 160 33343.69 364.14 2342.88 37.50 2011-06-09 08:05:00.000 160 33343.76 364.18 2342.79 37.50 2011-06-09 08:05:01.000 160 33343.62 364.14 2342.80 37.50 2011-06-09 08:05:02.000 160 33343.64 364.13 2342.83 37.50 2011-06-09 08:05:03.000 160 33343.75 364.17 2342.85 37.50 2011-06-09 08:05:04.000 160 33343.76 364.14 2342.80 37.50 2011-06-09 08:05:05.000 160 33343.76 364.20 2342.72 37.50 2011-06-09 08:05:06.000 160 33343.71 364.19 2342.85 37.50 2011-06-09 08:05:07.000 160 33343.76 364.17 2342.77 37.50 2011-06-09 08:05:08.000 160 33343.71 364.14 2342.79 37.50 2011-06-09 08:05:09.000 160 33343.73 364.18 2342.91 37.50 2011-06-09 08:05:10.000 160 33343.79 364.15 2342.80 37.50 2011-06-09 08:05:11.000 160 33343.76 364.12 2342.84 37.50 2011-06-09 08:05:12.000 160 33343.82 364.08 2342.85 37.50 2011-06-09 08:05:13.000 160 33343.83 364.11 2342.83 37.50 2011-06-09 08:05:14.000 160 33343.80 364.09 2342.83 37.50 2011-06-09 08:05:15.000 160 33343.86 364.11 2342.78 37.50 2011-06-09 08:05:16.000 160 33343.79 364.09 2342.80 37.50 2011-06-09 08:05:17.000 160 33343.85 364.07 2342.76 37.50 2011-06-09 08:05:18.000 160 33343.79 364.05 2342.79 37.50 2011-06-09 08:05:19.000 160 33343.99 364.06 2342.78 37.50 2011-06-09 08:05:20.000 160 33343.92 364.03 2342.71 37.50 2011-06-09 08:05:21.000 160 33343.98 364.03 2342.84 37.50 2011-06-09 08:05:22.000 160 33343.95 364.08 2342.78 37.50 2011-06-09 08:05:23.000 160 33343.95 364.06 2342.76 37.50 2011-06-09 08:05:24.000 160 33344.13 364.01 2342.73 37.50 2011-06-09 08:05:25.000 160 33343.98 364.00 2342.74 37.50 2011-06-09 08:05:26.000 160 33344.04 363.97 2342.68 37.50 2011-06-09 08:05:27.000 160 33344.08 364.01 2342.63 37.50 2011-06-09 08:05:28.000 160 33344.11 363.99 2342.71 37.50 2011-06-09 08:05:29.000 160 33344.15 364.02 2342.70 37.50 2011-06-09 08:05:30.000 160 33344.14 364.02 2342.66 37.50 2011-06-09 08:05:31.000 160 33344.23 364.00 2342.66 37.50 2011-06-09 08:05:32.000 160 33344.16 364.02 2342.63 37.50 2011-06-09 08:05:33.000 160 33344.11 363.96 2342.64 37.50 2011-06-09 08:05:34.000 160 33344.22 364.01 2342.76 37.50 2011-06-09 08:05:35.000 160 33344.13 363.96 2342.63 37.50 2011-06-09 08:05:36.000 160 33344.31 363.98 2342.63 37.50 2011-06-09 08:05:37.000 160 33344.23 363.99 2342.62 37.50 2011-06-09 08:05:38.000 160 33344.18 364.00 2342.59 37.50 2011-06-09 08:05:39.000 160 33344.31 363.99 2342.66 37.50 2011-06-09 08:05:40.000 160 33344.17 363.97 2342.60 37.50 2011-06-09 08:05:41.000 160 33344.18 363.99 2342.64 37.50 2011-06-09 08:05:42.000 160 33344.39 364.00 2342.59 37.50 2011-06-09 08:05:43.000 160 33344.22 363.94 2342.57 37.50 2011-06-09 08:05:44.000 160 33344.28 363.92 2342.58 37.50 2011-06-09 08:05:45.000 160 33344.33 363.93 2342.59 37.50 2011-06-09 08:05:46.000 160 33344.32 363.95 2342.73 37.50 2011-06-09 08:05:47.000 160 33344.26 363.88 2342.57 37.50 2011-06-09 08:05:48.000 160 33344.30 363.92 2342.53 37.50 2011-06-09 08:05:49.000 160 33344.35 363.89 2342.51 37.50 2011-06-09 08:05:50.000 160 33344.44 363.90 2342.57 37.50 2011-06-09 08:05:51.000 160 33344.35 363.90 2342.51 37.50 2011-06-09 08:05:52.000 160 33344.41 363.88 2342.49 37.50 2011-06-09 08:05:53.000 160 33344.32 363.93 2342.52 37.50 2011-06-09 08:05:54.000 160 33344.41 363.89 2342.48 37.50 2011-06-09 08:05:55.000 160 33344.51 363.88 2342.54 37.50 2011-06-09 08:05:56.000 160 33344.46 363.90 2342.49 37.50 2011-06-09 08:05:57.000 160 33344.45 363.90 2342.45 37.50 2011-06-09 08:05:58.000 160 33344.50 363.91 2342.53 37.50 2011-06-09 08:05:59.000 160 33344.52 363.86 2342.40 37.50 2011-06-09 08:06:00.000 160 33344.49 363.91 2342.43 37.50 2011-06-09 08:06:01.000 160 33344.58 363.85 2342.43 37.50 2011-06-09 08:06:02.000 160 33344.58 363.87 2342.45 37.50 2011-06-09 08:06:03.000 160 33344.58 363.88 2342.46 37.50 2011-06-09 08:06:04.000 160 33344.55 363.87 2342.51 37.50 2011-06-09 08:06:05.000 160 33344.60 363.86 2342.48 37.50 2011-06-09 08:06:06.000 160 33344.62 363.86 2342.47 37.50 2011-06-09 08:06:07.000 160 33344.57 363.88 2342.42 37.50 2011-06-09 08:06:08.000 160 33344.58 363.91 2342.39 37.50 2011-06-09 08:06:09.000 160 33344.67 363.87 2342.42 37.50 2011-06-09 08:06:10.000 160 33344.63 363.83 2342.43 37.50 2011-06-09 08:06:11.000 160 33344.67 363.86 2342.42 37.50 2011-06-09 08:06:12.000 160 33344.78 363.80 2342.36 37.50 2011-06-09 08:06:13.000 160 33344.78 363.86 2342.41 37.50 2011-06-09 08:06:14.000 160 33344.78 363.83 2342.45 37.50 2011-06-09 08:06:15.000 160 33344.75 363.82 2342.33 37.50 2011-06-09 08:06:16.000 160 33344.75 363.81 2342.36 37.50 2011-06-09 08:06:17.000 160 33344.84 363.85 2342.41 37.50 2011-06-09 08:06:18.000 160 33344.83 363.82 2342.31 37.50 2011-06-09 08:06:19.000 160 33344.78 363.77 2342.33 37.50 2011-06-09 08:06:20.000 160 33344.83 363.78 2342.30 37.50 2011-06-09 08:06:21.000 160 33344.90 363.79 2342.28 37.50 2011-06-09 08:06:22.000 160 33344.85 363.76 2342.29 37.50 2011-06-09 08:06:23.000 160 33344.97 363.76 2342.23 37.50 2011-06-09 08:06:24.000 160 33344.86 363.76 2342.30 37.50 2011-06-09 08:06:25.000 160 33345.00 363.77 2342.25 37.50 2011-06-09 08:06:26.000 160 33344.97 363.77 2342.30 37.50 2011-06-09 08:06:27.000 160 33345.00 363.77 2342.22 37.50 2011-06-09 08:06:28.000 160 33345.02 363.77 2342.22 37.50 2011-06-09 08:06:29.000 160 33344.98 363.77 2342.22 37.50 2011-06-09 08:06:30.000 160 33344.92 363.77 2342.13 37.50 2011-06-09 08:06:31.000 160 33344.99 363.75 2342.30 37.50 2011-06-09 08:06:32.000 160 33345.01 363.74 2342.24 37.50 2011-06-09 08:06:33.000 160 33345.04 363.74 2342.18 37.50 2011-06-09 08:06:34.000 160 33344.90 363.75 2342.23 37.50 2011-06-09 08:06:35.000 160 33345.01 363.77 2342.18 37.50 2011-06-09 08:06:36.000 160 33344.98 363.75 2342.20 37.50 2011-06-09 08:06:37.000 160 33345.07 363.74 2342.23 37.50 2011-06-09 08:06:38.000 160 33345.00 363.75 2342.18 37.50 2011-06-09 08:06:39.000 160 33345.03 363.77 2342.14 37.50 2011-06-09 08:06:40.000 160 33345.06 363.85 2342.19 37.50 2011-06-09 08:06:41.000 160 33345.13 363.76 2342.12 37.50 2011-06-09 08:06:42.000 160 33345.01 363.76 2342.12 37.50 2011-06-09 08:06:43.000 160 33345.22 363.78 2342.11 37.50 2011-06-09 08:06:44.000 160 33345.14 363.76 2342.07 37.50 2011-06-09 08:06:45.000 160 33345.16 363.80 2342.15 37.50 2011-06-09 08:06:46.000 160 33345.17 363.81 2342.12 37.50 2011-06-09 08:06:47.000 160 33345.11 363.81 2342.12 37.50 2011-06-09 08:06:48.000 160 33345.31 363.77 2342.11 37.50 2011-06-09 08:06:49.000 160 33345.19 363.79 2342.19 37.50 2011-06-09 08:06:50.000 160 33345.20 363.78 2342.10 37.50 2011-06-09 08:06:51.000 160 33345.29 363.72 2342.07 37.50 2011-06-09 08:06:52.000 160 33345.25 363.76 2342.09 37.50 2011-06-09 08:06:53.000 160 33345.18 363.76 2342.07 37.50 2011-06-09 08:06:54.000 160 33345.31 363.75 2341.98 37.50 2011-06-09 08:06:55.000 160 33345.35 363.73 2342.02 37.50 2011-06-09 08:06:56.000 160 33345.32 363.70 2342.02 37.50 2011-06-09 08:06:57.000 160 33345.36 363.72 2342.04 37.50 2011-06-09 08:06:58.000 160 33345.30 363.72 2342.02 37.50 2011-06-09 08:06:59.000 160 33345.32 363.71 2341.93 37.50 2011-06-09 08:07:00.000 160 33345.35 363.71 2341.99 37.50 2011-06-09 08:07:01.000 160 33345.23 363.70 2342.01 37.50 2011-06-09 08:07:02.000 160 33345.25 363.72 2342.05 37.50 2011-06-09 08:07:03.000 160 33345.26 363.70 2341.94 37.50 2011-06-09 08:07:04.000 160 33345.31 363.71 2341.91 37.50 2011-06-09 08:07:05.000 160 33345.32 363.68 2341.99 37.50 2011-06-09 08:07:06.000 160 33345.19 363.67 2341.96 37.50 2011-06-09 08:07:07.000 160 33345.34 363.68 2341.91 37.50 2011-06-09 08:07:08.000 160 33345.23 363.67 2341.91 37.50 2011-06-09 08:07:09.000 160 33345.34 363.68 2341.95 37.50 2011-06-09 08:07:10.000 160 33345.31 363.68 2341.89 37.50 2011-06-09 08:07:11.000 160 33345.42 363.68 2341.96 37.50 2011-06-09 08:07:12.000 160 33345.34 363.74 2341.89 37.50 2011-06-09 08:07:13.000 160 33345.34 363.72 2341.89 37.50 2011-06-09 08:07:14.000 160 33345.35 363.71 2341.94 37.50 2011-06-09 08:07:15.000 160 33345.38 363.71 2341.88 37.50 2011-06-09 08:07:16.000 160 33345.41 363.70 2341.84 37.50 2011-06-09 08:07:17.000 160 33345.33 363.71 2341.88 37.50 2011-06-09 08:07:18.000 160 33345.39 363.78 2341.92 37.50 2011-06-09 08:07:19.000 160 33345.39 363.72 2341.91 37.50 2011-06-09 08:07:20.000 160 33345.44 363.75 2341.97 37.50 2011-06-09 08:07:21.000 160 33345.49 363.73 2341.88 37.50 2011-06-09 08:07:22.000 160 33345.46 363.75 2341.93 37.50 2011-06-09 08:07:23.000 160 33345.38 363.74 2341.82 37.50 2011-06-09 08:07:24.000 160 33345.46 363.73 2341.88 37.50 2011-06-09 08:07:25.000 160 33345.56 363.75 2341.92 37.50 2011-06-09 08:07:26.000 160 33345.54 363.75 2341.88 37.50 2011-06-09 08:07:27.000 160 33345.51 363.76 2341.89 37.50 2011-06-09 08:07:28.000 160 33345.55 363.73 2341.87 37.50 2011-06-09 08:07:29.000 160 33345.46 363.73 2341.79 37.50 2011-06-09 08:07:30.000 160 33345.59 363.74 2341.79 37.50 2011-06-09 08:07:31.000 160 33345.62 363.72 2341.86 37.50 2011-06-09 08:07:32.000 160 33345.60 363.70 2341.82 37.50 2011-06-09 08:07:33.000 160 33345.57 363.70 2341.75 37.50 2011-06-09 08:07:34.000 160 33345.65 363.65 2341.77 37.50 2011-06-09 08:07:35.000 160 33345.71 363.66 2341.82 37.50 2011-06-09 08:07:36.000 160 33345.69 363.64 2341.71 37.50 2011-06-09 08:07:37.000 160 33345.69 363.63 2341.85 37.50 2011-06-09 08:07:38.000 160 33345.73 363.60 2341.76 37.50 2011-06-09 08:07:39.000 160 33345.71 363.66 2341.68 37.50 2011-06-09 08:07:40.000 160 33345.67 363.60 2341.78 37.50 2011-06-09 08:07:41.000 160 33345.69 363.64 2341.68 37.50 2011-06-09 08:07:42.000 160 33345.64 363.58 2341.71 37.50 2011-06-09 08:07:43.000 160 33345.78 363.57 2341.73 37.50 2011-06-09 08:07:44.000 160 33345.87 363.59 2341.70 37.50 2011-06-09 08:07:45.000 160 33345.75 363.56 2341.68 37.50 2011-06-09 08:07:46.000 160 33345.68 363.57 2341.63 37.50 2011-06-09 08:07:47.000 160 33345.75 363.59 2341.70 37.50 2011-06-09 08:07:48.000 160 33345.72 363.56 2341.64 37.50 2011-06-09 08:07:49.000 160 33345.78 363.57 2341.60 37.50 2011-06-09 08:07:50.000 160 33345.76 363.55 2341.62 37.50 2011-06-09 08:07:51.000 160 33345.72 363.59 2341.64 37.50 2011-06-09 08:07:52.000 160 33345.74 363.55 2341.68 37.50 2011-06-09 08:07:53.000 160 33345.84 363.60 2341.70 37.50 2011-06-09 08:07:54.000 160 33345.79 363.61 2341.65 37.50 2011-06-09 08:07:55.000 160 33345.86 363.55 2341.64 37.50 2011-06-09 08:07:56.000 160 33345.77 363.53 2341.61 37.50 2011-06-09 08:07:57.000 160 33345.84 363.53 2341.61 37.50 2011-06-09 08:07:58.000 160 33345.77 363.50 2341.57 37.50 2011-06-09 08:07:59.000 160 33345.80 363.54 2341.61 37.50 2011-06-09 08:08:00.000 160 33345.83 363.51 2341.53 37.50 2011-06-09 08:08:01.000 160 33345.88 363.48 2341.62 37.50 2011-06-09 08:08:02.000 160 33345.88 363.50 2341.59 37.50 2011-06-09 08:08:03.000 160 33345.97 363.53 2341.61 37.50 2011-06-09 08:08:04.000 160 33345.92 363.49 2341.62 37.50 2011-06-09 08:08:05.000 160 33346.00 363.48 2341.69 37.50 2011-06-09 08:08:06.000 160 33346.03 363.51 2341.58 37.50 2011-06-09 08:08:07.000 160 33346.06 363.51 2341.46 37.50 2011-06-09 08:08:08.000 160 33346.12 363.50 2341.56 37.50 2011-06-09 08:08:09.000 160 33346.06 363.51 2341.54 37.50 2011-06-09 08:08:10.000 160 33346.06 363.55 2341.45 37.50 2011-06-09 08:08:11.000 160 33346.04 363.51 2341.53 37.50 2011-06-09 08:08:12.000 160 33346.16 363.49 2341.57 37.50 2011-06-09 08:08:13.000 160 33346.21 363.49 2341.48 37.50 2011-06-09 08:08:14.000 160 33346.25 363.46 2341.39 37.50 2011-06-09 08:08:15.000 160 33346.21 363.52 2341.47 37.50 2011-06-09 08:08:16.000 160 33346.25 363.47 2341.45 37.50 2011-06-09 08:08:17.000 160 33346.22 363.45 2341.47 37.50 2011-06-09 08:08:18.000 160 33346.33 363.49 2341.40 37.50 2011-06-09 08:08:19.000 160 33346.26 363.47 2341.34 37.50 2011-06-09 08:08:20.000 160 33346.23 363.44 2341.30 37.50 2011-06-09 08:08:21.000 160 33346.36 363.45 2341.34 37.50 2011-06-09 08:08:22.000 160 33346.31 363.47 2341.40 37.50 2011-06-09 08:08:23.000 160 33346.34 363.43 2341.34 37.50 2011-06-09 08:08:24.000 160 33346.37 363.38 2341.32 37.50 2011-06-09 08:08:25.000 160 33346.42 363.40 2341.26 37.50 2011-06-09 08:08:26.000 160 33346.37 363.37 2341.19 37.50 2011-06-09 08:08:27.000 160 33346.35 363.35 2341.20 37.50 2011-06-09 08:08:28.000 160 33346.38 363.34 2341.31 37.50 2011-06-09 08:08:29.000 160 33346.49 363.39 2341.26 37.50 2011-06-09 08:08:30.000 160 33346.45 363.33 2341.24 37.50 2011-06-09 08:08:31.000 160 33346.34 363.32 2341.18 37.50 2011-06-09 08:08:32.000 160 33346.41 363.33 2341.20 37.50 2011-06-09 08:08:33.000 160 33346.45 363.33 2341.09 37.50 2011-06-09 08:08:34.000 160 33346.40 363.34 2341.23 37.50 2011-06-09 08:08:35.000 160 33346.41 363.32 2341.20 37.50 2011-06-09 08:08:36.000 160 33346.31 363.30 2341.26 37.50 2011-06-09 08:08:37.000 160 33346.52 363.28 2341.24 37.50 2011-06-09 08:08:38.000 160 33346.39 363.29 2341.21 37.50 2011-06-09 08:08:39.000 160 33346.40 363.27 2341.17 37.50 2011-06-09 08:08:40.000 160 33346.40 363.29 2341.12 37.50 2011-06-09 08:08:41.000 160 33346.43 363.29 2341.22 37.50 2011-06-09 08:08:42.000 160 33346.39 363.26 2341.16 37.50 2011-06-09 08:08:43.000 160 33346.49 363.26 2341.16 37.50 2011-06-09 08:08:44.000 160 33346.47 363.25 2341.16 37.50 2011-06-09 08:08:45.000 160 33346.41 363.23 2341.21 37.50 2011-06-09 08:08:46.000 160 33346.45 363.23 2341.12 37.50 2011-06-09 08:08:47.000 160 33346.40 363.24 2341.21 37.50 2011-06-09 08:08:48.000 160 33346.41 363.22 2341.15 37.50 2011-06-09 08:08:49.000 160 33346.59 363.24 2341.11 37.50 2011-06-09 08:08:50.000 160 33346.42 363.20 2341.07 37.50 2011-06-09 08:08:51.000 160 33346.39 363.20 2341.11 37.50 2011-06-09 08:08:52.000 160 33346.49 363.22 2341.09 37.50 2011-06-09 08:08:53.000 160 33346.43 363.18 2341.14 37.50 2011-06-09 08:08:54.000 160 33346.50 363.19 2341.09 37.50 2011-06-09 08:08:55.000 160 33346.49 363.14 2341.10 37.50 2011-06-09 08:08:56.000 160 33346.40 363.13 2341.10 37.50 2011-06-09 08:08:57.000 160 33346.41 363.20 2341.03 37.50 2011-06-09 08:08:58.000 160 33346.39 363.18 2341.02 37.50 2011-06-09 08:08:59.000 160 33346.43 363.17 2341.08 37.50 2011-06-09 08:09:00.000 160 33346.28 363.16 2341.05 37.50 2011-06-09 08:09:01.000 160 33346.32 363.13 2341.00 37.50 2011-06-09 08:09:02.000 160 33346.22 363.16 2341.02 37.50 2011-06-09 08:09:03.000 160 33346.32 363.16 2341.06 37.50 2011-06-09 08:09:04.000 160 33346.23 363.19 2341.05 37.50 2011-06-09 08:09:05.000 160 33346.28 363.17 2340.97 37.50 2011-06-09 08:09:06.000 160 33346.13 363.14 2341.04 37.50 2011-06-09 08:09:07.000 160 33346.22 363.17 2340.96 37.50 2011-06-09 08:09:08.000 160 33346.12 363.16 2340.98 37.50 2011-06-09 08:09:09.000 160 33346.13 363.20 2341.08 37.50 2011-06-09 08:09:10.000 160 33346.15 363.18 2341.13 37.50 2011-06-09 08:09:11.000 160 33346.17 363.13 2341.10 37.50 2011-06-09 08:09:12.000 160 33346.02 363.15 2341.08 37.50 2011-06-09 08:09:13.000 160 33346.12 363.16 2341.14 37.50 2011-06-09 08:09:14.000 160 33346.04 363.17 2341.05 37.50 2011-06-09 08:09:15.000 160 33346.10 363.18 2341.10 37.50 2011-06-09 08:09:16.000 160 33346.16 363.15 2341.05 37.50 2011-06-09 08:09:17.000 160 33346.02 363.16 2341.10 37.50 2011-06-09 08:09:18.000 160 33346.03 363.18 2341.06 37.50 2011-06-09 08:09:19.000 160 33346.16 363.14 2341.16 37.50 2011-06-09 08:09:20.000 160 33346.01 363.11 2341.14 37.50 2011-06-09 08:09:21.000 160 33346.06 363.13 2341.16 37.50 2011-06-09 08:09:22.000 160 33346.06 363.13 2341.14 37.50 2011-06-09 08:09:23.000 160 33345.97 363.13 2341.11 37.50 2011-06-09 08:09:24.000 160 33346.16 363.12 2341.18 37.50 2011-06-09 08:09:25.000 160 33346.12 363.12 2341.20 37.50 2011-06-09 08:09:26.000 160 33346.09 363.08 2341.15 37.50 2011-06-09 08:09:27.000 160 33346.10 363.06 2341.18 37.50 2011-06-09 08:09:28.000 160 33346.18 363.06 2341.14 37.50 2011-06-09 08:09:29.000 160 33346.13 363.07 2341.07 37.50 2011-06-09 08:09:30.000 160 33346.16 363.05 2341.26 37.50 2011-06-09 08:09:31.000 160 33346.11 363.01 2341.15 37.49 2011-06-09 08:09:32.000 160 33346.12 363.01 2341.07 37.50 2011-06-09 08:09:33.000 160 33346.16 362.97 2341.11 37.50 2011-06-09 08:09:34.000 160 33346.16 363.01 2341.12 37.49 2011-06-09 08:09:35.000 160 33346.06 362.95 2341.11 37.50 2011-06-09 08:09:36.000 160 33346.13 362.98 2341.06 37.49 2011-06-09 08:09:37.000 160 33346.26 363.01 2341.10 37.49 2011-06-09 08:09:38.000 160 33346.15 362.99 2341.09 37.49 2011-06-09 08:09:39.000 160 33346.22 362.99 2341.13 37.49 2011-06-09 08:09:40.000 160 33346.23 362.94 2341.03 37.50 2011-06-09 08:09:41.000 160 33346.11 362.95 2341.02 37.49 2011-06-09 08:09:42.000 160 33346.15 362.90 2341.09 37.49 2011-06-09 08:09:43.000 160 33346.12 362.89 2341.09 37.50 2011-06-09 08:09:44.000 160 33346.14 362.90 2341.07 37.50 2011-06-09 08:09:45.000 160 33346.03 362.95 2341.05 37.50 2011-06-09 08:09:46.000 160 33346.05 362.91 2341.06 37.50 2011-06-09 08:09:47.000 160 33345.96 362.88 2340.99 37.50 2011-06-09 08:09:48.000 160 33345.97 362.91 2341.01 37.49 2011-06-09 08:09:49.000 160 33346.00 362.93 2341.04 37.49 2011-06-09 08:09:50.000 160 33346.01 362.92 2341.08 37.50 2011-06-09 08:09:51.000 160 33345.91 362.91 2341.03 37.49 2011-06-09 08:09:52.000 160 33345.98 362.89 2341.08 37.49 2011-06-09 08:09:53.000 160 33345.91 362.87 2341.12 37.49 2011-06-09 08:09:54.000 160 33345.84 362.88 2341.17 37.49 2011-06-09 08:09:55.000 160 33345.85 362.89 2341.08 37.49 2011-06-09 08:09:56.000 160 33345.79 362.86 2341.13 37.50 2011-06-09 08:09:57.000 160 33345.75 362.89 2341.11 37.50 2011-06-09 08:09:58.000 160 33345.75 362.83 2341.05 37.50 2011-06-09 08:09:59.000 160 33345.69 362.84 2341.11 37.50 2011-06-09 08:10:00.000 160 33345.74 362.86 2341.11 37.50 2011-06-09 08:10:01.000 160 33345.82 362.86 2341.12 37.50 2011-06-09 08:10:02.000 160 33345.71 362.82 2341.11 37.50 2011-06-09 08:10:03.000 160 33345.69 362.79 2341.10 37.50 2011-06-09 08:10:04.000 160 33345.76 362.82 2341.05 37.50 2011-06-09 08:10:05.000 160 33345.79 362.84 2341.20 37.50 2011-06-09 08:10:06.000 160 33345.76 362.79 2341.06 37.50 2011-06-09 08:10:07.000 160 33345.82 362.81 2341.12 37.50 2011-06-09 08:10:08.000 160 33345.74 362.79 2341.14 37.50 2011-06-09 08:10:09.000 160 33345.76 362.78 2341.14 37.50 2011-06-09 08:10:10.000 160 33345.74 362.72 2341.11 37.50 2011-06-09 08:10:11.000 160 33345.79 362.74 2341.06 37.50 2011-06-09 08:10:12.000 160 33345.88 362.73 2341.15 37.50 2011-06-09 08:10:13.000 160 33345.75 362.73 2341.15 37.50 2011-06-09 08:10:14.000 160 33345.72 362.70 2341.15 37.50 2011-06-09 08:10:15.000 160 33345.71 362.72 2341.15 37.50 2011-06-09 08:10:16.000 160 33345.85 362.69 2341.06 37.50 2011-06-09 08:10:17.000 160 33345.79 362.68 2341.13 37.50 2011-06-09 08:10:18.000 160 33345.79 362.66 2341.12 37.49 2011-06-09 08:10:19.000 160 33345.82 362.64 2341.12 37.50 2011-06-09 08:10:20.000 160 33345.75 362.61 2341.07 37.50 2011-06-09 08:10:21.000 160 33345.76 362.60 2341.12 37.50 2011-06-09 08:10:22.000 160 33345.80 362.66 2341.05 37.49 2011-06-09 08:10:23.000 160 33345.76 362.67 2341.11 37.49 2011-06-09 08:10:24.000 160 33345.81 362.62 2341.03 37.50 2011-06-09 08:10:25.000 160 33345.79 362.61 2341.09 37.49 2011-06-09 08:10:26.000 160 33345.73 362.61 2341.06 37.49 2011-06-09 08:10:27.000 160 33345.75 362.62 2341.12 37.50 2011-06-09 08:10:28.000 160 33345.74 362.63 2341.03 37.50 2011-06-09 08:10:29.000 160 33345.73 362.62 2341.12 37.50 2011-06-09 08:10:30.000 160 33345.70 362.57 2341.06 37.50 2011-06-09 08:10:31.000 160 33345.74 362.57 2341.08 37.50 2011-06-09 08:10:32.000 160 33345.68 362.59 2341.05 37.50 2011-06-09 08:10:33.000 160 33345.65 362.64 2340.95 37.50 2011-06-09 08:10:34.000 160 33345.63 362.61 2341.09 37.50 2011-06-09 08:10:35.000 160 33345.62 362.58 2341.01 37.50 2011-06-09 08:10:36.000 160 33345.74 362.60 2341.05 37.50 2011-06-09 08:10:37.000 160 33345.54 362.58 2341.02 37.50 2011-06-09 08:10:38.000 160 33345.62 362.54 2341.05 37.50 2011-06-09 08:10:39.000 160 33345.61 362.56 2340.99 37.50 2011-06-09 08:10:40.000 160 33345.69 362.56 2340.96 37.50 2011-06-09 08:10:41.000 160 33345.63 362.57 2341.05 37.50 2011-06-09 08:10:42.000 160 33345.62 362.58 2341.11 37.49 2011-06-09 08:10:43.000 160 33345.68 362.55 2340.96 37.50 2011-06-09 08:10:44.000 160 33345.69 362.54 2340.97 37.49 2011-06-09 08:10:45.000 160 33345.69 362.54 2341.02 37.49 2011-06-09 08:10:46.000 160 33345.69 362.50 2341.05 37.49 2011-06-09 08:10:47.000 160 33345.65 362.50 2341.02 37.49 2011-06-09 08:10:48.000 160 33345.68 362.50 2340.92 37.49 2011-06-09 08:10:49.000 160 33345.56 362.48 2341.01 37.49 2011-06-09 08:10:50.000 160 33345.61 362.47 2341.02 37.49 2011-06-09 08:10:51.000 160 33345.68 362.48 2340.99 37.49 2011-06-09 08:10:52.000 160 33345.68 362.40 2340.99 37.49 2011-06-09 08:10:53.000 160 33345.71 362.42 2341.00 37.49 2011-06-09 08:10:54.000 160 33345.71 362.41 2340.94 37.49 2011-06-09 08:10:55.000 160 33345.56 362.41 2341.02 37.49 2011-06-09 08:10:56.000 160 33345.51 362.40 2341.01 37.49 2011-06-09 08:10:57.000 160 33345.68 362.42 2341.02 37.49 2011-06-09 08:10:58.000 160 33345.59 362.38 2340.95 37.49 2011-06-09 08:10:59.000 160 33345.48 362.38 2340.97 37.49 2011-06-09 08:11:00.000 160 33345.44 362.39 2340.99 37.49 2011-06-09 08:11:01.000 160 33345.55 362.37 2340.97 37.49 2011-06-09 08:11:02.000 160 33345.54 362.38 2340.93 37.49 2011-06-09 08:11:03.000 160 33345.50 362.37 2340.94 37.49 2011-06-09 08:11:04.000 160 33345.47 362.36 2340.97 37.49 2011-06-09 08:11:05.000 160 33345.46 362.29 2340.98 37.50 2011-06-09 08:11:06.000 160 33345.34 362.37 2340.99 37.49 2011-06-09 08:11:07.000 160 33345.53 362.31 2340.89 37.49 2011-06-09 08:11:08.000 160 33345.47 362.34 2340.90 37.49 2011-06-09 08:11:09.000 160 33345.36 362.33 2340.93 37.49 2011-06-09 08:11:10.000 160 33345.39 362.32 2340.99 37.49 2011-06-09 08:11:11.000 160 33345.35 362.31 2341.05 37.49 2011-06-09 08:11:12.000 160 33345.38 362.33 2341.00 37.49 2011-06-09 08:11:13.000 160 33345.39 362.33 2341.02 37.49 2011-06-09 08:11:14.000 160 33345.33 362.31 2340.90 37.49 2011-06-09 08:11:15.000 160 33345.42 362.32 2341.03 37.49 2011-06-09 08:11:16.000 160 33345.33 362.29 2341.01 37.49 2011-06-09 08:11:17.000 160 33345.29 362.26 2340.90 37.49 2011-06-09 08:11:18.000 160 33345.31 362.28 2341.02 37.49 2011-06-09 08:11:19.000 160 33345.36 362.28 2341.01 37.49 2011-06-09 08:11:20.000 160 33345.27 362.25 2340.96 37.49 2011-06-09 08:11:21.000 160 33345.29 362.31 2341.05 37.49 2011-06-09 08:11:22.000 160 33345.29 362.27 2341.03 37.50 2011-06-09 08:11:23.000 160 33345.27 362.28 2341.10 37.49 2011-06-09 08:11:24.000 160 33345.31 362.28 2341.03 37.49 2011-06-09 08:11:25.000 160 33345.26 362.29 2341.02 37.49 2011-06-09 08:11:26.000 160 33345.32 362.24 2340.98 37.49 2011-06-09 08:11:27.000 160 33345.29 362.30 2341.01 37.49 2011-06-09 08:11:28.000 160 33345.33 362.29 2341.02 37.49 2011-06-09 08:11:29.000 160 33345.32 362.24 2340.93 37.49 2011-06-09 08:11:30.000 160 33345.33 362.25 2341.05 37.49 2011-06-09 08:11:31.000 160 33345.28 362.23 2341.05 37.49 2011-06-09 08:11:32.000 160 33345.38 362.24 2341.02 37.49 2011-06-09 08:11:33.000 160 33345.25 362.22 2341.06 37.49 2011-06-09 08:11:34.000 160 33345.28 362.23 2341.11 37.49 2011-06-09 08:11:35.000 160 33345.31 362.19 2340.98 37.49 2011-06-09 08:11:36.000 160 33345.36 362.18 2341.03 37.49 2011-06-09 08:11:37.000 160 33345.33 362.22 2341.03 37.49 2011-06-09 08:11:38.000 160 33345.25 362.22 2341.06 37.49 2011-06-09 08:11:39.000 160 33345.26 362.19 2340.97 37.49 2011-06-09 08:11:40.000 160 33345.30 362.17 2340.97 37.49 2011-06-09 08:11:41.000 160 33345.29 362.18 2340.90 37.49 2011-06-09 08:11:42.000 160 33345.27 362.17 2341.01 37.49 2011-06-09 08:11:43.000 160 33345.28 362.17 2340.95 37.49 2011-06-09 08:11:44.000 160 33345.32 362.16 2340.95 37.49 2011-06-09 08:11:45.000 160 33345.18 362.11 2340.99 37.49 2011-06-09 08:11:46.000 160 33345.31 362.14 2340.99 37.49 2011-06-09 08:11:47.000 160 33345.25 362.14 2341.07 37.49 2011-06-09 08:11:48.000 160 33345.26 362.14 2341.08 37.49 2011-06-09 08:11:49.000 160 33345.25 362.12 2341.02 37.49 2011-06-09 08:11:50.000 160 33345.17 362.11 2341.02 37.49 2011-06-09 08:11:51.000 160 33345.19 362.17 2340.97 37.49 2011-06-09 08:11:52.000 160 33345.18 362.14 2340.95 37.49 2011-06-09 08:11:53.000 160 33345.15 362.11 2340.97 37.49 2011-06-09 08:11:54.000 160 33345.29 362.13 2340.96 37.49 2011-06-09 08:11:55.000 160 33344.99 362.15 2340.97 37.49 2011-06-09 08:11:56.000 160 33345.09 362.14 2340.94 37.49 2011-06-09 08:11:57.000 160 33345.26 362.13 2341.02 37.49 2011-06-09 08:11:58.000 160 33345.10 362.08 2340.98 37.49 2011-06-09 08:11:59.000 160 33345.07 362.08 2340.89 37.49 2011-06-09 08:12:00.000 160 33345.14 362.07 2340.91 37.49 2011-06-09 08:12:01.000 160 33345.10 362.12 2340.91 37.49 2011-06-09 08:12:02.000 160 33345.12 362.08 2340.93 37.49 2011-06-09 08:12:03.000 160 33345.04 362.02 2340.90 37.49 2011-06-09 08:12:04.000 160 33345.14 362.05 2341.07 37.49 2011-06-09 08:12:05.000 160 33345.02 362.05 2341.00 37.49 2011-06-09 08:12:06.000 160 33345.19 362.02 2340.95 37.49 2011-06-09 08:12:07.000 160 33345.13 362.02 2341.01 37.49 2011-06-09 08:12:08.000 160 33345.06 362.04 2340.98 37.49 2011-06-09 08:12:09.000 160 33345.11 362.02 2340.99 37.49 2011-06-09 08:12:10.000 160 33345.11 362.06 2340.98 37.49 2011-06-09 08:12:11.000 160 33345.03 362.04 2341.01 37.49 2011-06-09 08:12:12.000 160 33345.03 362.02 2340.96 37.49 2011-06-09 08:12:13.000 160 33345.10 362.06 2340.92 37.49 2011-06-09 08:12:14.000 160 33345.06 362.01 2340.90 37.49 2011-06-09 08:12:15.000 160 33345.04 362.00 2340.98 37.49 2011-06-09 08:12:16.000 160 33344.89 362.00 2340.96 37.49 2011-06-09 08:12:17.000 160 33345.05 362.02 2340.90 37.49 2011-06-09 08:12:18.000 160 33344.83 361.98 2340.98 37.49 2011-06-09 08:12:19.000 160 33345.00 362.04 2340.96 37.49 2011-06-09 08:12:20.000 160 33344.95 362.00 2340.93 37.49 2011-06-09 08:12:21.000 160 33345.03 362.00 2340.94 37.49 2011-06-09 08:12:22.000 160 33344.92 362.02 2340.89 37.49 2011-06-09 08:12:23.000 160 33344.94 362.02 2340.90 37.49 2011-06-09 08:12:24.000 160 33344.92 362.06 2341.00 37.49 2011-06-09 08:12:25.000 160 33344.92 362.04 2341.03 37.49 2011-06-09 08:12:26.000 160 33344.86 362.02 2341.08 37.49 2011-06-09 08:12:27.000 160 33344.89 362.01 2340.97 37.49 2011-06-09 08:12:28.000 160 33344.95 361.98 2341.02 37.49 2011-06-09 08:12:29.000 160 33344.88 362.02 2341.02 37.49 2011-06-09 08:12:30.000 160 33344.87 361.99 2340.95 37.49 2011-06-09 08:12:31.000 160 33344.81 362.00 2340.92 37.49 2011-06-09 08:12:32.000 160 33344.82 362.00 2340.95 37.49 2011-06-09 08:12:33.000 160 33344.82 361.97 2341.01 37.49 2011-06-09 08:12:34.000 160 33344.92 361.99 2341.05 37.49 2011-06-09 08:12:35.000 160 33344.91 362.02 2340.99 37.49 2011-06-09 08:12:36.000 160 33344.86 361.96 2341.02 37.49 2011-06-09 08:12:37.000 160 33345.00 361.89 2341.00 37.49 2011-06-09 08:12:38.000 160 33344.85 361.89 2340.96 37.49 2011-06-09 08:12:39.000 160 33344.92 361.92 2340.97 37.49 2011-06-09 08:12:40.000 160 33344.99 361.94 2341.00 37.49 2011-06-09 08:12:41.000 160 33344.95 361.94 2340.98 37.49 2011-06-09 08:12:42.000 160 33344.99 361.90 2340.94 37.49 2011-06-09 08:12:43.000 160 33344.85 361.90 2340.95 37.49 2011-06-09 08:12:44.000 160 33344.75 361.89 2340.95 37.49 2011-06-09 08:12:45.000 160 33344.87 361.96 2340.95 37.49 2011-06-09 08:12:46.000 160 33344.83 361.88 2340.95 37.49 2011-06-09 08:12:47.000 160 33344.79 361.89 2340.93 37.49 2011-06-09 08:12:48.000 160 33344.78 361.89 2340.97 37.49 2011-06-09 08:12:49.000 160 33344.76 361.87 2340.96 37.49 2011-06-09 08:12:50.000 160 33344.86 361.86 2340.93 37.49 2011-06-09 08:12:51.000 160 33344.73 361.94 2341.01 37.49 2011-06-09 08:12:52.000 160 33344.69 361.90 2340.95 37.49 2011-06-09 08:12:53.000 160 33344.66 361.92 2340.97 37.49 2011-06-09 08:12:54.000 160 33344.78 361.92 2340.97 37.49 2011-06-09 08:12:55.000 160 33344.63 361.90 2340.97 37.49 2011-06-09 08:12:56.000 160 33344.59 361.93 2340.92 37.49 2011-06-09 08:12:57.000 160 33344.60 361.93 2341.02 37.49 2011-06-09 08:12:58.000 160 33344.51 361.92 2341.04 37.49 2011-06-09 08:12:59.000 160 33344.48 361.95 2340.95 37.49 2011-06-09 08:13:00.000 160 33344.53 361.97 2341.04 37.49 2011-06-09 08:13:01.000 160 33344.47 361.92 2340.94 37.49 2011-06-09 08:13:02.000 160 33344.45 361.92 2340.91 37.49 2011-06-09 08:13:03.000 160 33344.46 361.92 2340.95 37.49 2011-06-09 08:13:04.000 160 33344.48 361.91 2340.99 37.49 2011-06-09 08:13:05.000 160 33344.53 361.92 2341.01 37.49 2011-06-09 08:13:06.000 160 33344.42 361.94 2340.99 37.49 2011-06-09 08:13:07.000 160 33344.50 361.90 2341.06 37.49 2011-06-09 08:13:08.000 160 33344.36 361.88 2341.04 37.49 2011-06-09 08:13:09.000 160 33344.39 361.92 2341.04 37.49 2011-06-09 08:13:10.000 160 33344.41 361.91 2341.03 37.49 2011-06-09 08:13:11.000 160 33344.33 361.91 2341.09 37.49 2011-06-09 08:13:12.000 160 33344.35 361.89 2341.08 37.49 2011-06-09 08:13:13.000 160 33344.44 361.94 2341.12 37.49 2011-06-09 08:13:14.000 160 33344.30 361.95 2341.10 37.49 2011-06-09 08:13:15.000 160 33344.32 361.89 2341.14 37.49 2011-06-09 08:13:16.000 160 33344.42 361.91 2341.09 37.49 2011-06-09 08:13:17.000 160 33344.41 361.87 2341.11 37.49 2011-06-09 08:13:18.000 160 33344.47 361.88 2341.03 37.49 2011-06-09 08:13:19.000 160 33344.40 361.87 2341.12 37.49 2011-06-09 08:13:20.000 160 33344.48 361.87 2341.11 37.49 2011-06-09 08:13:21.000 160 33344.47 361.83 2341.14 37.49 2011-06-09 08:13:22.000 160 33344.51 361.92 2341.11 37.49 2011-06-09 08:13:23.000 160 33344.53 361.91 2341.09 37.49 2011-06-09 08:13:24.000 160 33344.39 361.86 2341.11 37.49 2011-06-09 08:13:25.000 160 33344.56 361.88 2341.05 37.49 2011-06-09 08:13:26.000 160 33344.47 361.84 2341.09 37.49 2011-06-09 08:13:27.000 160 33344.53 361.83 2341.13 37.49 2011-06-09 08:13:28.000 160 33344.53 361.91 2341.12 37.49 2011-06-09 08:13:29.000 160 33344.49 361.85 2341.08 37.49 2011-06-09 08:13:30.000 160 33344.53 361.86 2341.11 37.49 2011-06-09 08:13:31.000 160 33344.48 361.81 2341.07 37.49 2011-06-09 08:13:32.000 160 33344.54 361.81 2341.12 37.49 2011-06-09 08:13:33.000 160 33344.51 361.86 2341.05 37.49 2011-06-09 08:13:34.000 160 33344.49 361.81 2341.14 37.49 2011-06-09 08:13:35.000 160 33344.55 361.81 2341.09 37.49 2011-06-09 08:13:36.000 160 33344.54 361.84 2341.03 37.49 2011-06-09 08:13:37.000 160 33344.50 361.88 2341.14 37.49 2011-06-09 08:13:38.000 160 33344.51 361.88 2341.11 37.49 2011-06-09 08:13:39.000 160 33344.54 361.86 2341.06 37.49 2011-06-09 08:13:40.000 160 33344.50 361.84 2341.09 37.49 2011-06-09 08:13:41.000 160 33344.47 361.83 2341.01 37.49 2011-06-09 08:13:42.000 160 33344.58 361.89 2341.02 37.49 2011-06-09 08:13:43.000 160 33344.56 361.82 2341.03 37.49 2011-06-09 08:13:44.000 160 33344.56 361.80 2340.96 37.49 2011-06-09 08:13:45.000 160 33344.52 361.81 2340.95 37.49 2011-06-09 08:13:46.000 160 33344.52 361.75 2341.02 37.49 2011-06-09 08:13:47.000 160 33344.56 361.77 2340.99 37.49 2011-06-09 08:13:48.000 160 33344.63 361.81 2341.06 37.49 2011-06-09 08:13:49.000 160 33344.60 361.75 2340.97 37.49 2011-06-09 08:13:50.000 160 33344.56 361.77 2340.99 37.49 2011-06-09 08:13:51.000 160 33344.66 361.79 2341.03 37.49 2011-06-09 08:13:52.000 160 33344.53 361.78 2341.01 37.49 2011-06-09 08:13:53.000 160 33344.56 361.77 2340.90 37.49 2011-06-09 08:13:54.000 160 33344.61 361.75 2340.96 37.49 2011-06-09 08:13:55.000 160 33344.58 361.70 2340.95 37.49 2011-06-09 08:13:56.000 160 33344.55 361.69 2341.00 37.49 2011-06-09 08:13:57.000 160 33344.59 361.70 2340.97 37.49 2011-06-09 08:13:58.000 160 33344.56 361.72 2340.91 37.49 2011-06-09 08:13:59.000 160 33344.64 361.67 2341.01 37.49 2011-06-09 08:14:00.000 160 33344.50 361.75 2340.91 37.49 2011-06-09 08:14:01.000 160 33344.64 361.65 2340.94 37.49 2011-06-09 08:14:02.000 160 33344.52 361.69 2340.93 37.49 2011-06-09 08:14:03.000 160 33344.54 361.67 2340.98 37.49 2011-06-09 08:14:04.000 160 33344.59 361.74 2340.91 37.49 2011-06-09 08:14:05.000 160 33344.58 361.70 2341.02 37.49 2011-06-09 08:14:06.000 160 33344.56 361.75 2340.99 37.49 2011-06-09 08:14:07.000 160 33344.57 361.73 2340.95 37.49 2011-06-09 08:14:08.000 160 33344.50 361.71 2340.90 37.49 2011-06-09 08:14:09.000 160 33344.51 361.69 2340.99 37.49 2011-06-09 08:14:10.000 160 33344.48 361.69 2340.92 37.49 2011-06-09 08:14:11.000 160 33344.56 361.69 2340.95 37.49 2011-06-09 08:14:12.000 160 33344.53 361.69 2341.01 37.49 2011-06-09 08:14:13.000 160 33344.45 361.72 2340.89 37.49 2011-06-09 08:14:14.000 160 33344.58 361.72 2340.92 37.49 2011-06-09 08:14:15.000 160 33344.49 361.74 2340.95 37.49 2011-06-09 08:14:16.000 160 33344.43 361.69 2340.96 37.49 2011-06-09 08:14:17.000 160 33344.48 361.72 2340.96 37.49 2011-06-09 08:14:18.000 160 33344.41 361.72 2340.87 37.49 2011-06-09 08:14:19.000 160 33344.57 361.70 2340.90 37.49 2011-06-09 08:14:20.000 160 33344.40 361.74 2340.92 37.49 2011-06-09 08:14:21.000 160 33344.48 361.77 2341.01 37.49 2011-06-09 08:14:22.000 160 33344.52 361.74 2340.90 37.49 2011-06-09 08:14:23.000 160 33344.48 361.72 2340.97 37.49 2011-06-09 08:14:24.000 160 33344.50 361.71 2340.94 37.49 2011-06-09 08:14:25.000 160 33344.50 361.70 2340.87 37.49 2011-06-09 08:14:26.000 160 33344.47 361.72 2340.91 37.49 2011-06-09 08:14:27.000 160 33344.60 361.75 2340.87 37.49 2011-06-09 08:14:28.000 160 33344.53 361.69 2340.89 37.49 2011-06-09 08:14:29.000 160 33344.56 361.71 2340.91 37.49 2011-06-09 08:14:30.000 160 33344.57 361.69 2340.89 37.49 2011-06-09 08:14:31.000 160 33344.65 361.66 2340.97 37.49 2011-06-09 08:14:32.000 160 33344.48 361.67 2340.93 37.49 2011-06-09 08:14:33.000 160 33344.45 361.65 2340.93 37.49 2011-06-09 08:14:34.000 160 33344.53 361.68 2340.90 37.49 2011-06-09 08:14:35.000 160 33344.57 361.66 2340.96 37.49 2011-06-09 08:14:36.000 160 33344.54 361.63 2340.84 37.49 2011-06-09 08:14:37.000 160 33344.56 361.71 2340.97 37.49 2011-06-09 08:14:38.000 160 33344.62 361.64 2340.96 37.49 2011-06-09 08:14:39.000 160 33344.46 361.62 2340.96 37.49 2011-06-09 08:14:40.000 160 33344.52 361.60 2340.83 37.49 2011-06-09 08:14:41.000 160 33344.45 361.67 2340.84 37.49 2011-06-09 08:14:42.000 160 33344.41 361.69 2340.81 37.49 2011-06-09 08:14:43.000 160 33344.48 361.67 2340.86 37.49 2011-06-09 08:14:44.000 160 33344.48 361.61 2340.90 37.49 2011-06-09 08:14:45.000 160 33344.43 361.63 2340.87 37.49 2011-06-09 08:14:46.000 160 33344.44 361.64 2340.86 37.49 2011-06-09 08:14:47.000 160 33344.48 361.63 2340.95 37.49 2011-06-09 08:14:48.000 160 33344.36 361.62 2340.87 37.49 2011-06-09 08:14:49.000 160 33344.38 361.62 2340.86 37.49 2011-06-09 08:14:50.000 160 33344.39 361.68 2340.86 37.49 2011-06-09 08:14:51.000 160 33344.40 361.63 2340.86 37.49 2011-06-09 08:14:52.000 160 33344.44 361.68 2340.84 37.49 2011-06-09 08:14:53.000 160 33344.33 361.70 2340.85 37.49 2011-06-09 08:14:54.000 160 33344.38 361.68 2340.89 37.49 2011-06-09 08:14:55.000 160 33344.35 361.66 2340.87 37.49 2011-06-09 08:14:56.000 160 33344.29 361.63 2340.81 37.49 2011-06-09 08:14:57.000 160 33344.32 361.62 2340.88 37.49 2011-06-09 08:14:58.000 160 33344.32 361.70 2340.90 37.49 2011-06-09 08:14:59.000 160 33344.32 361.73 2340.90 37.49 2011-06-09 08:15:00.000 160 33344.36 361.76 2340.83 37.49 2011-06-09 08:15:01.000 160 33344.20 361.71 2340.86 37.49 2011-06-09 08:15:02.000 160 33344.35 361.74 2340.89 37.49 2011-06-09 08:15:03.000 160 33344.32 361.75 2340.91 37.49 2011-06-09 08:15:04.000 160 33344.26 361.77 2340.96 37.49 2011-06-09 08:15:05.000 160 33344.21 361.73 2340.91 37.49 2011-06-09 08:15:06.000 160 33344.30 361.72 2340.89 37.49 2011-06-09 08:15:07.000 160 33344.17 361.74 2340.79 37.49 2011-06-09 08:15:08.000 160 33344.22 361.72 2340.96 37.49 2011-06-09 08:15:09.000 160 33344.21 361.73 2340.91 37.49 2011-06-09 08:15:10.000 160 33344.12 361.77 2340.91 37.49 2011-06-09 08:15:11.000 160 33344.14 361.75 2340.95 37.49 2011-06-09 08:15:12.000 160 33344.16 361.75 2340.90 37.49 2011-06-09 08:15:13.000 160 33344.10 361.71 2340.95 37.49 2011-06-09 08:15:14.000 160 33344.21 361.73 2340.87 37.49 2011-06-09 08:15:15.000 160 33344.16 361.72 2340.86 37.49 2011-06-09 08:15:16.000 160 33344.15 361.74 2340.84 37.49 2011-06-09 08:15:17.000 160 33344.10 361.70 2340.86 37.49 2011-06-09 08:15:18.000 160 33344.10 361.66 2340.81 37.49 2011-06-09 08:15:19.000 160 33344.02 361.69 2340.89 37.49 2011-06-09 08:15:20.000 160 33344.10 361.75 2340.86 37.49 2011-06-09 08:15:21.000 160 33344.07 361.74 2340.89 37.49 2011-06-09 08:15:22.000 160 33343.98 361.69 2340.88 37.49 2011-06-09 08:15:23.000 160 33344.01 361.69 2340.87 37.49 2011-06-09 08:15:24.000 160 33344.08 361.67 2340.85 37.49 2011-06-09 08:15:25.000 160 33343.94 361.69 2340.84 37.49 2011-06-09 08:15:26.000 160 33343.89 361.68 2340.89 37.49 2011-06-09 08:15:27.000 160 33343.92 361.67 2340.89 37.49 2011-06-09 08:15:28.000 160 33343.93 361.69 2340.85 37.49 2011-06-09 08:15:29.000 160 33343.89 361.67 2340.93 37.49 2011-06-09 08:15:30.000 160 33343.89 361.71 2340.89 37.49 2011-06-09 08:15:31.000 160 33343.80 361.69 2340.90 37.49 2011-06-09 08:15:32.000 160 33343.83 361.70 2340.87 37.49 2011-06-09 08:15:33.000 160 33343.78 361.71 2340.90 37.49 2011-06-09 08:15:34.000 160 33343.84 361.65 2340.95 37.49 2011-06-09 08:15:35.000 160 33343.84 361.67 2340.83 37.49 2011-06-09 08:15:36.000 160 33343.82 361.69 2340.84 37.49 2011-06-09 08:15:37.000 160 33343.74 361.66 2340.89 37.49 2011-06-09 08:15:38.000 160 33343.76 361.70 2340.80 37.49 2011-06-09 08:15:39.000 160 33343.76 361.67 2340.83 37.49 2011-06-09 08:15:40.000 160 33343.73 361.62 2340.90 37.49 2011-06-09 08:15:41.000 160 33343.83 361.67 2340.94 37.49 2011-06-09 08:15:42.000 160 33343.75 361.67 2340.97 37.49 2011-06-09 08:15:43.000 160 33343.76 361.68 2340.90 37.49 2011-06-09 08:15:44.000 160 33343.91 361.66 2340.95 37.49 2011-06-09 08:15:45.000 160 33343.71 361.64 2340.92 37.49 2011-06-09 08:15:46.000 160 33343.76 361.68 2340.87 37.49 2011-06-09 08:15:47.000 160 33343.75 361.66 2340.97 37.49 2011-06-09 08:15:48.000 160 33343.79 361.63 2340.97 37.49 2011-06-09 08:15:49.000 160 33343.70 361.70 2341.12 37.49 2011-06-09 08:15:50.000 160 33343.82 361.71 2340.87 37.49 2011-06-09 08:15:51.000 160 33343.72 361.66 2340.91 37.49 2011-06-09 08:15:52.000 160 33343.81 361.63 2341.01 37.49 2011-06-09 08:15:53.000 160 33343.78 361.67 2340.99 37.49 2011-06-09 08:15:54.000 160 33343.73 361.69 2340.93 37.49 2011-06-09 08:15:55.000 160 33343.75 361.67 2340.95 37.49 2011-06-09 08:15:56.000 160 33343.84 361.65 2340.93 37.49 2011-06-09 08:15:57.000 160 33343.81 361.62 2340.99 37.49 2011-06-09 08:15:58.000 160 33343.79 361.64 2341.01 37.49 2011-06-09 08:15:59.000 160 33343.70 361.67 2340.91 37.49 2011-06-09 08:16:00.000 160 33343.73 361.64 2340.89 37.49 2011-06-09 08:16:01.000 160 33343.82 361.63 2341.01 37.49 2011-06-09 08:16:02.000 160 33343.79 361.65 2340.87 37.49 2011-06-09 08:16:03.000 160 33343.71 361.65 2340.95 37.49 2011-06-09 08:16:04.000 160 33343.68 361.64 2340.90 37.49 2011-06-09 08:16:05.000 160 33343.68 361.64 2340.97 37.49 2011-06-09 08:16:06.000 160 33343.73 361.67 2341.03 37.49 2011-06-09 08:16:07.000 160 33343.70 361.65 2340.97 37.49 2011-06-09 08:16:08.000 160 33343.64 361.65 2340.98 37.49 2011-06-09 08:16:09.000 160 33343.63 361.67 2341.00 37.49 2011-06-09 08:16:10.000 160 33343.70 361.61 2340.93 37.49 2011-06-09 08:16:11.000 160 33343.70 361.68 2341.02 37.49 2011-06-09 08:16:12.000 160 33343.79 361.64 2341.01 37.49 2011-06-09 08:16:13.000 160 33343.64 361.65 2340.98 37.49 2011-06-09 08:16:14.000 160 33343.75 361.69 2340.97 37.49 2011-06-09 08:16:15.000 160 33343.70 361.67 2340.95 37.49 2011-06-09 08:16:16.000 160 33343.68 361.69 2341.04 37.49 2011-06-09 08:16:17.000 160 33343.64 361.71 2340.97 37.49 2011-06-09 08:16:18.000 160 33343.65 361.67 2341.06 37.49 2011-06-09 08:16:19.000 160 33343.71 361.70 2341.01 37.49 2011-06-09 08:16:20.000 160 33343.67 361.66 2341.01 37.49 2011-06-09 08:16:21.000 160 33343.70 361.65 2340.98 37.49 2011-06-09 08:16:22.000 160 33343.67 361.68 2340.87 37.49 2011-06-09 08:16:23.000 160 33343.61 361.65 2340.95 37.49 2011-06-09 08:16:24.000 160 33343.66 361.63 2341.01 37.49 2011-06-09 08:16:25.000 160 33343.72 361.64 2340.94 37.49 2011-06-09 08:16:26.000 160 33343.66 361.68 2340.97 37.49 2011-06-09 08:16:27.000 160 33343.65 361.65 2340.93 37.49 2011-06-09 08:16:28.000 160 33343.69 361.70 2340.97 37.49 2011-06-09 08:16:29.000 160 33343.66 361.65 2341.01 37.49 2011-06-09 08:16:30.000 160 33343.65 361.66 2340.92 37.49 2011-06-09 08:16:31.000 160 33343.52 361.68 2341.02 37.49 2011-06-09 08:16:32.000 160 33343.69 361.64 2340.93 37.49 2011-06-09 08:16:33.000 160 33343.63 361.66 2341.00 37.49 2011-06-09 08:16:34.000 160 33343.54 361.67 2340.93 37.49 2011-06-09 08:16:35.000 160 33343.64 361.67 2341.08 37.49 2011-06-09 08:16:36.000 160 33343.50 361.67 2340.95 37.49 2011-06-09 08:16:37.000 160 33343.45 361.67 2340.88 37.49 2011-06-09 08:16:38.000 160 33343.53 361.66 2340.84 37.49 2011-06-09 08:16:39.000 160 33343.54 361.66 2340.90 37.49 2011-06-09 08:16:40.000 160 33343.39 361.68 2340.95 37.49 2011-06-09 08:16:41.000 160 33343.42 361.73 2340.95 37.49 2011-06-09 08:16:42.000 160 33343.40 361.71 2340.95 37.49 2011-06-09 08:16:43.000 160 33343.28 361.67 2340.91 37.49 2011-06-09 08:16:44.000 160 33343.34 361.72 2340.87 37.49 2011-06-09 08:16:45.000 160 33343.27 361.69 2340.83 37.49 2011-06-09 08:16:46.000 160 33343.37 361.71 2341.03 37.49 2011-06-09 08:16:47.000 160 33343.20 361.71 2340.97 37.49 2011-06-09 08:16:48.000 160 33343.28 361.75 2340.92 37.49 2011-06-09 08:16:49.000 160 33343.17 361.71 2340.99 37.49 2011-06-09 08:16:50.000 160 33343.21 361.72 2340.98 37.49 2011-06-09 08:16:51.000 160 33343.20 361.72 2340.97 37.49 2011-06-09 08:16:52.000 160 33343.22 361.69 2341.03 37.49 2011-06-09 08:16:53.000 160 33343.21 361.77 2341.02 37.49 2011-06-09 08:16:54.000 160 33343.10 361.71 2340.97 37.49 2011-06-09 08:16:55.000 160 33343.09 361.72 2340.99 37.49 2011-06-09 08:16:56.000 160 33343.18 361.74 2341.07 37.49 2011-06-09 08:16:57.000 160 33343.11 361.75 2341.04 37.49 2011-06-09 08:16:58.000 160 33343.10 361.78 2340.99 37.49 2011-06-09 08:16:59.000 160 33343.13 361.76 2341.05 37.49 2011-06-09 08:17:00.000 160 33343.10 361.80 2340.97 37.49 2011-06-09 08:17:01.000 160 33343.11 361.79 2341.07 37.49 2011-06-09 08:17:02.000 160 33342.96 361.80 2341.08 37.49 2011-06-09 08:17:03.000 160 33343.01 361.80 2341.03 37.49 2011-06-09 08:17:04.000 160 33343.03 361.79 2341.13 37.49 2011-06-09 08:17:05.000 160 33342.94 361.80 2341.13 37.49 2011-06-09 08:17:06.000 160 33342.96 361.82 2341.09 37.49 2011-06-09 08:17:07.000 160 33342.96 361.79 2341.09 37.49 2011-06-09 08:17:08.000 160 33342.95 361.84 2341.08 37.49 2011-06-09 08:17:09.000 160 33342.90 361.88 2341.15 37.49 2011-06-09 08:17:10.000 160 33342.87 361.81 2341.11 37.49 2011-06-09 08:17:11.000 160 33342.79 361.84 2341.07 37.49 2011-06-09 08:17:12.000 160 33342.83 361.83 2341.13 37.49 2011-06-09 08:17:13.000 160 33342.71 361.88 2341.23 37.49 2011-06-09 08:17:14.000 160 33342.89 361.86 2341.06 37.49 2011-06-09 08:17:15.000 160 33342.78 361.86 2341.08 37.49 2011-06-09 08:17:16.000 160 33342.80 361.88 2341.09 37.49 2011-06-09 08:17:17.000 160 33342.61 361.87 2341.17 37.49 2011-06-09 08:17:18.000 160 33342.77 361.94 2341.16 37.49 2011-06-09 08:17:19.000 160 33342.72 361.90 2341.20 37.49 2011-06-09 08:17:20.000 160 33342.79 361.89 2341.16 37.49 2011-06-09 08:17:21.000 160 33342.75 361.91 2341.20 37.49 2011-06-09 08:17:22.000 160 33342.72 361.91 2341.18 37.49 2011-06-09 08:17:23.000 160 33342.72 361.91 2341.21 37.49 2011-06-09 08:17:24.000 160 33342.65 361.96 2341.26 37.49 2011-06-09 08:17:25.000 160 33342.74 361.94 2341.16 37.49 2011-06-09 08:17:26.000 160 33342.64 361.95 2341.25 37.49 2011-06-09 08:17:27.000 160 33342.62 361.97 2341.26 37.49 2011-06-09 08:17:28.000 160 33342.76 361.97 2341.21 37.49 2011-06-09 08:17:29.000 160 33342.64 361.96 2341.30 37.49 2011-06-09 08:17:30.000 160 33342.71 361.97 2341.29 37.49 2011-06-09 08:17:31.000 160 33342.68 361.94 2341.26 37.49 2011-06-09 08:17:32.000 160 33342.64 361.97 2341.27 37.49 2011-06-09 08:17:33.000 160 33342.64 361.95 2341.35 37.49 2011-06-09 08:17:34.000 160 33342.66 361.95 2341.23 37.49 2011-06-09 08:17:35.000 160 33342.57 361.98 2341.37 37.49 2011-06-09 08:17:36.000 160 33342.64 361.94 2341.30 37.49 2011-06-09 08:17:37.000 160 33342.69 361.96 2341.26 37.49 2011-06-09 08:17:38.000 160 33342.65 361.94 2341.22 37.49 2011-06-09 08:17:39.000 160 33342.66 361.96 2341.26 37.49 2011-06-09 08:17:40.000 160 33342.58 361.96 2341.43 37.49 2011-06-09 08:17:41.000 160 33342.61 361.91 2341.22 37.49 2011-06-09 08:17:42.000 160 33342.53 361.96 2341.27 37.49 2011-06-09 08:17:43.000 160 33342.59 361.97 2341.34 37.49 2011-06-09 08:17:44.000 160 33342.64 361.94 2341.34 37.49 2011-06-09 08:17:45.000 160 33342.56 361.88 2341.31 37.49 2011-06-09 08:17:46.000 160 33342.62 361.96 2341.30 37.49 2011-06-09 08:17:47.000 160 33342.55 361.95 2341.33 37.49 2011-06-09 08:17:48.000 160 33342.50 361.96 2341.31 37.49 2011-06-09 08:17:49.000 160 33342.59 361.98 2341.31 37.49 2011-06-09 08:17:50.000 160 33342.54 361.97 2341.28 37.49 2011-06-09 08:17:51.000 160 33342.61 361.96 2341.23 37.49 2011-06-09 08:17:52.000 160 33342.54 361.99 2341.36 37.49 2011-06-09 08:17:53.000 160 33342.47 361.98 2341.37 37.49 2011-06-09 08:17:54.000 160 33342.51 362.02 2341.42 37.49 2011-06-09 08:17:55.000 160 33342.39 361.97 2341.24 37.49 2011-06-09 08:17:56.000 160 33342.44 362.00 2341.27 37.49 2011-06-09 08:17:57.000 160 33342.39 362.02 2341.26 37.49 2011-06-09 08:17:58.000 160 33342.42 362.00 2341.33 37.49 2011-06-09 08:17:59.000 160 33342.42 362.00 2341.36 37.49 2011-06-09 08:18:00.000 160 33342.42 361.98 2341.34 37.49 2011-06-09 08:18:01.000 160 33342.29 362.03 2341.34 37.49 2011-06-09 08:18:02.000 160 33342.35 361.99 2341.34 37.49 2011-06-09 08:18:03.000 160 33342.28 362.01 2341.31 37.49 2011-06-09 08:18:04.000 160 33342.13 361.99 2341.30 37.49 2011-06-09 08:18:05.000 160 33342.16 362.05 2341.39 37.49 2011-06-09 08:18:06.000 160 33342.21 362.00 2341.36 37.49 2011-06-09 08:18:07.000 160 33342.14 362.04 2341.35 37.49 2011-06-09 08:18:08.000 160 33341.99 362.02 2341.39 37.49 2011-06-09 08:18:09.000 160 33342.06 362.06 2341.40 37.49 2011-06-09 08:18:10.000 160 33342.05 362.05 2341.38 37.49 2011-06-09 08:18:11.000 160 33341.93 362.04 2341.45 37.49 2011-06-09 08:18:12.000 160 33341.94 362.06 2341.42 37.49 2011-06-09 08:18:13.000 160 33341.90 362.04 2341.36 37.49 2011-06-09 08:18:14.000 160 33341.84 362.02 2341.43 37.49 2011-06-09 08:18:15.000 160 33341.87 362.03 2341.40 37.49 2011-06-09 08:18:16.000 160 33341.89 362.07 2341.51 37.49 2011-06-09 08:18:17.000 160 33341.70 362.08 2341.48 37.49 2011-06-09 08:18:18.000 160 33341.82 362.11 2341.49 37.49 2011-06-09 08:18:19.000 160 33341.79 362.14 2341.44 37.49 2011-06-09 08:18:20.000 160 33341.69 362.09 2341.52 37.49 2011-06-09 08:18:21.000 160 33341.69 362.10 2341.52 37.49 2011-06-09 08:18:22.000 160 33341.71 362.14 2341.55 37.49 2011-06-09 08:18:23.000 160 33341.69 362.17 2341.59 37.49 2011-06-09 08:18:24.000 160 33341.74 362.12 2341.65 37.49 2011-06-09 08:18:25.000 160 33341.61 362.12 2341.57 37.49 2011-06-09 08:18:26.000 160 33341.68 362.14 2341.62 37.49 2011-06-09 08:18:27.000 160 33341.60 362.12 2341.59 37.49 2011-06-09 08:18:28.000 160 33341.61 362.10 2341.67 37.49 2011-06-09 08:18:29.000 160 33341.68 362.12 2341.68 37.49 2011-06-09 08:18:30.000 160 33341.59 362.12 2341.77 37.49 2011-06-09 08:18:31.000 160 33341.56 362.16 2341.68 37.49 2011-06-09 08:18:32.000 160 33341.57 362.13 2341.83 37.49 2011-06-09 08:18:33.000 160 33341.56 362.12 2341.69 37.49 2011-06-09 08:18:34.000 160 33341.55 362.17 2341.74 37.49 2011-06-09 08:18:35.000 160 33341.54 362.11 2341.70 37.49 2011-06-09 08:18:36.000 160 33341.38 362.12 2341.74 37.49 2011-06-09 08:18:37.000 160 33341.44 362.11 2341.71 37.49 2011-06-09 08:18:38.000 160 33341.44 362.12 2341.72 37.49 2011-06-09 08:18:39.000 160 33341.43 362.11 2341.70 37.49 2011-06-09 08:18:40.000 160 33341.44 362.10 2341.80 37.49 2011-06-09 08:18:41.000 160 33341.37 362.12 2341.80 37.49 2011-06-09 08:18:42.000 160 33341.36 362.16 2341.70 37.49 2011-06-09 08:18:43.000 160 33341.47 362.13 2341.80 37.49 2011-06-09 08:18:44.000 160 33341.50 362.11 2341.85 37.49 2011-06-09 08:18:45.000 160 33341.39 362.08 2341.83 37.49 2011-06-09 08:18:46.000 160 33341.40 362.13 2341.78 37.49 2011-06-09 08:18:47.000 160 33341.37 362.13 2341.76 37.49 2011-06-09 08:18:48.000 160 33341.31 362.10 2341.82 37.49 2011-06-09 08:18:49.000 160 33341.39 362.13 2341.83 37.49 2011-06-09 08:18:50.000 160 33341.32 362.14 2341.82 37.49 2011-06-09 08:18:51.000 160 33341.31 362.11 2341.81 37.49 2011-06-09 08:18:52.000 160 33341.34 362.11 2341.84 37.49 2011-06-09 08:18:53.000 160 33341.29 362.11 2341.83 37.49 2011-06-09 08:18:54.000 160 33341.29 362.10 2341.85 37.49 2011-06-09 08:18:55.000 160 33341.31 362.14 2341.94 37.49 2011-06-09 08:18:56.000 160 33341.24 362.12 2341.87 37.49 2011-06-09 08:18:57.000 160 33341.34 362.13 2341.80 37.49 2011-06-09 08:18:58.000 160 33341.21 362.12 2341.87 37.49 2011-06-09 08:18:59.000 160 33341.33 362.10 2341.84 37.49 2011-06-09 08:19:00.000 160 33341.22 362.08 2341.82 37.49 2011-06-09 08:19:01.000 160 33341.28 362.09 2341.81 37.49 2011-06-09 08:19:02.000 160 33341.43 362.08 2341.90 37.49 2011-06-09 08:19:03.000 160 33341.27 362.06 2341.85 37.49 2011-06-09 08:19:04.000 160 33341.38 362.07 2341.86 37.49 2011-06-09 08:19:05.000 160 33341.31 362.06 2341.92 37.49 2011-06-09 08:19:06.000 160 33341.32 362.06 2341.82 37.49 2011-06-09 08:19:07.000 160 33341.29 362.04 2341.92 37.49 2011-06-09 08:19:08.000 160 33341.35 362.06 2341.91 37.49 2011-06-09 08:19:09.000 160 33341.28 362.06 2341.86 37.49 2011-06-09 08:19:10.000 160 33341.36 362.08 2341.88 37.49 2011-06-09 08:19:11.000 160 33341.36 362.09 2341.95 37.49 2011-06-09 08:19:12.000 160 33341.31 362.05 2341.89 37.49 2011-06-09 08:19:13.000 160 33341.34 362.03 2341.89 37.49 2011-06-09 08:19:14.000 160 33341.32 362.08 2341.88 37.49 2011-06-09 08:19:15.000 160 33341.33 362.06 2341.88 37.49 2011-06-09 08:19:16.000 160 33341.40 362.01 2341.96 37.49 2011-06-09 08:19:17.000 160 33341.36 362.03 2341.95 37.49 2011-06-09 08:19:18.000 160 33341.40 362.05 2341.88 37.49 2011-06-09 08:19:19.000 160 33341.30 362.02 2341.89 37.49 2011-06-09 08:19:20.000 160 33341.40 362.02 2341.82 37.49 2011-06-09 08:19:21.000 160 33341.32 362.06 2341.78 37.49 2011-06-09 08:19:22.000 160 33341.38 362.05 2341.82 37.49 2011-06-09 08:19:23.000 160 33341.35 362.05 2341.80 37.49 2011-06-09 08:19:24.000 160 33341.32 362.04 2341.91 37.49 2011-06-09 08:19:25.000 160 33341.31 362.08 2341.84 37.49 2011-06-09 08:19:26.000 160 33341.43 362.01 2341.85 37.49 2011-06-09 08:19:27.000 160 33341.38 362.03 2341.83 37.49 2011-06-09 08:19:28.000 160 33341.37 361.96 2341.88 37.49 2011-06-09 08:19:29.000 160 33341.37 361.99 2341.88 37.49 2011-06-09 08:19:30.000 160 33341.43 362.02 2341.93 37.49 2011-06-09 08:19:31.000 160 33341.28 362.00 2341.84 37.49 2011-06-09 08:19:32.000 160 33341.44 362.01 2341.93 37.49 2011-06-09 08:19:33.000 160 33341.33 361.99 2341.91 37.49 2011-06-09 08:19:34.000 160 33341.36 361.95 2341.91 37.49 2011-06-09 08:19:35.000 160 33341.37 361.95 2341.81 37.49 2011-06-09 08:19:36.000 160 33341.37 361.99 2341.87 37.49 2011-06-09 08:19:37.000 160 33341.28 361.91 2341.82 37.49 2011-06-09 08:19:38.000 160 33341.33 361.94 2341.89 37.49 2011-06-09 08:19:39.000 160 33341.29 361.97 2341.89 37.49 2011-06-09 08:19:40.000 160 33341.28 361.93 2341.88 37.49 2011-06-09 08:19:41.000 160 33341.34 361.95 2341.89 37.49 2011-06-09 08:19:42.000 160 33341.38 361.89 2341.89 37.49 2011-06-09 08:19:43.000 160 33341.38 361.94 2341.84 37.49 2011-06-09 08:19:44.000 160 33341.27 361.94 2341.82 37.49 2011-06-09 08:19:45.000 160 33341.31 361.93 2341.87 37.49 2011-06-09 08:19:46.000 160 33341.29 361.92 2341.89 37.49 2011-06-09 08:19:47.000 160 33341.26 361.91 2341.82 37.49 2011-06-09 08:19:48.000 160 33341.27 361.93 2341.92 37.49 2011-06-09 08:19:49.000 160 33341.28 361.92 2341.79 37.49 2011-06-09 08:19:50.000 160 33341.32 361.93 2341.82 37.49 2011-06-09 08:19:51.000 160 33341.31 361.91 2341.86 37.49 2011-06-09 08:19:52.000 160 33341.25 361.90 2341.89 37.49 2011-06-09 08:19:53.000 160 33341.37 361.89 2341.84 37.49 2011-06-09 08:19:54.000 160 33341.32 361.87 2341.82 37.49 2011-06-09 08:19:55.000 160 33341.29 361.90 2341.83 37.49 2011-06-09 08:19:56.000 160 33341.28 361.88 2341.91 37.49 2011-06-09 08:19:57.000 160 33341.17 361.88 2341.85 37.49 2011-06-09 08:19:58.000 160 33341.28 361.88 2341.85 37.49 2011-06-09 08:19:59.000 160 33341.26 361.89 2341.73 37.49 2011-06-09 08:20:00.000 160 33341.19 361.88 2341.86 37.49 2011-06-09 08:20:01.000 160 33341.19 361.91 2341.90 37.49 2011-06-09 08:20:02.000 160 33341.32 361.87 2341.88 37.49 2011-06-09 08:20:03.000 160 33341.23 361.84 2341.89 37.49 2011-06-09 08:20:04.000 160 33341.22 361.85 2341.82 37.49 2011-06-09 08:20:05.000 160 33341.25 361.89 2341.90 37.49 2011-06-09 08:20:06.000 160 33341.20 361.86 2341.86 37.49 2011-06-09 08:20:07.000 160 33341.19 361.86 2341.85 37.49 2011-06-09 08:20:08.000 160 33341.21 361.82 2341.88 37.49 2011-06-09 08:20:09.000 160 33341.15 361.82 2341.93 37.49 2011-06-09 08:20:10.000 160 33341.18 361.85 2341.84 37.49 2011-06-09 08:20:11.000 160 33341.13 361.86 2341.86 37.49 2011-06-09 08:20:12.000 160 33341.09 361.84 2341.86 37.49 2011-06-09 08:20:13.000 160 33341.30 361.81 2341.84 37.49 2011-06-09 08:20:14.000 160 33341.18 361.88 2341.96 37.49 2011-06-09 08:20:15.000 160 33341.17 361.84 2341.87 37.49 2011-06-09 08:20:16.000 160 33341.26 361.84 2341.87 37.49 2011-06-09 08:20:17.000 160 33341.17 361.83 2341.93 37.49 2011-06-09 08:20:18.000 160 33341.09 361.80 2341.96 37.49 2011-06-09 08:20:19.000 160 33341.24 361.82 2341.98 37.49 2011-06-09 08:20:20.000 160 33341.24 361.81 2341.88 37.49 2011-06-09 08:20:21.000 160 33341.31 361.82 2341.93 37.49 2011-06-09 08:20:22.000 160 33341.35 361.77 2341.84 37.49 2011-06-09 08:20:23.000 160 33341.33 361.77 2341.82 37.49 2011-06-09 08:20:24.000 160 33341.24 361.77 2341.92 37.49 2011-06-09 08:20:25.000 160 33341.41 361.73 2341.88 37.49 2011-06-09 08:20:26.000 160 33341.41 361.74 2341.84 37.49 2011-06-09 08:20:27.000 160 33341.32 361.74 2341.84 37.49 2011-06-09 08:20:28.000 160 33341.40 361.71 2341.86 37.49 2011-06-09 08:20:29.000 160 33341.29 361.71 2341.83 37.49 2011-06-09 08:20:30.000 160 33341.31 361.72 2341.77 37.49 2011-06-09 08:20:31.000 160 33341.51 361.71 2341.80 37.49 2011-06-09 08:20:32.000 160 33341.46 361.72 2341.74 37.49 2011-06-09 08:20:33.000 160 33341.42 361.68 2341.74 37.49 2011-06-09 08:20:34.000 160 33341.43 361.66 2341.74 37.49 2011-06-09 08:20:35.000 160 33341.44 361.70 2341.77 37.49 2011-06-09 08:20:36.000 160 33341.40 361.62 2341.84 37.49 2011-06-09 08:20:37.000 160 33341.49 361.64 2341.74 37.49 2011-06-09 08:20:38.000 160 33341.43 361.62 2341.69 37.49 2011-06-09 08:20:39.000 160 33341.46 361.65 2341.69 37.49 2011-06-09 08:20:40.000 160 33341.50 361.63 2341.73 37.49 2011-06-09 08:20:41.000 160 33341.50 361.67 2341.68 37.49 2011-06-09 08:20:42.000 160 33341.54 361.59 2341.80 37.49 2011-06-09 08:20:43.000 160 33341.52 361.57 2341.79 37.49 2011-06-09 08:20:44.000 160 33341.51 361.59 2341.76 37.49 2011-06-09 08:20:45.000 160 33341.54 361.55 2341.79 37.49 2011-06-09 08:20:46.000 160 33341.53 361.57 2341.72 37.49 2011-06-09 08:20:47.000 160 33341.53 361.56 2341.71 37.49 2011-06-09 08:20:48.000 160 33341.48 361.55 2341.68 37.49 2011-06-09 08:20:49.000 160 33341.52 361.51 2341.68 37.49 2011-06-09 08:20:50.000 160 33341.61 361.51 2341.70 37.49 2011-06-09 08:20:51.000 160 33341.52 361.52 2341.65 37.49 2011-06-09 08:20:52.000 160 33341.55 361.50 2341.64 37.49 2011-06-09 08:20:53.000 160 33341.50 361.55 2341.70 37.49 2011-06-09 08:20:54.000 160 33341.56 361.52 2341.64 37.49 2011-06-09 08:20:55.000 160 33341.60 361.50 2341.63 37.49 2011-06-09 08:20:56.000 160 33341.67 361.54 2341.79 37.49 2011-06-09 08:20:57.000 160 33341.54 361.55 2341.65 37.49 2011-06-09 08:20:58.000 160 33341.55 361.51 2341.68 37.49 2011-06-09 08:20:59.000 160 33341.59 361.52 2341.70 37.49 2011-06-09 08:21:00.000 160 33341.61 361.49 2341.63 37.49 2011-06-09 08:21:01.000 160 33341.59 361.51 2341.65 37.49 2011-06-09 08:21:02.000 160 33341.65 361.48 2341.59 37.49 2011-06-09 08:21:03.000 160 33341.62 361.47 2341.57 37.49 2011-06-09 08:21:04.000 160 33341.59 361.47 2341.53 37.49 2011-06-09 08:21:05.000 160 33341.65 361.50 2341.46 37.49 2011-06-09 08:21:06.000 160 33341.63 361.50 2341.61 37.49 2011-06-09 08:21:07.000 160 33341.64 361.52 2341.64 37.49 2011-06-09 08:21:08.000 160 33341.69 361.47 2341.55 37.49 2011-06-09 08:21:09.000 160 33341.61 361.48 2341.53 37.49 2011-06-09 08:21:10.000 160 33341.69 361.48 2341.64 37.49 2011-06-09 08:21:11.000 160 33341.66 361.47 2341.62 37.49 2011-06-09 08:21:12.000 160 33341.59 361.46 2341.62 37.49 2011-06-09 08:21:13.000 160 33341.74 361.46 2341.62 37.49 2011-06-09 08:21:14.000 160 33341.65 361.45 2341.58 37.49 2011-06-09 08:21:15.000 160 33341.57 361.41 2341.48 37.49 2011-06-09 08:21:16.000 160 33341.61 361.42 2341.59 37.49 2011-06-09 08:21:17.000 160 33341.64 361.44 2341.55 37.49 2011-06-09 08:21:18.000 160 33341.64 361.43 2341.58 37.49 2011-06-09 08:21:19.000 160 33341.51 361.44 2341.61 37.49 2011-06-09 08:21:20.000 160 33341.60 361.40 2341.49 37.49 2011-06-09 08:21:21.000 160 33341.57 361.40 2341.52 37.49 2011-06-09 08:21:22.000 160 33341.56 361.43 2341.52 37.49 2011-06-09 08:21:23.000 160 33341.48 361.36 2341.50 37.49 2011-06-09 08:21:24.000 160 33341.49 361.40 2341.49 37.49 2011-06-09 08:21:25.000 160 33341.47 361.43 2341.55 37.49 2011-06-09 08:21:26.000 160 33341.50 361.38 2341.55 37.49 2011-06-09 08:21:27.000 160 33341.50 361.37 2341.52 37.49 2011-06-09 08:21:28.000 160 33341.52 361.41 2341.58 37.49 2011-06-09 08:21:29.000 160 33341.47 361.44 2341.58 37.49 2011-06-09 08:21:30.000 160 33341.42 361.44 2341.61 37.49 2011-06-09 08:21:31.000 160 33341.35 361.40 2341.58 37.49 2011-06-09 08:21:32.000 160 33341.54 361.46 2341.51 37.49 2011-06-09 08:21:33.000 160 33341.39 361.42 2341.60 37.49 2011-06-09 08:21:34.000 160 33341.46 361.43 2341.53 37.49 2011-06-09 08:21:35.000 160 33341.45 361.44 2341.45 37.49 2011-06-09 08:21:36.000 160 33341.53 361.43 2341.58 37.49 2011-06-09 08:21:37.000 160 33341.48 361.45 2341.58 37.49 2011-06-09 08:21:38.000 160 33341.54 361.44 2341.49 37.49 2011-06-09 08:21:39.000 160 33341.57 361.45 2341.57 37.49 2011-06-09 08:21:40.000 160 33341.53 361.39 2341.55 37.49 2011-06-09 08:21:41.000 160 33341.56 361.42 2341.51 37.49 2011-06-09 08:21:42.000 160 33341.63 361.41 2341.48 37.49 2011-06-09 08:21:43.000 160 33341.63 361.45 2341.52 37.49 2011-06-09 08:21:44.000 160 33341.72 361.45 2341.55 37.49 2011-06-09 08:21:45.000 160 33341.64 361.43 2341.57 37.49 2011-06-09 08:21:46.000 160 33341.64 361.40 2341.51 37.49 2011-06-09 08:21:47.000 160 33341.65 361.40 2341.65 37.49 2011-06-09 08:21:48.000 160 33341.78 361.43 2341.59 37.49 2011-06-09 08:21:49.000 160 33341.62 361.38 2341.53 37.49 2011-06-09 08:21:50.000 160 33341.71 361.38 2341.46 37.49 2011-06-09 08:21:51.000 160 33341.65 361.35 2341.48 37.49 2011-06-09 08:21:52.000 160 33341.72 361.40 2341.62 37.49 2011-06-09 08:21:53.000 160 33341.69 361.35 2341.48 37.49 2011-06-09 08:21:54.000 160 33341.68 361.34 2341.61 37.49 2011-06-09 08:21:55.000 160 33341.72 361.36 2341.47 37.49 2011-06-09 08:21:56.000 160 33341.87 361.33 2341.49 37.49 2011-06-09 08:21:57.000 160 33341.79 361.31 2341.47 37.49 2011-06-09 08:21:58.000 160 33341.73 361.32 2341.53 37.49 2011-06-09 08:21:59.000 160 33341.72 361.34 2341.44 37.49 2011-06-09 08:22:00.000 160 33341.81 361.31 2341.47 37.49 2011-06-09 08:22:01.000 160 33341.72 361.30 2341.47 37.49 2011-06-09 08:22:02.000 160 33341.83 361.26 2341.36 37.49 2011-06-09 08:22:03.000 160 33341.78 361.28 2341.35 37.49 2011-06-09 08:22:04.000 160 33341.74 361.30 2341.46 37.49 2011-06-09 08:22:05.000 160 33341.77 361.26 2341.49 37.49 2011-06-09 08:22:06.000 160 33341.80 361.32 2341.36 37.49 2011-06-09 08:22:07.000 160 33341.81 361.29 2341.40 37.49 2011-06-09 08:22:08.000 160 33341.84 361.35 2341.42 37.49 2011-06-09 08:22:09.000 160 33341.76 361.30 2341.42 37.49 2011-06-09 08:22:10.000 160 33341.79 361.31 2341.38 37.49 2011-06-09 08:22:11.000 160 33341.84 361.30 2341.32 37.49 2011-06-09 08:22:12.000 160 33341.72 361.32 2341.31 37.49 2011-06-09 08:22:13.000 160 33341.82 361.31 2341.42 37.49 2011-06-09 08:22:14.000 160 33341.81 361.33 2341.34 37.49 2011-06-09 08:22:15.000 160 33341.75 361.30 2341.46 37.49 2011-06-09 08:22:16.000 160 33341.86 361.30 2341.36 37.49 2011-06-09 08:22:17.000 160 33341.87 361.28 2341.32 37.49 2011-06-09 08:22:18.000 160 33341.83 361.25 2341.43 37.49 2011-06-09 08:22:19.000 160 33341.78 361.30 2341.31 37.49 2011-06-09 08:22:20.000 160 33341.85 361.38 2341.41 37.49 2011-06-09 08:22:21.000 160 33341.82 361.32 2341.37 37.49 2011-06-09 08:22:22.000 160 33341.81 361.29 2341.33 37.49 2011-06-09 08:22:23.000 160 33341.80 361.31 2341.42 37.49 2011-06-09 08:22:24.000 160 33341.89 361.33 2341.34 37.49 2011-06-09 08:22:25.000 160 33341.82 361.26 2341.42 37.49 2011-06-09 08:22:26.000 160 33341.89 361.25 2341.39 37.49 2011-06-09 08:22:27.000 160 33341.92 361.25 2341.35 37.49 2011-06-09 08:22:28.000 160 33341.87 361.25 2341.27 37.49 2011-06-09 08:22:29.000 160 33341.93 361.26 2341.28 37.49 2011-06-09 08:22:30.000 160 33341.90 361.33 2341.40 37.49 2011-06-09 08:22:31.000 160 33341.87 361.27 2341.33 37.49 2011-06-09 08:22:32.000 160 33341.89 361.31 2341.29 37.49 2011-06-09 08:22:33.000 160 33341.90 361.32 2341.31 37.49 2011-06-09 08:22:34.000 160 33341.90 361.29 2341.35 37.49 2011-06-09 08:22:35.000 160 33341.97 361.27 2341.37 37.49 2011-06-09 08:22:36.000 160 33341.99 361.30 2341.30 37.49 2011-06-09 08:22:37.000 160 33342.02 361.29 2341.24 37.49 2011-06-09 08:22:38.000 160 33341.98 361.31 2341.35 37.49 2011-06-09 08:22:39.000 160 33341.93 361.30 2341.26 37.49 2011-06-09 08:22:40.000 160 33342.05 361.29 2341.27 37.49 2011-06-09 08:22:41.000 160 33342.05 361.29 2341.28 37.49 2011-06-09 08:22:42.000 160 33342.06 361.30 2341.32 37.49 2011-06-09 08:22:43.000 160 33341.94 361.27 2341.34 37.49 2011-06-09 08:22:44.000 160 33342.02 361.30 2341.34 37.49 2011-06-09 08:22:45.000 160 33341.98 361.28 2341.33 37.49 2011-06-09 08:22:46.000 160 33342.10 361.32 2341.28 37.49 2011-06-09 08:22:47.000 160 33341.96 361.30 2341.18 37.49 2011-06-09 08:22:48.000 160 33342.02 361.25 2341.28 37.49 2011-06-09 08:22:49.000 160 33342.14 361.30 2341.28 37.49 2011-06-09 08:22:50.000 160 33342.08 361.28 2341.19 37.49 2011-06-09 08:22:51.000 160 33342.07 361.27 2341.18 37.49 2011-06-09 08:22:52.000 160 33342.11 361.28 2341.18 37.49 2011-06-09 08:22:53.000 160 33342.17 361.27 2341.26 37.49 2011-06-09 08:22:54.000 160 33342.10 361.31 2341.24 37.49 2011-06-09 08:22:55.000 160 33342.04 361.28 2341.22 37.49 2011-06-09 08:22:56.000 160 33342.18 361.30 2341.23 37.49 2011-06-09 08:22:57.000 160 33342.15 361.26 2341.16 37.49 2011-06-09 08:22:58.000 160 33342.25 361.29 2341.21 37.49 2011-06-09 08:22:59.000 160 33342.15 361.29 2341.18 37.49 2011-06-09 08:23:00.000 160 33342.27 361.32 2341.26 37.49 2011-06-09 08:23:01.000 160 33342.15 361.28 2341.17 37.49 2011-06-09 08:23:02.000 160 33342.18 361.31 2341.17 37.49 2011-06-09 08:23:03.000 160 33342.15 361.32 2341.14 37.49 2011-06-09 08:23:04.000 160 33342.22 361.26 2341.15 37.49 2011-06-09 08:23:05.000 160 33342.22 361.25 2341.20 37.49 2011-06-09 08:23:06.000 160 33342.22 361.32 2341.12 37.49 2011-06-09 08:23:07.000 160 33342.22 361.33 2341.20 37.49 2011-06-09 08:23:08.000 160 33342.28 361.27 2341.14 37.49 2011-06-09 08:23:09.000 160 33342.37 361.29 2341.12 37.49 2011-06-09 08:23:10.000 160 33342.28 361.30 2341.14 37.49 2011-06-09 08:23:11.000 160 33342.36 361.27 2341.09 37.49 2011-06-09 08:23:12.000 160 33342.28 361.34 2341.12 37.49 2011-06-09 08:23:13.000 160 33342.41 361.35 2341.19 37.49 2011-06-09 08:23:14.000 160 33342.39 361.28 2341.09 37.49 2011-06-09 08:23:15.000 160 33342.30 361.30 2341.15 37.49 2011-06-09 08:23:16.000 160 33342.42 361.35 2341.05 37.49 2011-06-09 08:23:17.000 160 33342.44 361.31 2341.12 37.49 2011-06-09 08:23:18.000 160 33342.46 361.31 2341.09 37.49 2011-06-09 08:23:19.000 160 33342.47 361.29 2341.11 37.49 2011-06-09 08:23:20.000 160 33342.42 361.29 2341.05 37.49 2011-06-09 08:23:21.000 160 33342.44 361.26 2341.05 37.49 2011-06-09 08:23:22.000 160 33342.57 361.34 2341.06 37.49 2011-06-09 08:23:23.000 160 33342.47 361.38 2341.06 37.49 2011-06-09 08:23:24.000 160 33342.46 361.32 2340.99 37.49 2011-06-09 08:23:25.000 160 33342.63 361.34 2341.03 37.49 2011-06-09 08:23:26.000 160 33342.56 361.34 2341.06 37.49 2011-06-09 08:23:27.000 160 33342.63 361.35 2341.12 37.49 2011-06-09 08:23:28.000 160 33342.65 361.32 2340.97 37.49 2011-06-09 08:23:29.000 160 33342.71 361.33 2341.03 37.49 2011-06-09 08:23:30.000 160 33342.76 361.33 2340.97 37.49 2011-06-09 08:23:31.000 160 33342.70 361.35 2341.02 37.48 2011-06-09 08:23:32.000 160 33342.67 361.29 2341.03 37.49 2011-06-09 08:23:33.000 160 33342.72 361.29 2341.04 37.49 2011-06-09 08:23:34.000 160 33342.84 361.30 2340.96 37.49 2011-06-09 08:23:35.000 160 33342.75 361.31 2340.96 37.49 2011-06-09 08:23:36.000 160 33342.80 361.30 2340.90 37.49 2011-06-09 08:23:37.000 160 33342.77 361.31 2340.84 37.49 2011-06-09 08:23:38.000 160 33342.91 361.31 2340.96 37.49 2011-06-09 08:23:39.000 160 33342.80 361.31 2340.90 37.49 2011-06-09 08:23:40.000 160 33342.93 361.32 2340.94 37.49 2011-06-09 08:23:41.000 160 33342.90 361.32 2340.96 37.48 2011-06-09 08:23:42.000 160 33342.83 361.28 2340.90 37.49 2011-06-09 08:23:43.000 160 33342.85 361.29 2340.95 37.49 2011-06-09 08:23:44.000 160 33342.93 361.31 2340.88 37.49 2011-06-09 08:23:45.000 160 33342.83 361.29 2340.83 37.48 2011-06-09 08:23:46.000 160 33342.85 361.32 2340.84 37.48 2011-06-09 08:23:47.000 160 33342.89 361.36 2340.87 37.49 2011-06-09 08:23:48.000 160 33342.89 361.35 2340.86 37.48 2011-06-09 08:23:49.000 160 33342.87 361.36 2340.95 37.48 2011-06-09 08:23:50.000 160 33342.87 361.36 2340.78 37.49 2011-06-09 08:23:51.000 160 33342.86 361.35 2340.81 37.49 2011-06-09 08:23:52.000 160 33342.90 361.36 2340.82 37.49 2011-06-09 08:23:53.000 160 33342.86 361.38 2340.83 37.49 2011-06-09 08:23:54.000 160 33342.92 361.35 2340.85 37.49 2011-06-09 08:23:55.000 160 33342.80 361.36 2340.85 37.49 2011-06-09 08:23:56.000 160 33342.68 361.35 2340.82 37.48 2011-06-09 08:23:57.000 160 33342.83 361.34 2340.79 37.49 2011-06-09 08:23:58.000 160 33342.88 361.43 2340.86 37.49 2011-06-09 08:23:59.000 160 33342.93 361.41 2340.80 37.49 2011-06-09 08:24:00.000 160 33342.88 361.37 2340.83 37.49 2011-06-09 08:24:01.000 160 33342.91 361.40 2340.77 37.49 2011-06-09 08:24:02.000 160 33342.83 361.41 2340.83 37.49 2011-06-09 08:24:03.000 160 33342.82 361.39 2340.78 37.49 2011-06-09 08:24:04.000 160 33342.82 361.44 2340.90 37.48 2011-06-09 08:24:05.000 160 33342.92 361.43 2340.76 37.49 2011-06-09 08:24:06.000 160 33342.93 361.38 2340.78 37.49 2011-06-09 08:24:07.000 160 33342.83 361.45 2340.84 37.49 2011-06-09 08:24:08.000 160 33342.90 361.40 2340.84 37.49 2011-06-09 08:24:09.000 160 33342.87 361.41 2340.82 37.49 2011-06-09 08:24:10.000 160 33342.84 361.48 2340.83 37.49 2011-06-09 08:24:11.000 160 33342.82 361.46 2340.72 37.49 2011-06-09 08:24:12.000 160 33342.84 361.46 2340.79 37.49 2011-06-09 08:24:13.000 160 33342.79 361.45 2340.84 37.49 2011-06-09 08:24:14.000 160 33342.78 361.45 2340.78 37.49 2011-06-09 08:24:15.000 160 33342.85 361.45 2340.81 37.49 2011-06-09 08:24:16.000 160 33342.80 361.47 2340.83 37.49 2011-06-09 08:24:17.000 160 33342.75 361.46 2340.83 37.49 2011-06-09 08:24:18.000 160 33342.87 361.43 2340.87 37.49 2011-06-09 08:24:19.000 160 33342.80 361.47 2340.83 37.49 2011-06-09 08:24:20.000 160 33342.83 361.44 2340.74 37.48 2011-06-09 08:24:21.000 160 33342.68 361.45 2340.81 37.49 2011-06-09 08:24:22.000 160 33342.71 361.50 2340.77 37.49 2011-06-09 08:24:23.000 160 33342.71 361.45 2340.81 37.49 2011-06-09 08:24:24.000 160 33342.70 361.50 2340.84 37.49 2011-06-09 08:24:25.000 160 33342.68 361.48 2340.90 37.49 2011-06-09 08:24:26.000 160 33342.75 361.49 2340.86 37.49 2011-06-09 08:24:27.000 160 33342.68 361.48 2340.81 37.49 2011-06-09 08:24:28.000 160 33342.66 361.47 2340.83 37.49 2011-06-09 08:24:29.000 160 33342.59 361.56 2340.85 37.49 2011-06-09 08:24:30.000 160 33342.55 361.50 2340.83 37.49 2011-06-09 08:24:31.000 160 33342.56 361.55 2340.80 37.49 2011-06-09 08:24:32.000 160 33342.64 361.56 2340.91 37.49 2011-06-09 08:24:33.000 160 33342.56 361.55 2340.90 37.49 2011-06-09 08:24:34.000 160 33342.51 361.58 2340.90 37.49 2011-06-09 08:24:35.000 160 33342.48 361.58 2340.87 37.49 2011-06-09 08:24:36.000 160 33342.48 361.56 2340.89 37.49 2011-06-09 08:24:37.000 160 33342.52 361.63 2340.83 37.49 2011-06-09 08:24:38.000 160 33342.49 361.53 2340.81 37.49 2011-06-09 08:24:39.000 160 33342.49 361.55 2340.84 37.49 2011-06-09 08:24:40.000 160 33342.46 361.61 2340.97 37.49 2011-06-09 08:24:41.000 160 33342.41 361.64 2340.85 37.49 2011-06-09 08:24:42.000 160 33342.48 361.59 2340.87 37.49 2011-06-09 08:24:43.000 160 33342.32 361.64 2340.92 37.48 2011-06-09 08:24:44.000 160 33342.49 361.63 2341.02 37.49 2011-06-09 08:24:45.000 160 33342.47 361.62 2341.05 37.49 2011-06-09 08:24:46.000 160 33342.49 361.60 2340.85 37.49 2011-06-09 08:24:47.000 160 33342.50 361.61 2340.94 37.48 2011-06-09 08:24:48.000 160 33342.39 361.69 2340.96 37.49 2011-06-09 08:24:49.000 160 33342.36 361.65 2341.01 37.49 2011-06-09 08:24:50.000 160 33342.38 361.66 2340.96 37.49 2011-06-09 08:24:51.000 160 33342.44 361.65 2340.95 37.49 2011-06-09 08:24:52.000 160 33342.37 361.66 2341.03 37.49 2011-06-09 08:24:53.000 160 33342.34 361.63 2340.87 37.49 2011-06-09 08:24:54.000 160 33342.36 361.64 2340.97 37.49 2011-06-09 08:24:55.000 160 33342.34 361.65 2340.97 37.49 2011-06-09 08:24:56.000 160 33342.39 361.65 2341.01 37.49 2011-06-09 08:24:57.000 160 33342.39 361.63 2340.99 37.49 2011-06-09 08:24:58.000 160 33342.39 361.69 2340.99 37.48 2011-06-09 08:24:59.000 160 33342.39 361.62 2341.03 37.49 2011-06-09 08:25:00.000 160 33342.36 361.65 2340.99 37.48 2011-06-09 08:25:01.000 160 33342.35 361.66 2341.01 37.49 2011-06-09 08:25:02.000 160 33342.38 361.66 2341.03 37.48 2011-06-09 08:25:03.000 160 33342.26 361.64 2340.97 37.48 2011-06-09 08:25:04.000 160 33342.42 361.69 2341.06 37.49 2011-06-09 08:25:05.000 160 33342.35 361.72 2341.06 37.49 2011-06-09 08:25:06.000 160 33342.25 361.66 2340.99 37.49 2011-06-09 08:25:07.000 160 33342.34 361.69 2341.07 37.49 2011-06-09 08:25:08.000 160 33342.34 361.70 2341.04 37.49 2011-06-09 08:25:09.000 160 33342.31 361.69 2340.96 37.49 2011-06-09 08:25:10.000 160 33342.32 361.75 2341.01 37.49 2011-06-09 08:25:11.000 160 33342.31 361.68 2341.04 37.49 2011-06-09 08:25:12.000 160 33342.27 361.75 2341.09 37.49 2011-06-09 08:25:13.000 160 33342.26 361.69 2341.06 37.49 2011-06-09 08:25:14.000 160 33342.24 361.70 2341.00 37.49 2011-06-09 08:25:15.000 160 33342.25 361.71 2340.97 37.49 2011-06-09 08:25:16.000 160 33342.28 361.66 2341.00 37.49 2011-06-09 08:25:17.000 160 33342.21 361.69 2341.15 37.49 2011-06-09 08:25:18.000 160 33342.12 361.69 2341.03 37.48 2011-06-09 08:25:19.000 160 33342.25 361.68 2341.15 37.49 2011-06-09 08:25:20.000 160 33342.26 361.69 2341.05 37.49 2011-06-09 08:25:21.000 160 33342.27 361.69 2341.05 37.49 2011-06-09 08:25:22.000 160 33342.27 361.71 2341.02 37.48 2011-06-09 08:25:23.000 160 33342.29 361.68 2341.12 37.49 2011-06-09 08:25:24.000 160 33342.25 361.67 2341.12 37.48 2011-06-09 08:25:25.000 160 33342.17 361.67 2341.08 37.49 2011-06-09 08:25:26.000 160 33342.24 361.72 2341.09 37.49 2011-06-09 08:25:27.000 160 33342.27 361.75 2341.11 37.48 2011-06-09 08:25:28.000 160 33342.19 361.67 2341.16 37.49 2011-06-09 08:25:29.000 160 33342.17 361.69 2341.14 37.49 2011-06-09 08:25:30.000 160 33342.12 361.71 2341.11 37.48 2011-06-09 08:25:31.000 160 33342.12 361.71 2341.15 37.48 2011-06-09 08:25:32.000 160 33342.08 361.76 2341.09 37.48 2011-06-09 08:25:33.000 160 33342.12 361.73 2341.15 37.48 2011-06-09 08:25:34.000 160 33342.15 361.75 2341.06 37.48 2011-06-09 08:25:35.000 160 33342.16 361.72 2341.16 37.48 2011-06-09 08:25:36.000 160 33342.20 361.75 2341.18 37.48 2011-06-09 08:25:37.000 160 33342.00 361.82 2341.14 37.49 2011-06-09 08:25:38.000 160 33342.07 361.75 2341.14 37.48 2011-06-09 08:25:39.000 160 33342.05 361.78 2341.20 37.48 2011-06-09 08:25:40.000 160 33342.13 361.81 2341.23 37.48 2011-06-09 08:25:41.000 160 33342.03 361.80 2341.12 37.48 2011-06-09 08:25:42.000 160 33342.12 361.84 2341.19 37.48 2011-06-09 08:25:43.000 160 33342.05 361.76 2341.18 37.48 2011-06-09 08:25:44.000 160 33342.06 361.79 2341.19 37.48 2011-06-09 08:25:45.000 160 33342.00 361.78 2341.14 37.48 2011-06-09 08:25:46.000 160 33342.05 361.82 2341.20 37.48 2011-06-09 08:25:47.000 160 33342.15 361.82 2341.13 37.48 2011-06-09 08:25:48.000 160 33342.11 361.81 2341.14 37.48 2011-06-09 08:25:49.000 160 33342.03 361.80 2341.24 37.49 2011-06-09 08:25:50.000 160 33342.12 361.85 2341.15 37.49 2011-06-09 08:25:51.000 160 33342.10 361.81 2341.20 37.48 2011-06-09 08:25:52.000 160 33342.09 361.82 2341.24 37.48 2011-06-09 08:25:53.000 160 33342.06 361.83 2341.23 37.49 2011-06-09 08:25:54.000 160 33342.06 361.81 2341.24 37.48 2011-06-09 08:25:55.000 160 33342.13 361.86 2341.26 37.48 2011-06-09 08:25:56.000 160 33342.09 361.80 2341.24 37.48 2011-06-09 08:25:57.000 160 33342.18 361.80 2341.25 37.48 2011-06-09 08:25:58.000 160 33342.14 361.80 2341.22 37.48 2011-06-09 08:25:59.000 160 33342.23 361.80 2341.17 37.48 2011-06-09 08:26:00.000 160 33342.17 361.81 2341.24 37.48 2011-06-09 08:26:01.000 160 33342.25 361.79 2341.18 37.48 2011-06-09 08:26:02.000 160 33342.25 361.79 2341.14 37.48 2011-06-09 08:26:03.000 160 33342.19 361.77 2341.22 37.48 2011-06-09 08:26:04.000 160 33342.28 361.80 2341.17 37.48 2011-06-09 08:26:05.000 160 33342.20 361.80 2341.20 37.48 2011-06-09 08:26:06.000 160 33342.15 361.78 2341.16 37.48 2011-06-09 08:26:07.000 160 33342.26 361.77 2341.19 37.48 2011-06-09 08:26:08.000 160 33342.27 361.77 2341.22 37.48 2011-06-09 08:26:09.000 160 33342.26 361.72 2341.21 37.48 2011-06-09 08:26:10.000 160 33342.33 361.76 2341.21 37.48 2011-06-09 08:26:11.000 160 33342.24 361.76 2341.15 37.48 2011-06-09 08:26:12.000 160 33342.40 361.77 2341.24 37.48 2011-06-09 08:26:13.000 160 33342.33 361.77 2341.18 37.48 2011-06-09 08:26:14.000 160 33342.28 361.75 2341.20 37.48 2011-06-09 08:26:15.000 160 33342.28 361.73 2341.08 37.48 2011-06-09 08:26:16.000 160 33342.35 361.78 2341.08 37.48 2011-06-09 08:26:17.000 160 33342.34 361.77 2341.17 37.48 2011-06-09 08:26:18.000 160 33342.25 361.74 2341.15 37.48 2011-06-09 08:26:19.000 160 33342.43 361.75 2341.15 37.48 2011-06-09 08:26:20.000 160 33342.41 361.71 2341.16 37.48 2011-06-09 08:26:21.000 160 33342.33 361.72 2341.03 37.48 2011-06-09 08:26:22.000 160 33342.42 361.71 2341.24 37.49 2011-06-09 08:26:23.000 160 33342.37 361.74 2341.16 37.48 2011-06-09 08:26:24.000 160 33342.44 361.75 2341.12 37.48 2011-06-09 08:26:25.000 160 33342.36 361.77 2341.08 37.48 2011-06-09 08:26:26.000 160 33342.41 361.78 2341.12 37.48 2011-06-09 08:26:27.000 160 33342.39 361.75 2341.04 37.48 2011-06-09 08:26:28.000 160 33342.47 361.76 2341.08 37.48 2011-06-09 08:26:29.000 160 33342.51 361.78 2341.13 37.48 2011-06-09 08:26:30.000 160 33342.47 361.76 2341.15 37.48 2011-06-09 08:26:31.000 160 33342.51 361.76 2341.01 37.48 2011-06-09 08:26:32.000 160 33342.50 361.75 2341.14 37.48 2011-06-09 08:26:33.000 160 33342.50 361.72 2341.07 37.48 2011-06-09 08:26:34.000 160 33342.59 361.75 2341.06 37.48 2011-06-09 08:26:35.000 160 33342.56 361.70 2341.05 37.48 2011-06-09 08:26:36.000 160 33342.51 361.72 2341.09 37.48 2011-06-09 08:26:37.000 160 33342.61 361.78 2341.12 37.48 2011-06-09 08:26:38.000 160 33342.65 361.75 2341.01 37.48 2011-06-09 08:26:39.000 160 33342.59 361.73 2341.03 37.48 2011-06-09 08:26:40.000 160 33342.65 361.74 2341.05 37.48 2011-06-09 08:26:41.000 160 33342.60 361.74 2341.13 37.48 2011-06-09 08:26:42.000 160 33342.72 361.71 2341.02 37.48 2011-06-09 08:26:43.000 160 33342.66 361.71 2341.00 37.48 2011-06-09 08:26:44.000 160 33342.62 361.66 2341.01 37.48 2011-06-09 08:26:45.000 160 33342.71 361.67 2341.01 37.48 2011-06-09 08:26:46.000 160 33342.74 361.67 2340.94 37.48 2011-06-09 08:26:47.000 160 33342.74 361.69 2340.89 37.48 2011-06-09 08:26:48.000 160 33342.78 361.69 2340.96 37.48 2011-06-09 08:26:49.000 160 33342.83 361.64 2340.93 37.48 2011-06-09 08:26:50.000 160 33342.87 361.62 2340.88 37.48 2011-06-09 08:26:51.000 160 33342.82 361.61 2340.84 37.48 2011-06-09 08:26:52.000 160 33342.86 361.62 2340.91 37.48 2011-06-09 08:26:53.000 160 33342.89 361.63 2340.81 37.48 2011-06-09 08:26:54.000 160 33342.79 361.57 2340.84 37.48 2011-06-09 08:26:55.000 160 33342.88 361.64 2340.87 37.48 2011-06-09 08:26:56.000 160 33342.81 361.65 2340.79 37.48 2011-06-09 08:26:57.000 160 33342.74 361.61 2340.84 37.48 2011-06-09 08:26:58.000 160 33342.83 361.62 2340.83 37.48 2011-06-09 08:26:59.000 160 33342.80 361.60 2340.89 37.48 2011-06-09 08:27:00.000 160 33342.79 361.60 2340.77 37.48 2011-06-09 08:27:01.000 160 33342.77 361.59 2340.80 37.48 2011-06-09 08:27:02.000 160 33342.84 361.63 2340.89 37.48 2011-06-09 08:27:03.000 160 33342.77 361.63 2340.77 37.48 2011-06-09 08:27:04.000 160 33342.85 361.65 2340.81 37.48 2011-06-09 08:27:05.000 160 33342.80 361.63 2340.84 37.48 2011-06-09 08:27:06.000 160 33342.81 361.55 2340.75 37.48 2011-06-09 08:27:07.000 160 33342.89 361.64 2340.84 37.48 2011-06-09 08:27:08.000 160 33342.89 361.59 2340.81 37.48 2011-06-09 08:27:09.000 160 33342.76 361.64 2340.85 37.48 2011-06-09 08:27:10.000 160 33342.95 361.64 2340.75 37.48 2011-06-09 08:27:11.000 160 33342.88 361.62 2340.80 37.48 2011-06-09 08:27:12.000 160 33342.82 361.57 2340.80 37.48 2011-06-09 08:27:13.000 160 33342.96 361.66 2340.83 37.48 2011-06-09 08:27:14.000 160 33343.02 361.59 2340.80 37.48 2011-06-09 08:27:15.000 160 33343.00 361.61 2340.77 37.48 2011-06-09 08:27:16.000 160 33342.97 361.61 2340.79 37.48 2011-06-09 08:27:17.000 160 33343.00 361.53 2340.80 37.48 2011-06-09 08:27:18.000 160 33342.98 361.59 2340.72 37.48 2011-06-09 08:27:19.000 160 33343.04 361.56 2340.70 37.48 2011-06-09 08:27:20.000 160 33343.07 361.58 2340.80 37.48 2011-06-09 08:27:21.000 160 33343.08 361.56 2340.74 37.48 2011-06-09 08:27:22.000 160 33343.15 361.54 2340.72 37.48 2011-06-09 08:27:23.000 160 33343.13 361.51 2340.72 37.48 2011-06-09 08:27:24.000 160 33343.05 361.53 2340.72 37.48 2011-06-09 08:27:25.000 160 33343.27 361.49 2340.68 37.48 2011-06-09 08:27:26.000 160 33343.18 361.53 2340.65 37.48 2011-06-09 08:27:27.000 160 33343.12 361.51 2340.64 37.48 2011-06-09 08:27:28.000 160 33343.27 361.52 2340.61 37.48 2011-06-09 08:27:29.000 160 33343.23 361.52 2340.61 37.48 2011-06-09 08:27:30.000 160 33343.19 361.48 2340.55 37.48 2011-06-09 08:27:31.000 160 33343.24 361.51 2340.57 37.48 2011-06-09 08:27:32.000 160 33343.29 361.48 2340.57 37.48 2011-06-09 08:27:33.000 160 33343.21 361.50 2340.55 37.48 2011-06-09 08:27:34.000 160 33343.30 361.48 2340.64 37.48 2011-06-09 08:27:35.000 160 33343.23 361.49 2340.61 37.48 2011-06-09 08:27:36.000 160 33343.18 361.47 2340.64 37.48 2011-06-09 08:27:37.000 160 33343.27 361.49 2340.52 37.48 2011-06-09 08:27:38.000 160 33343.30 361.50 2340.46 37.48 2011-06-09 08:27:39.000 160 33343.24 361.47 2340.53 37.48 2011-06-09 08:27:40.000 160 33343.30 361.50 2340.50 37.48 2011-06-09 08:27:41.000 160 33343.37 361.49 2340.47 37.48 2011-06-09 08:27:42.000 160 33343.27 361.49 2340.53 37.48 2011-06-09 08:27:43.000 160 33343.43 361.48 2340.56 37.48 2011-06-09 08:27:44.000 160 33343.46 361.47 2340.52 37.48 2011-06-09 08:27:45.000 160 33343.42 361.44 2340.44 37.48 2011-06-09 08:27:46.000 160 33343.51 361.46 2340.47 37.48 2011-06-09 08:27:47.000 160 33343.51 361.48 2340.46 37.48 2011-06-09 08:27:48.000 160 33343.36 361.44 2340.41 37.48 2011-06-09 08:27:49.000 160 33343.62 361.43 2340.35 37.48 2011-06-09 08:27:50.000 160 33343.58 361.39 2340.40 37.48 2011-06-09 08:27:51.000 160 33343.56 361.43 2340.43 37.48 2011-06-09 08:27:52.000 160 33343.69 361.43 2340.38 37.48 2011-06-09 08:27:53.000 160 33343.74 361.40 2340.38 37.48 2011-06-09 08:27:54.000 160 33343.62 361.41 2340.40 37.48 2011-06-09 08:27:55.000 160 33343.79 361.38 2340.42 37.48 2011-06-09 08:27:56.000 160 33343.76 361.39 2340.38 37.48 2011-06-09 08:27:57.000 160 33343.78 361.37 2340.39 37.48 2011-06-09 08:27:58.000 160 33343.83 361.32 2340.24 37.48 2011-06-09 08:27:59.000 160 33343.86 361.34 2340.32 37.48 2011-06-09 08:28:00.000 160 33343.76 361.34 2340.30 37.48 2011-06-09 08:28:01.000 160 33343.88 361.29 2340.25 37.48 2011-06-09 08:28:02.000 160 33344.00 361.32 2340.18 37.48 2011-06-09 08:28:03.000 160 33343.96 361.32 2340.16 37.48 2011-06-09 08:28:04.000 160 33343.93 361.32 2340.24 37.48 2011-06-09 08:28:05.000 160 33344.07 361.30 2340.25 37.48 2011-06-09 08:28:06.000 160 33344.00 361.32 2340.23 37.48 2011-06-09 08:28:07.000 160 33343.96 361.35 2340.21 37.48 2011-06-09 08:28:08.000 160 33344.10 361.32 2340.01 37.48 2011-06-09 08:28:09.000 160 33344.02 361.29 2340.10 37.48 2011-06-09 08:28:10.000 160 33344.12 361.30 2340.12 37.48 2011-06-09 08:28:11.000 160 33344.09 361.29 2340.10 37.48 2011-06-09 08:28:12.000 160 33344.00 361.28 2340.12 37.48 2011-06-09 08:28:13.000 160 33344.19 361.31 2340.03 37.48 2011-06-09 08:28:14.000 160 33344.25 361.26 2340.07 37.48 2011-06-09 08:28:15.000 160 33344.21 361.26 2340.06 37.48 2011-06-09 08:28:16.000 160 33344.17 361.25 2340.01 37.48 2011-06-09 08:28:17.000 160 33344.26 361.25 2340.01 37.48 2011-06-09 08:28:18.000 160 33344.26 361.28 2339.96 37.48 2011-06-09 08:28:19.000 160 33344.31 361.26 2339.94 37.48 2011-06-09 08:28:20.000 160 33344.36 361.28 2339.97 37.48 2011-06-09 08:28:21.000 160 33344.38 361.22 2339.92 37.48 2011-06-09 08:28:22.000 160 33344.43 361.24 2339.90 37.48 2011-06-09 08:28:23.000 160 33344.42 361.26 2339.95 37.48 2011-06-09 08:28:24.000 160 33344.44 361.26 2339.93 37.48 2011-06-09 08:28:25.000 160 33344.41 361.24 2339.89 37.48 2011-06-09 08:28:26.000 160 33344.34 361.23 2339.96 37.48 2011-06-09 08:28:27.000 160 33344.43 361.19 2339.88 37.48 2011-06-09 08:28:28.000 160 33344.48 361.20 2339.88 37.48 2011-06-09 08:28:29.000 160 33344.47 361.21 2339.82 37.48 2011-06-09 08:28:30.000 160 33344.46 361.21 2339.84 37.48 2011-06-09 08:28:31.000 160 33344.51 361.21 2339.82 37.48 2011-06-09 08:28:32.000 160 33344.59 361.25 2339.84 37.48 2011-06-09 08:28:33.000 160 33344.54 361.23 2339.80 37.48 2011-06-09 08:28:34.000 160 33344.57 361.22 2339.76 37.48 2011-06-09 08:28:35.000 160 33344.67 361.21 2339.75 37.48 2011-06-09 08:28:36.000 160 33344.66 361.26 2339.76 37.48 2011-06-09 08:28:37.000 160 33344.59 361.22 2339.75 37.48 2011-06-09 08:28:38.000 160 33344.62 361.17 2339.67 37.48 2011-06-09 08:28:39.000 160 33344.62 361.20 2339.70 37.48 2011-06-09 08:28:40.000 160 33344.74 361.25 2339.72 37.48 2011-06-09 08:28:41.000 160 33344.70 361.25 2339.66 37.48 2011-06-09 08:28:42.000 160 33344.77 361.25 2339.65 37.48 2011-06-09 08:28:43.000 160 33344.78 361.25 2339.67 37.48 2011-06-09 08:28:44.000 160 33344.68 361.22 2339.68 37.48 2011-06-09 08:28:45.000 160 33344.85 361.29 2339.66 37.48 2011-06-09 08:28:46.000 160 33344.90 361.26 2339.63 37.48 2011-06-09 08:28:47.000 160 33344.84 361.21 2339.66 37.48 2011-06-09 08:28:48.000 160 33344.83 361.24 2339.62 37.48 2011-06-09 08:28:49.000 160 33344.75 361.25 2339.57 37.48 2011-06-09 08:28:50.000 160 33344.87 361.27 2339.59 37.48 2011-06-09 08:28:51.000 160 33344.90 361.20 2339.55 37.48 2011-06-09 08:28:52.000 160 33344.83 361.21 2339.53 37.48 2011-06-09 08:28:53.000 160 33344.90 361.24 2339.50 37.48 2011-06-09 08:28:54.000 160 33344.97 361.22 2339.48 37.48 2011-06-09 08:28:55.000 160 33345.00 361.23 2339.48 37.48 2011-06-09 08:28:56.000 160 33344.91 361.23 2339.49 37.48 2011-06-09 08:28:57.000 160 33344.98 361.21 2339.38 37.48 2011-06-09 08:28:58.000 160 33345.00 361.24 2339.36 37.48 2011-06-09 08:28:59.000 160 33345.01 361.20 2339.45 37.48 2011-06-09 08:29:00.000 160 33345.05 361.15 2339.44 37.48 2011-06-09 08:29:01.000 160 33344.99 361.17 2339.38 37.48 2011-06-09 08:29:02.000 160 33345.01 361.19 2339.43 37.48 2011-06-09 08:29:03.000 160 33344.92 361.19 2339.41 37.48 2011-06-09 08:29:04.000 160 33344.96 361.16 2339.37 37.48 2011-06-09 08:29:05.000 160 33344.95 361.19 2339.46 37.48 2011-06-09 08:29:06.000 160 33344.88 361.15 2339.41 37.48 2011-06-09 08:29:07.000 160 33344.95 361.19 2339.43 37.48 2011-06-09 08:29:08.000 160 33344.95 361.16 2339.37 37.48 2011-06-09 08:29:09.000 160 33344.84 361.15 2339.34 37.48 2011-06-09 08:29:10.000 160 33344.92 361.13 2339.37 37.48 2011-06-09 08:29:11.000 160 33344.88 361.18 2339.38 37.48 2011-06-09 08:29:12.000 160 33344.91 361.20 2339.34 37.48 2011-06-09 08:29:13.000 160 33344.94 361.16 2339.34 37.48 2011-06-09 08:29:14.000 160 33344.95 361.15 2339.40 37.48 2011-06-09 08:29:15.000 160 33344.91 361.15 2339.38 37.48 2011-06-09 08:29:16.000 160 33344.91 361.15 2339.43 37.48 2011-06-09 08:29:17.000 160 33344.90 361.15 2339.42 37.48 2011-06-09 08:29:18.000 160 33344.89 361.17 2339.33 37.48 2011-06-09 08:29:19.000 160 33344.95 361.15 2339.38 37.48 2011-06-09 08:29:20.000 160 33344.81 361.16 2339.40 37.48 2011-06-09 08:29:21.000 160 33344.88 361.13 2339.47 37.48 2011-06-09 08:29:22.000 160 33344.84 361.13 2339.39 37.48 2011-06-09 08:29:23.000 160 33344.91 361.13 2339.40 37.48 2011-06-09 08:29:24.000 160 33344.86 361.10 2339.32 37.48 2011-06-09 08:29:25.000 160 33344.86 361.14 2339.35 37.48 2011-06-09 08:29:26.000 160 33344.86 361.16 2339.39 37.48 2011-06-09 08:29:27.000 160 33344.95 361.11 2339.28 37.48 2011-06-09 08:29:28.000 160 33344.90 361.10 2339.35 37.48 2011-06-09 08:29:29.000 160 33344.86 361.13 2339.38 37.48 2011-06-09 08:29:30.000 160 33344.96 361.10 2339.37 37.48 2011-06-09 08:29:31.000 160 33344.87 361.15 2339.35 37.48 2011-06-09 08:29:32.000 160 33344.97 361.14 2339.38 37.48 2011-06-09 08:29:33.000 160 33344.90 361.15 2339.38 37.48 2011-06-09 08:29:34.000 160 33344.91 361.10 2339.39 37.48 2011-06-09 08:29:35.000 160 33344.92 361.13 2339.34 37.48 2011-06-09 08:29:36.000 160 33344.97 361.14 2339.32 37.48 2011-06-09 08:29:37.000 160 33345.00 361.10 2339.41 37.48 2011-06-09 08:29:38.000 160 33344.95 361.09 2339.32 37.48 2011-06-09 08:29:39.000 160 33344.86 361.11 2339.33 37.48 2011-06-09 08:29:40.000 160 33345.01 361.10 2339.32 37.48 2011-06-09 08:29:41.000 160 33344.96 361.08 2339.29 37.48 2011-06-09 08:29:42.000 160 33344.86 361.10 2339.37 37.48 2011-06-09 08:29:43.000 160 33344.92 361.10 2339.31 37.48 2011-06-09 08:29:44.000 160 33344.97 361.11 2339.35 37.48 2011-06-09 08:29:45.000 160 33344.97 361.10 2339.38 37.48 2011-06-09 08:29:46.000 160 33344.96 361.07 2339.33 37.48 2011-06-09 08:29:47.000 160 33344.92 361.12 2339.37 37.48 2011-06-09 08:29:48.000 160 33344.95 361.12 2339.35 37.48 2011-06-09 08:29:49.000 160 33344.94 361.09 2339.27 37.48 2011-06-09 08:29:50.000 160 33344.91 361.12 2339.36 37.48 2011-06-09 08:29:51.000 160 33345.10 361.05 2339.35 37.48 2011-06-09 08:29:52.000 160 33345.03 361.03 2339.34 37.48 2011-06-09 08:29:53.000 160 33344.95 361.06 2339.44 37.48 2011-06-09 08:29:54.000 160 33344.98 361.03 2339.29 37.48 2011-06-09 08:29:55.000 160 33345.03 361.01 2339.29 37.48 2011-06-09 08:29:56.000 160 33345.07 361.01 2339.37 37.48 2011-06-09 08:29:57.000 160 33345.03 361.07 2339.34 37.48 2011-06-09 08:29:58.000 160 33344.99 361.05 2339.29 37.48 2011-06-09 08:29:59.000 160 33345.17 361.04 2339.22 37.48 2011-06-09 08:30:00.000 160 33345.03 361.01 2339.21 37.48 2011-06-09 08:30:01.000 160 33345.11 361.02 2339.29 37.48 2011-06-09 08:30:02.000 160 33345.04 360.99 2339.25 37.48 2011-06-09 08:30:03.000 160 33345.14 361.05 2339.26 37.48 2011-06-09 08:30:04.000 160 33345.09 361.01 2339.26 37.48 2011-06-09 08:30:05.000 160 33345.06 361.04 2339.32 37.48 2011-06-09 08:30:06.000 160 33345.06 360.97 2339.19 37.48 2011-06-09 08:30:07.000 160 33345.12 360.97 2339.29 37.48 2011-06-09 08:30:08.000 160 33345.08 361.03 2339.22 37.48 2011-06-09 08:30:09.000 160 33345.08 360.98 2339.12 37.48 2011-06-09 08:30:10.000 160 33345.04 360.98 2339.18 37.48 2011-06-09 08:30:11.000 160 33345.07 360.99 2339.19 37.48 2011-06-09 08:30:12.000 160 33345.04 361.02 2339.21 37.48 2011-06-09 08:30:13.000 160 33345.07 361.03 2339.16 37.48 2011-06-09 08:30:14.000 160 33345.11 361.02 2339.25 37.48 2011-06-09 08:30:15.000 160 33345.06 361.01 2339.23 37.48 2011-06-09 08:30:16.000 160 33345.03 361.01 2339.23 37.48 2011-06-09 08:30:17.000 160 33345.14 360.99 2339.17 37.48 2011-06-09 08:30:18.000 160 33345.03 361.05 2339.19 37.48 2011-06-09 08:30:19.000 160 33345.14 361.00 2339.21 37.48 2011-06-09 08:30:20.000 160 33344.99 361.04 2339.16 37.48 2011-06-09 08:30:21.000 160 33345.06 361.01 2339.22 37.48 2011-06-09 08:30:22.000 160 33345.03 361.03 2339.22 37.48 2011-06-09 08:30:23.000 160 33344.99 360.97 2339.24 37.48 2011-06-09 08:30:24.000 160 33345.05 360.98 2339.26 37.48 2011-06-09 08:30:25.000 160 33345.00 361.02 2339.16 37.48 2011-06-09 08:30:26.000 160 33345.04 361.00 2339.31 37.48 2011-06-09 08:30:27.000 160 33344.98 361.05 2339.36 37.48 2011-06-09 08:30:28.000 160 33345.05 361.05 2339.29 37.48 2011-06-09 08:30:29.000 160 33345.16 360.99 2339.19 37.48 2011-06-09 08:30:30.000 160 33345.07 361.01 2339.20 37.48 2011-06-09 08:30:31.000 160 33345.11 361.03 2339.18 37.48 2011-06-09 08:30:32.000 160 33345.06 360.99 2339.16 37.48 2011-06-09 08:30:33.000 160 33345.03 361.02 2339.12 37.48 2011-06-09 08:30:34.000 160 33345.07 361.01 2339.14 37.48 2011-06-09 08:30:35.000 160 33345.18 360.99 2339.11 37.48 2011-06-09 08:30:36.000 160 33345.13 360.96 2339.18 37.48 2011-06-09 08:30:37.000 160 33345.21 361.00 2339.19 37.48 2011-06-09 08:30:38.000 160 33345.12 360.95 2339.15 37.48 2011-06-09 08:30:39.000 160 33345.17 360.98 2339.10 37.48 2011-06-09 08:30:40.000 160 33345.21 360.98 2339.08 37.48 2011-06-09 08:30:41.000 160 33345.25 360.93 2339.13 37.48 2011-06-09 08:30:42.000 160 33345.26 360.96 2339.13 37.48 2011-06-09 08:30:43.000 160 33345.25 360.95 2339.19 37.48 2011-06-09 08:30:44.000 160 33345.16 360.99 2339.15 37.48 2011-06-09 08:30:45.000 160 33345.32 360.99 2339.07 37.48 2011-06-09 08:30:46.000 160 33345.31 360.96 2339.10 37.48 2011-06-09 08:30:47.000 160 33345.27 360.95 2339.10 37.48 2011-06-09 08:30:48.000 160 33345.31 360.97 2339.04 37.48 2011-06-09 08:30:49.000 160 33345.27 360.94 2339.09 37.48 2011-06-09 08:30:50.000 160 33345.33 360.93 2339.00 37.48 2011-06-09 08:30:51.000 160 33345.33 360.91 2339.09 37.48 2011-06-09 08:30:52.000 160 33345.30 360.88 2339.13 37.48 2011-06-09 08:30:53.000 160 33345.35 360.87 2339.03 37.48 2011-06-09 08:30:54.000 160 33345.33 360.93 2339.13 37.48 2011-06-09 08:30:55.000 160 33345.27 360.93 2339.04 37.48 2011-06-09 08:30:56.000 160 33345.36 360.89 2339.04 37.48 2011-06-09 08:30:57.000 160 33345.29 360.91 2339.04 37.48 2011-06-09 08:30:58.000 160 33345.29 360.94 2339.01 37.48 2011-06-09 08:30:59.000 160 33345.37 360.89 2339.02 37.48 2011-06-09 08:31:00.000 160 33345.43 360.92 2338.97 37.48 2011-06-09 08:31:01.000 160 33345.46 360.88 2338.94 37.48 2011-06-09 08:31:02.000 160 33345.45 360.85 2338.98 37.48 2011-06-09 08:31:03.000 160 33345.44 360.89 2338.96 37.48 2011-06-09 08:31:04.000 160 33345.46 360.88 2338.98 37.48 2011-06-09 08:31:05.000 160 33345.38 360.88 2338.91 37.48 2011-06-09 08:31:06.000 160 33345.41 360.84 2338.95 37.48 2011-06-09 08:31:07.000 160 33345.39 360.89 2338.98 37.48 2011-06-09 08:31:08.000 160 33345.26 360.89 2338.96 37.48 2011-06-09 08:31:09.000 160 33345.43 360.91 2339.00 37.48 2011-06-09 08:31:10.000 160 33345.37 360.88 2339.00 37.48 2011-06-09 08:31:11.000 160 33345.41 360.85 2339.00 37.48 2011-06-09 08:31:12.000 160 33345.43 360.87 2338.92 37.48 2011-06-09 08:31:13.000 160 33345.43 360.87 2338.92 37.48 2011-06-09 08:31:14.000 160 33345.51 360.86 2338.90 37.48 2011-06-09 08:31:15.000 160 33345.44 360.85 2338.91 37.48 2011-06-09 08:31:16.000 160 33345.46 360.84 2338.91 37.48 2011-06-09 08:31:17.000 160 33345.46 360.87 2338.98 37.48 2011-06-09 08:31:18.000 160 33345.55 360.88 2338.91 37.48 2011-06-09 08:31:19.000 160 33345.62 360.90 2338.96 37.48 2011-06-09 08:31:20.000 160 33345.63 360.88 2338.85 37.48 2011-06-09 08:31:21.000 160 33345.68 360.87 2338.89 37.48 2011-06-09 08:31:22.000 160 33345.65 360.84 2338.91 37.48 2011-06-09 08:31:23.000 160 33345.64 360.87 2338.94 37.48 2011-06-09 08:31:24.000 160 33345.74 360.87 2338.89 37.48 2011-06-09 08:31:25.000 160 33345.65 360.93 2338.94 37.48 2011-06-09 08:31:26.000 160 33345.71 360.89 2338.90 37.48 2011-06-09 08:31:27.000 160 33345.79 360.86 2338.84 37.48 2011-06-09 08:31:28.000 160 33345.77 360.85 2338.85 37.48 2011-06-09 08:31:29.000 160 33345.79 360.84 2338.77 37.48 2011-06-09 08:31:30.000 160 33345.84 360.85 2338.80 37.48 2011-06-09 08:31:31.000 160 33345.75 360.85 2338.78 37.48 2011-06-09 08:31:32.000 160 33345.86 360.83 2338.75 37.48 2011-06-09 08:31:33.000 160 33345.82 360.81 2338.81 37.48 2011-06-09 08:31:34.000 160 33345.94 360.81 2338.76 37.48 2011-06-09 08:31:35.000 160 33345.93 360.82 2338.69 37.48 2011-06-09 08:31:36.000 160 33345.87 360.80 2338.69 37.48 2011-06-09 08:31:37.000 160 33345.95 360.83 2338.67 37.48 2011-06-09 08:31:38.000 160 33346.04 360.80 2338.73 37.48 2011-06-09 08:31:39.000 160 33345.99 360.79 2338.71 37.48 2011-06-09 08:31:40.000 160 33346.03 360.78 2338.75 37.48 2011-06-09 08:31:41.000 160 33346.06 360.76 2338.60 37.48 2011-06-09 08:31:42.000 160 33346.04 360.78 2338.66 37.48 2011-06-09 08:31:43.000 160 33346.05 360.72 2338.64 37.48 2011-06-09 08:31:44.000 160 33346.05 360.75 2338.66 37.48 2011-06-09 08:31:45.000 160 33345.96 360.74 2338.65 37.48 2011-06-09 08:31:46.000 160 33346.06 360.73 2338.61 37.48 2011-06-09 08:31:47.000 160 33346.01 360.75 2338.59 37.48 2011-06-09 08:31:48.000 160 33346.13 360.74 2338.58 37.48 2011-06-09 08:31:49.000 160 33346.03 360.70 2338.55 37.48 2011-06-09 08:31:50.000 160 33346.00 360.75 2338.57 37.48 2011-06-09 08:31:51.000 160 33346.17 360.70 2338.52 37.48 2011-06-09 08:31:52.000 160 33346.05 360.67 2338.51 37.48 2011-06-09 08:31:53.000 160 33346.11 360.69 2338.48 37.48 2011-06-09 08:31:54.000 160 33346.17 360.71 2338.60 37.48 2011-06-09 08:31:55.000 160 33346.21 360.75 2338.55 37.48 2011-06-09 08:31:56.000 160 33346.16 360.69 2338.50 37.48 2011-06-09 08:31:57.000 160 33346.15 360.69 2338.55 37.48 2011-06-09 08:31:58.000 160 33346.19 360.68 2338.51 37.48 2011-06-09 08:31:59.000 160 33346.33 360.72 2338.44 37.48 2011-06-09 08:32:00.000 160 33346.24 360.70 2338.51 37.48 2011-06-09 08:32:01.000 160 33346.30 360.64 2338.45 37.48 2011-06-09 08:32:02.000 160 33346.18 360.67 2338.45 37.48 2011-06-09 08:32:03.000 160 33346.32 360.66 2338.45 37.48 2011-06-09 08:32:04.000 160 33346.34 360.63 2338.38 37.48 2011-06-09 08:32:05.000 160 33346.29 360.60 2338.43 37.48 2011-06-09 08:32:06.000 160 33346.43 360.64 2338.38 37.48 2011-06-09 08:32:07.000 160 33346.44 360.59 2338.29 37.48 2011-06-09 08:32:08.000 160 33346.40 360.60 2338.38 37.48 2011-06-09 08:32:09.000 160 33346.42 360.62 2338.43 37.48 2011-06-09 08:32:10.000 160 33346.37 360.59 2338.37 37.48 2011-06-09 08:32:11.000 160 33346.46 360.66 2338.32 37.48 2011-06-09 08:32:12.000 160 33346.54 360.64 2338.22 37.48 2011-06-09 08:32:13.000 160 33346.51 360.62 2338.32 37.48 2011-06-09 08:32:14.000 160 33346.57 360.56 2338.26 37.48 2011-06-09 08:32:15.000 160 33346.53 360.60 2338.29 37.48 2011-06-09 08:32:16.000 160 33346.46 360.60 2338.25 37.48 2011-06-09 08:32:17.000 160 33346.48 360.59 2338.20 37.48 2011-06-09 08:32:18.000 160 33346.58 360.54 2338.20 37.48 2011-06-09 08:32:19.000 160 33346.51 360.56 2338.20 37.48 2011-06-09 08:32:20.000 160 33346.41 360.58 2338.26 37.48 2011-06-09 08:32:21.000 160 33346.55 360.54 2338.26 37.48 2011-06-09 08:32:22.000 160 33346.52 360.54 2338.21 37.48 2011-06-09 08:32:23.000 160 33346.56 360.56 2338.23 37.48 2011-06-09 08:32:24.000 160 33346.55 360.54 2338.10 37.48 2011-06-09 08:32:25.000 160 33346.55 360.50 2338.15 37.48 2011-06-09 08:32:26.000 160 33346.62 360.55 2338.18 37.48 2011-06-09 08:32:27.000 160 33346.52 360.57 2338.14 37.48 2011-06-09 08:32:28.000 160 33346.56 360.55 2338.12 37.48 2011-06-09 08:32:29.000 160 33346.56 360.54 2338.18 37.48 2011-06-09 08:32:30.000 160 33346.59 360.55 2338.13 37.48 2011-06-09 08:32:31.000 160 33346.58 360.46 2338.15 37.48 2011-06-09 08:32:32.000 160 33346.53 360.51 2338.13 37.48 2011-06-09 08:32:33.000 160 33346.66 360.49 2338.21 37.48 2011-06-09 08:32:34.000 160 33346.53 360.48 2338.18 37.48 2011-06-09 08:32:35.000 160 33346.62 360.48 2338.17 37.48 2011-06-09 08:32:36.000 160 33346.64 360.47 2338.11 37.48 2011-06-09 08:32:37.000 160 33346.58 360.45 2338.11 37.48 2011-06-09 08:32:38.000 160 33346.62 360.44 2338.03 37.48 2011-06-09 08:32:39.000 160 33346.68 360.47 2338.22 37.48 2011-06-09 08:32:40.000 160 33346.63 360.46 2338.12 37.48 2011-06-09 08:32:41.000 160 33346.60 360.46 2338.08 37.48 2011-06-09 08:32:42.000 160 33346.69 360.46 2338.11 37.48 2011-06-09 08:32:43.000 160 33346.70 360.43 2338.08 37.48 2011-06-09 08:32:44.000 160 33346.68 360.44 2338.07 37.48 2011-06-09 08:32:45.000 160 33346.71 360.41 2338.12 37.48 2011-06-09 08:32:46.000 160 33346.65 360.37 2338.04 37.48 2011-06-09 08:32:47.000 160 33346.67 360.44 2337.95 37.48 2011-06-09 08:32:48.000 160 33346.70 360.45 2338.01 37.48 2011-06-09 08:32:49.000 160 33346.68 360.47 2338.16 37.48 2011-06-09 08:32:50.000 160 33346.72 360.44 2338.07 37.48 2011-06-09 08:32:51.000 160 33346.59 360.48 2338.03 37.48 2011-06-09 08:32:52.000 160 33346.61 360.44 2338.03 37.48 2011-06-09 08:32:53.000 160 33346.65 360.44 2338.08 37.48 2011-06-09 08:32:54.000 160 33346.67 360.45 2338.18 37.48 2011-06-09 08:32:55.000 160 33346.71 360.46 2338.07 37.48 2011-06-09 08:32:56.000 160 33346.73 360.48 2338.10 37.48 2011-06-09 08:32:57.000 160 33346.58 360.46 2338.04 37.48 2011-06-09 08:32:58.000 160 33346.64 360.49 2338.03 37.48 2011-06-09 08:32:59.000 160 33346.63 360.46 2337.95 37.48 2011-06-09 08:33:00.000 160 33346.65 360.45 2338.03 37.48 2011-06-09 08:33:01.000 160 33346.58 360.45 2338.07 37.48 2011-06-09 08:33:02.000 160 33346.62 360.44 2338.01 37.48 2011-06-09 08:33:03.000 160 33346.65 360.46 2337.99 37.48 2011-06-09 08:33:04.000 160 33346.57 360.48 2337.97 37.48 2011-06-09 08:33:05.000 160 33346.67 360.44 2337.99 37.48 2011-06-09 08:33:06.000 160 33346.72 360.44 2337.98 37.48 2011-06-09 08:33:07.000 160 33346.71 360.43 2337.94 37.48 2011-06-09 08:33:08.000 160 33346.65 360.43 2337.98 37.48 2011-06-09 08:33:09.000 160 33346.81 360.45 2338.01 37.48 2011-06-09 08:33:10.000 160 33346.70 360.43 2338.02 37.48 2011-06-09 08:33:11.000 160 33346.76 360.44 2337.92 37.48 2011-06-09 08:33:12.000 160 33346.70 360.41 2338.04 37.48 2011-06-09 08:33:13.000 160 33346.83 360.37 2338.00 37.48 2011-06-09 08:33:14.000 160 33346.74 360.43 2337.91 37.48 2011-06-09 08:33:15.000 160 33346.88 360.40 2337.98 37.48 2011-06-09 08:33:16.000 160 33346.85 360.39 2337.93 37.48 2011-06-09 08:33:17.000 160 33346.89 360.37 2337.99 37.48 2011-06-09 08:33:18.000 160 33346.87 360.36 2337.92 37.48 2011-06-09 08:33:19.000 160 33346.86 360.33 2337.90 37.48 2011-06-09 08:33:20.000 160 33346.90 360.40 2337.93 37.48 2011-06-09 08:33:21.000 160 33346.86 360.34 2337.93 37.48 2011-06-09 08:33:22.000 160 33346.87 360.34 2337.90 37.48 2011-06-09 08:33:23.000 160 33346.97 360.37 2337.91 37.48 2011-06-09 08:33:24.000 160 33346.92 360.31 2337.88 37.48 2011-06-09 08:33:25.000 160 33346.94 360.32 2337.89 37.48 2011-06-09 08:33:26.000 160 33346.93 360.32 2337.80 37.48 2011-06-09 08:33:27.000 160 33346.99 360.31 2337.95 37.48 2011-06-09 08:33:28.000 160 33347.02 360.31 2337.92 37.48 2011-06-09 08:33:29.000 160 33347.04 360.32 2337.89 37.48 2011-06-09 08:33:30.000 160 33347.02 360.32 2337.89 37.48 2011-06-09 08:33:31.000 160 33347.05 360.27 2337.85 37.48 2011-06-09 08:33:32.000 160 33347.08 360.30 2337.89 37.48 2011-06-09 08:33:33.000 160 33347.05 360.29 2337.82 37.48 2011-06-09 08:33:34.000 160 33347.02 360.25 2337.77 37.48 2011-06-09 08:33:35.000 160 33347.08 360.24 2337.77 37.48 2011-06-09 08:33:36.000 160 33347.05 360.26 2337.86 37.48 2011-06-09 08:33:37.000 160 33347.12 360.24 2337.79 37.48 2011-06-09 08:33:38.000 160 33347.11 360.22 2337.71 37.48 2011-06-09 08:33:39.000 160 33347.08 360.24 2337.79 37.48 2011-06-09 08:33:40.000 160 33347.10 360.25 2337.82 37.48 2011-06-09 08:33:41.000 160 33347.05 360.23 2337.73 37.48 2011-06-09 08:33:42.000 160 33347.02 360.28 2337.79 37.48 2011-06-09 08:33:43.000 160 33347.00 360.27 2337.76 37.48 2011-06-09 08:33:44.000 160 33347.13 360.27 2337.74 37.48 2011-06-09 08:33:45.000 160 33347.02 360.25 2337.80 37.48 2011-06-09 08:33:46.000 160 33347.03 360.25 2337.76 37.48 2011-06-09 08:33:47.000 160 33347.08 360.29 2337.73 37.48 2011-06-09 08:33:48.000 160 33347.09 360.29 2337.69 37.48 2011-06-09 08:33:49.000 160 33347.11 360.24 2337.75 37.48 2011-06-09 08:33:50.000 160 33347.09 360.31 2337.76 37.48 2011-06-09 08:33:51.000 160 33347.08 360.31 2337.67 37.48 2011-06-09 08:33:52.000 160 33347.11 360.27 2337.67 37.48 2011-06-09 08:33:53.000 160 33347.11 360.29 2337.78 37.48 2011-06-09 08:33:54.000 160 33347.13 360.27 2337.62 37.48 2011-06-09 08:33:55.000 160 33347.15 360.29 2337.62 37.48 2011-06-09 08:33:56.000 160 33347.04 360.20 2337.72 37.48 2011-06-09 08:33:57.000 160 33347.15 360.25 2337.66 37.48 2011-06-09 08:33:58.000 160 33347.14 360.28 2337.71 37.48 2011-06-09 08:33:59.000 160 33347.12 360.28 2337.74 37.48 2011-06-09 08:34:00.000 160 33347.17 360.25 2337.71 37.48 2011-06-09 08:34:01.000 160 33347.22 360.28 2337.59 37.48 2011-06-09 08:34:02.000 160 33347.16 360.28 2337.70 37.48 2011-06-09 08:34:03.000 160 33347.26 360.24 2337.73 37.48 2011-06-09 08:34:04.000 160 33347.23 360.20 2337.69 37.48 2011-06-09 08:34:05.000 160 33347.29 360.21 2337.57 37.48 2011-06-09 08:34:06.000 160 33347.30 360.24 2337.69 37.48 2011-06-09 08:34:07.000 160 33347.28 360.20 2337.67 37.48 2011-06-09 08:34:08.000 160 33347.38 360.25 2337.70 37.48 2011-06-09 08:34:09.000 160 33347.31 360.21 2337.66 37.48 2011-06-09 08:34:10.000 160 33347.31 360.21 2337.63 37.48 2011-06-09 08:34:11.000 160 33347.42 360.25 2337.67 37.48 2011-06-09 08:34:12.000 160 33347.48 360.23 2337.70 37.48 2011-06-09 08:34:13.000 160 33347.44 360.25 2337.57 37.48 2011-06-09 08:34:14.000 160 33347.40 360.22 2337.62 37.48 2011-06-09 08:34:15.000 160 33347.44 360.23 2337.61 37.48 2011-06-09 08:34:16.000 160 33347.52 360.21 2337.66 37.48 2011-06-09 08:34:17.000 160 33347.37 360.21 2337.67 37.48 2011-06-09 08:34:18.000 160 33347.60 360.23 2337.64 37.48 2011-06-09 08:34:19.000 160 33347.58 360.23 2337.61 37.48 2011-06-09 08:34:20.000 160 33347.54 360.26 2337.62 37.48 2011-06-09 08:34:21.000 160 33347.49 360.22 2337.59 37.48 2011-06-09 08:34:22.000 160 33347.50 360.20 2337.61 37.48 2011-06-09 08:34:23.000 160 33347.49 360.21 2337.58 37.48 2011-06-09 08:34:24.000 160 33347.55 360.22 2337.49 37.48 2011-06-09 08:34:25.000 160 33347.57 360.22 2337.53 37.48 2011-06-09 08:34:26.000 160 33347.65 360.25 2337.42 37.48 2011-06-09 08:34:27.000 160 33347.60 360.24 2337.46 37.48 2011-06-09 08:34:28.000 160 33347.57 360.23 2337.45 37.48 2011-06-09 08:34:29.000 160 33347.55 360.22 2337.43 37.48 2011-06-09 08:34:30.000 160 33347.64 360.25 2337.48 37.48 2011-06-09 08:34:31.000 160 33347.58 360.23 2337.48 37.48 2011-06-09 08:34:32.000 160 33347.64 360.24 2337.51 37.48 2011-06-09 08:34:33.000 160 33347.57 360.20 2337.50 37.48 2011-06-09 08:34:34.000 160 33347.62 360.23 2337.46 37.48 2011-06-09 08:34:35.000 160 33347.64 360.21 2337.42 37.48 2011-06-09 08:34:36.000 160 33347.65 360.20 2337.49 37.48 2011-06-09 08:34:37.000 160 33347.72 360.22 2337.46 37.48 2011-06-09 08:34:38.000 160 33347.54 360.24 2337.37 37.48 2011-06-09 08:34:39.000 160 33347.63 360.21 2337.40 37.48 2011-06-09 08:34:40.000 160 33347.55 360.20 2337.42 37.48 2011-06-09 08:34:41.000 160 33347.66 360.23 2337.30 37.48 2011-06-09 08:34:42.000 160 33347.61 360.19 2337.38 37.48 2011-06-09 08:34:43.000 160 33347.64 360.20 2337.38 37.48 2011-06-09 08:34:44.000 160 33347.64 360.18 2337.35 37.48 2011-06-09 08:34:45.000 160 33347.70 360.24 2337.34 37.48 2011-06-09 08:34:46.000 160 33347.64 360.20 2337.36 37.48 2011-06-09 08:34:47.000 160 33347.72 360.23 2337.31 37.48 2011-06-09 08:34:48.000 160 33347.67 360.18 2337.38 37.48 2011-06-09 08:34:49.000 160 33347.73 360.21 2337.39 37.48 2011-06-09 08:34:50.000 160 33347.65 360.16 2337.39 37.48 2011-06-09 08:34:51.000 160 33347.64 360.19 2337.38 37.48 2011-06-09 08:34:52.000 160 33347.75 360.19 2337.38 37.48 2011-06-09 08:34:53.000 160 33347.74 360.20 2337.29 37.48 2011-06-09 08:34:54.000 160 33347.68 360.17 2337.31 37.48 2011-06-09 08:34:55.000 160 33347.77 360.18 2337.44 37.48 2011-06-09 08:34:56.000 160 33347.73 360.18 2337.29 37.48 2011-06-09 08:34:57.000 160 33347.80 360.18 2337.35 37.48 2011-06-09 08:34:58.000 160 33347.78 360.20 2337.37 37.48 2011-06-09 08:34:59.000 160 33347.79 360.20 2337.42 37.48 2011-06-09 08:35:00.000 160 33347.79 360.20 2337.38 37.48 2011-06-09 08:35:01.000 160 33347.82 360.19 2337.37 37.48 2011-06-09 08:35:02.000 160 33347.88 360.16 2337.34 37.48 2011-06-09 08:35:03.000 160 33347.86 360.17 2337.30 37.48 2011-06-09 08:35:04.000 160 33347.86 360.16 2337.33 37.48 2011-06-09 08:35:05.000 160 33347.80 360.12 2337.31 37.48 2011-06-09 08:35:06.000 160 33347.79 360.12 2337.29 37.48 2011-06-09 08:35:07.000 160 33347.86 360.14 2337.25 37.48 2011-06-09 08:35:08.000 160 33347.87 360.09 2337.27 37.48 2011-06-09 08:35:09.000 160 33347.82 360.14 2337.29 37.48 2011-06-09 08:35:10.000 160 33347.87 360.11 2337.20 37.48 2011-06-09 08:35:11.000 160 33347.94 360.14 2337.23 37.48 2011-06-09 08:35:12.000 160 33347.90 360.12 2337.24 37.48 2011-06-09 08:35:13.000 160 33347.86 360.13 2337.25 37.48 2011-06-09 08:35:14.000 160 33347.74 360.14 2337.34 37.48 2011-06-09 08:35:15.000 160 33347.95 360.09 2337.27 37.48 2011-06-09 08:35:16.000 160 33347.85 360.08 2337.27 37.48 2011-06-09 08:35:17.000 160 33347.85 360.12 2337.22 37.48 2011-06-09 08:35:18.000 160 33347.79 360.09 2337.21 37.48 2011-06-09 08:35:19.000 160 33347.77 360.09 2337.24 37.48 2011-06-09 08:35:20.000 160 33347.90 360.12 2337.35 37.48 2011-06-09 08:35:21.000 160 33347.91 360.11 2337.34 37.48 2011-06-09 08:35:22.000 160 33347.89 360.08 2337.29 37.48 2011-06-09 08:35:23.000 160 33347.85 360.12 2337.24 37.48 2011-06-09 08:35:24.000 160 33347.83 360.13 2337.28 37.48 2011-06-09 08:35:25.000 160 33347.82 360.08 2337.21 37.48 2011-06-09 08:35:26.000 160 33347.83 360.12 2337.26 37.48 2011-06-09 08:35:27.000 160 33347.82 360.08 2337.26 37.48 2011-06-09 08:35:28.000 160 33347.83 360.14 2337.27 37.48 2011-06-09 08:35:29.000 160 33347.89 360.09 2337.26 37.48 2011-06-09 08:35:30.000 160 33347.91 360.10 2337.30 37.48 2011-06-09 08:35:31.000 160 33347.83 360.08 2337.29 37.48 2011-06-09 08:35:32.000 160 33347.90 360.14 2337.23 37.48 2011-06-09 08:35:33.000 160 33347.92 360.08 2337.27 37.48 2011-06-09 08:35:34.000 160 33347.91 360.09 2337.20 37.48 2011-06-09 08:35:35.000 160 33348.01 360.07 2337.25 37.48 2011-06-09 08:35:36.000 160 33348.01 360.05 2337.21 37.48 2011-06-09 08:35:37.000 160 33348.04 360.08 2337.27 37.48 2011-06-09 08:35:38.000 160 33348.01 360.04 2337.22 37.48 2011-06-09 08:35:39.000 160 33347.95 360.09 2337.29 37.48 2011-06-09 08:35:40.000 160 33347.99 360.04 2337.31 37.48 2011-06-09 08:35:41.000 160 33348.03 360.04 2337.24 37.48 2011-06-09 08:35:42.000 160 33348.04 360.07 2337.24 37.48 2011-06-09 08:35:43.000 160 33348.14 360.05 2337.08 37.48 2011-06-09 08:35:44.000 160 33348.05 360.00 2337.18 37.48 2011-06-09 08:35:45.000 160 33348.12 359.99 2337.20 37.48 2011-06-09 08:35:46.000 160 33348.10 359.96 2337.15 37.48 2011-06-09 08:35:47.000 160 33348.21 360.00 2337.14 37.48 2011-06-09 08:35:48.000 160 33348.23 360.05 2337.26 37.48 2011-06-09 08:35:49.000 160 33348.20 360.02 2337.19 37.48 2011-06-09 08:35:50.000 160 33348.20 360.00 2337.18 37.48 2011-06-09 08:35:51.000 160 33348.29 360.00 2337.20 37.48 2011-06-09 08:35:52.000 160 33348.21 360.03 2337.16 37.48 2011-06-09 08:35:53.000 160 33348.26 359.99 2337.15 37.48 2011-06-09 08:35:54.000 160 33348.18 359.95 2337.19 37.48 2011-06-09 08:35:55.000 160 33348.33 359.94 2337.19 37.48 2011-06-09 08:35:56.000 160 33348.31 359.98 2337.25 37.48 2011-06-09 08:35:57.000 160 33348.36 359.98 2337.14 37.48 2011-06-09 08:35:58.000 160 33348.29 359.99 2337.09 37.48 2011-06-09 08:35:59.000 160 33348.44 359.95 2337.13 37.48 2011-06-09 08:36:00.000 160 33348.40 359.96 2337.05 37.48 2011-06-09 08:36:01.000 160 33348.38 359.96 2337.13 37.48 2011-06-09 08:36:02.000 160 33348.36 359.94 2337.05 37.48 2011-06-09 08:36:03.000 160 33348.36 359.95 2337.04 37.48 2011-06-09 08:36:04.000 160 33348.39 359.91 2337.03 37.48 2011-06-09 08:36:05.000 160 33348.45 359.91 2337.09 37.48 2011-06-09 08:36:06.000 160 33348.48 359.93 2337.05 37.48 2011-06-09 08:36:07.000 160 33348.40 359.94 2336.98 37.48 2011-06-09 08:36:08.000 160 33348.45 359.92 2336.99 37.48 2011-06-09 08:36:09.000 160 33348.55 359.91 2336.94 37.48 2011-06-09 08:36:10.000 160 33348.43 359.87 2336.99 37.48 2011-06-09 08:36:11.000 160 33348.51 359.89 2336.96 37.48 2011-06-09 08:36:12.000 160 33348.41 359.94 2337.02 37.48 2011-06-09 08:36:13.000 160 33348.29 359.89 2336.95 37.48 2011-06-09 08:36:14.000 160 33348.55 359.87 2337.02 37.48 2011-06-09 08:36:15.000 160 33348.52 359.87 2336.97 37.48 2011-06-09 08:36:16.000 160 33348.45 359.85 2336.92 37.48 2011-06-09 08:36:17.000 160 33348.36 359.85 2336.86 37.48 2011-06-09 08:36:18.000 160 33348.48 359.88 2336.95 37.48 2011-06-09 08:36:19.000 160 33348.39 359.85 2337.02 37.48 2011-06-09 08:36:20.000 160 33348.49 359.85 2336.92 37.48 2011-06-09 08:36:21.000 160 33348.51 359.85 2337.05 37.48 2011-06-09 08:36:22.000 160 33348.38 359.84 2336.97 37.48 2011-06-09 08:36:23.000 160 33348.54 359.85 2336.87 37.48 2011-06-09 08:36:24.000 160 33348.49 359.86 2336.93 37.48 2011-06-09 08:36:25.000 160 33348.49 359.85 2336.96 37.48 2011-06-09 08:36:26.000 160 33348.46 359.85 2336.92 37.48 2011-06-09 08:36:27.000 160 33348.56 359.88 2336.82 37.48 2011-06-09 08:36:28.000 160 33348.46 359.84 2336.83 37.48 2011-06-09 08:36:29.000 160 33348.52 359.85 2336.89 37.48 2011-06-09 08:36:30.000 160 33348.54 359.82 2336.86 37.48 2011-06-09 08:36:31.000 160 33348.53 359.83 2336.88 37.48 2011-06-09 08:36:32.000 160 33348.46 359.80 2336.83 37.48 2011-06-09 08:36:33.000 160 33348.40 359.82 2336.94 37.48 2011-06-09 08:36:34.000 160 33348.42 359.79 2336.83 37.48 2011-06-09 08:36:35.000 160 33348.46 359.81 2336.94 37.48 2011-06-09 08:36:36.000 160 33348.51 359.78 2336.86 37.48 2011-06-09 08:36:37.000 160 33348.43 359.80 2336.85 37.48 2011-06-09 08:36:38.000 160 33348.46 359.78 2336.84 37.48 2011-06-09 08:36:39.000 160 33348.43 359.71 2336.86 37.48 2011-06-09 08:36:40.000 160 33348.48 359.76 2336.86 37.48 2011-06-09 08:36:41.000 160 33348.44 359.79 2336.80 37.48 2011-06-09 08:36:42.000 160 33348.46 359.76 2336.83 37.48 2011-06-09 08:36:43.000 160 33348.35 359.74 2336.87 37.48 2011-06-09 08:36:44.000 160 33348.43 359.75 2336.82 37.48 2011-06-09 08:36:45.000 160 33348.36 359.73 2336.82 37.48 2011-06-09 08:36:46.000 160 33348.40 359.74 2336.78 37.48 2011-06-09 08:36:47.000 160 33348.38 359.72 2336.87 37.48 2011-06-09 08:36:48.000 160 33348.35 359.69 2336.83 37.48 2011-06-09 08:36:49.000 160 33348.36 359.71 2336.90 37.48 2011-06-09 08:36:50.000 160 33348.32 359.67 2336.84 37.48 2011-06-09 08:36:51.000 160 33348.43 359.71 2336.82 37.48 2011-06-09 08:36:52.000 160 33348.29 359.69 2336.88 37.48 2011-06-09 08:36:53.000 160 33348.32 359.74 2336.87 37.48 2011-06-09 08:36:54.000 160 33348.34 359.68 2336.87 37.48 2011-06-09 08:36:55.000 160 33348.32 359.73 2336.81 37.48 2011-06-09 08:36:56.000 160 33348.26 359.69 2336.89 37.48 2011-06-09 08:36:57.000 160 33348.26 359.69 2336.85 37.48 2011-06-09 08:36:58.000 160 33348.26 359.68 2336.86 37.48 2011-06-09 08:36:59.000 160 33348.32 359.69 2336.84 37.48 2011-06-09 08:37:00.000 160 33348.27 359.67 2336.83 37.48 2011-06-09 08:37:01.000 160 33348.26 359.64 2336.86 37.48 2011-06-09 08:37:02.000 160 33348.35 359.69 2336.90 37.48 2011-06-09 08:37:03.000 160 33348.25 359.67 2336.84 37.48 2011-06-09 08:37:04.000 160 33348.30 359.67 2336.89 37.48 2011-06-09 08:37:05.000 160 33348.27 359.67 2336.87 37.48 2011-06-09 08:37:06.000 160 33348.30 359.64 2336.86 37.48 2011-06-09 08:37:07.000 160 33348.27 359.63 2336.97 37.48 2011-06-09 08:37:08.000 160 33348.24 359.65 2336.84 37.48 2011-06-09 08:37:09.000 160 33348.36 359.62 2336.92 37.48 2011-06-09 08:37:10.000 160 33348.28 359.63 2336.92 37.48 2011-06-09 08:37:11.000 160 33348.39 359.62 2336.90 37.48 2011-06-09 08:37:12.000 160 33348.34 359.61 2336.93 37.48 2011-06-09 08:37:13.000 160 33348.38 359.62 2336.95 37.48 2011-06-09 08:37:14.000 160 33348.21 359.63 2336.92 37.48 2011-06-09 08:37:15.000 160 33348.38 359.57 2337.01 37.48 2011-06-09 08:37:16.000 160 33348.29 359.58 2336.95 37.48 2011-06-09 08:37:17.000 160 33348.30 359.56 2336.89 37.48 2011-06-09 08:37:18.000 160 33348.31 359.56 2336.85 37.48 2011-06-09 08:37:19.000 160 33348.25 359.55 2336.97 37.48 2011-06-09 08:37:20.000 160 33348.39 359.60 2336.87 37.48 2011-06-09 08:37:21.000 160 33348.37 359.61 2336.83 37.48 2011-06-09 08:37:22.000 160 33348.30 359.58 2336.86 37.48 2011-06-09 08:37:23.000 160 33348.43 359.56 2336.92 37.48 2011-06-09 08:37:24.000 160 33348.33 359.56 2336.85 37.48 2011-06-09 08:37:25.000 160 33348.33 359.54 2336.83 37.48 2011-06-09 08:37:26.000 160 33348.29 359.56 2336.82 37.48 2011-06-09 08:37:27.000 160 33348.30 359.58 2336.86 37.48 2011-06-09 08:37:28.000 160 33348.30 359.52 2336.83 37.48 2011-06-09 08:37:29.000 160 33348.30 359.56 2336.82 37.48 2011-06-09 08:37:30.000 160 33348.38 359.54 2336.84 37.48 2011-06-09 08:37:31.000 160 33348.34 359.53 2336.81 37.48 2011-06-09 08:37:32.000 160 33348.51 359.53 2336.82 37.48 2011-06-09 08:37:33.000 160 33348.38 359.50 2336.78 37.48 2011-06-09 08:37:34.000 160 33348.38 359.51 2336.77 37.48 2011-06-09 08:37:35.000 160 33348.41 359.52 2336.78 37.48 2011-06-09 08:37:36.000 160 33348.43 359.52 2336.92 37.48 2011-06-09 08:37:37.000 160 33348.40 359.50 2336.87 37.48 2011-06-09 08:37:38.000 160 33348.38 359.47 2336.92 37.48 2011-06-09 08:37:39.000 160 33348.34 359.49 2336.81 37.48 2011-06-09 08:37:40.000 160 33348.46 359.46 2336.80 37.48 2011-06-09 08:37:41.000 160 33348.42 359.49 2336.89 37.48 2011-06-09 08:37:42.000 160 33348.42 359.50 2336.90 37.48 2011-06-09 08:37:43.000 160 33348.31 359.46 2336.81 37.48 2011-06-09 08:37:44.000 160 33348.49 359.49 2336.78 37.48 2011-06-09 08:37:45.000 160 33348.57 359.48 2336.83 37.48 2011-06-09 08:37:46.000 160 33348.44 359.47 2336.86 37.48 2011-06-09 08:37:47.000 160 33348.49 359.45 2336.88 37.48 2011-06-09 08:37:48.000 160 33348.48 359.47 2336.89 37.48 2011-06-09 08:37:49.000 160 33348.52 359.42 2336.87 37.48 2011-06-09 08:37:50.000 160 33348.45 359.47 2336.74 37.48 2011-06-09 08:37:51.000 160 33348.47 359.42 2336.82 37.48 2011-06-09 08:37:52.000 160 33348.46 359.42 2336.84 37.48 2011-06-09 08:37:53.000 160 33348.48 359.44 2336.76 37.48 2011-06-09 08:37:54.000 160 33348.46 359.48 2336.72 37.48 2011-06-09 08:37:55.000 160 33348.53 359.43 2336.81 37.48 2011-06-09 08:37:56.000 160 33348.45 359.45 2336.77 37.48 2011-06-09 08:37:57.000 160 33348.54 359.44 2336.77 37.48 2011-06-09 08:37:58.000 160 33348.61 359.40 2336.73 37.48 2011-06-09 08:37:59.000 160 33348.49 359.40 2336.77 37.48 2011-06-09 08:38:00.000 160 33348.52 359.42 2336.87 37.48 2011-06-09 08:38:01.000 160 33348.57 359.35 2336.72 37.48 2011-06-09 08:38:02.000 160 33348.61 359.35 2336.72 37.48 2011-06-09 08:38:03.000 160 33348.57 359.33 2336.85 37.48 2011-06-09 08:38:04.000 160 33348.59 359.35 2336.77 37.48 2011-06-09 08:38:05.000 160 33348.53 359.36 2336.73 37.48 2011-06-09 08:38:06.000 160 33348.59 359.31 2336.78 37.48 2011-06-09 08:38:07.000 160 33348.54 359.37 2336.81 37.48 2011-06-09 08:38:08.000 160 33348.56 359.37 2336.70 37.48 2011-06-09 08:38:09.000 160 33348.64 359.34 2336.74 37.48 2011-06-09 08:38:10.000 160 33348.60 359.32 2336.76 37.48 2011-06-09 08:38:11.000 160 33348.65 359.31 2336.72 37.48 2011-06-09 08:38:12.000 160 33348.61 359.34 2336.70 37.48 2011-06-09 08:38:13.000 160 33348.53 359.31 2336.75 37.48 2011-06-09 08:38:14.000 160 33348.67 359.32 2336.68 37.48 2011-06-09 08:38:15.000 160 33348.53 359.30 2336.76 37.48 2011-06-09 08:38:16.000 160 33348.57 359.29 2336.68 37.48 2011-06-09 08:38:17.000 160 33348.57 359.30 2336.70 37.48 2011-06-09 08:38:18.000 160 33348.53 359.23 2336.65 37.48 2011-06-09 08:38:19.000 160 33348.47 359.25 2336.63 37.48 2011-06-09 08:38:20.000 160 33348.49 359.24 2336.67 37.48 2011-06-09 08:38:21.000 160 33348.46 359.22 2336.70 37.48 2011-06-09 08:38:22.000 160 33348.51 359.21 2336.65 37.48 2011-06-09 08:38:23.000 160 33348.48 359.23 2336.62 37.48 2011-06-09 08:38:24.000 160 33348.49 359.25 2336.67 37.48 2011-06-09 08:38:25.000 160 33348.46 359.24 2336.72 37.48 2011-06-09 08:38:26.000 160 33348.35 359.20 2336.68 37.48 2011-06-09 08:38:27.000 160 33348.44 359.27 2336.71 37.48 2011-06-09 08:38:28.000 160 33348.34 359.23 2336.72 37.48 2011-06-09 08:38:29.000 160 33348.40 359.20 2336.76 37.48 2011-06-09 08:38:30.000 160 33348.28 359.21 2336.70 37.48 2011-06-09 08:38:31.000 160 33348.26 359.21 2336.76 37.48 2011-06-09 08:38:32.000 160 33348.32 359.19 2336.77 37.48 2011-06-09 08:38:33.000 160 33348.33 359.21 2336.75 37.48 2011-06-09 08:38:34.000 160 33348.27 359.20 2336.76 37.48 2011-06-09 08:38:35.000 160 33348.22 359.25 2336.75 37.48 2011-06-09 08:38:36.000 160 33348.28 359.21 2336.71 37.48 2011-06-09 08:38:37.000 160 33348.27 359.21 2336.78 37.48 2011-06-09 08:38:38.000 160 33348.26 359.24 2336.70 37.48 2011-06-09 08:38:39.000 160 33348.25 359.21 2336.78 37.48 2011-06-09 08:38:40.000 160 33348.26 359.22 2336.78 37.48 2011-06-09 08:38:41.000 160 33348.21 359.19 2336.77 37.48 2011-06-09 08:38:42.000 160 33348.30 359.26 2336.81 37.48 2011-06-09 08:38:43.000 160 33348.30 359.24 2336.68 37.48 2011-06-09 08:38:44.000 160 33348.28 359.24 2336.74 37.48 2011-06-09 08:38:45.000 160 33348.42 359.26 2336.80 37.48 2011-06-09 08:38:46.000 160 33348.31 359.24 2336.77 37.48 2011-06-09 08:38:47.000 160 33348.33 359.19 2336.87 37.48 2011-06-09 08:38:48.000 160 33348.39 359.19 2336.74 37.48 2011-06-09 08:38:49.000 160 33348.36 359.18 2336.73 37.48 2011-06-09 08:38:50.000 160 33348.42 359.19 2336.77 37.48 2011-06-09 08:38:51.000 160 33348.42 359.17 2336.80 37.48 2011-06-09 08:38:52.000 160 33348.45 359.16 2336.77 37.48 2011-06-09 08:38:53.000 160 33348.51 359.16 2336.84 37.48 2011-06-09 08:38:54.000 160 33348.47 359.22 2336.76 37.48 2011-06-09 08:38:55.000 160 33348.35 359.15 2336.76 37.48 2011-06-09 08:38:56.000 160 33348.49 359.14 2336.83 37.48 2011-06-09 08:38:57.000 160 33348.58 359.13 2336.71 37.48 2011-06-09 08:38:58.000 160 33348.51 359.13 2336.77 37.48 2011-06-09 08:38:59.000 160 33348.57 359.08 2336.77 37.48 2011-06-09 08:39:00.000 160 33348.58 359.11 2336.72 37.48 2011-06-09 08:39:01.000 160 33348.49 359.08 2336.71 37.48 2011-06-09 08:39:02.000 160 33348.59 359.12 2336.67 37.48 2011-06-09 08:39:03.000 160 33348.51 359.13 2336.68 37.48 2011-06-09 08:39:04.000 160 33348.54 359.10 2336.71 37.48 2011-06-09 08:39:05.000 160 33348.57 359.05 2336.72 37.48 2011-06-09 08:39:06.000 160 33348.56 359.06 2336.72 37.48 2011-06-09 08:39:07.000 160 33348.51 359.09 2336.71 37.48 2011-06-09 08:39:08.000 160 33348.60 359.04 2336.65 37.48 2011-06-09 08:39:09.000 160 33348.68 359.05 2336.70 37.48 2011-06-09 08:39:10.000 160 33348.60 359.03 2336.65 37.48 2011-06-09 08:39:11.000 160 33348.56 358.97 2336.74 37.48 2011-06-09 08:39:12.000 160 33348.61 359.00 2336.65 37.48 2011-06-09 08:39:13.000 160 33348.58 359.05 2336.64 37.48 2011-06-09 08:39:14.000 160 33348.48 359.00 2336.64 37.48 2011-06-09 08:39:15.000 160 33348.70 358.96 2336.62 37.48 2011-06-09 08:39:16.000 160 33348.55 359.03 2336.59 37.48 2011-06-09 08:39:17.000 160 33348.57 359.01 2336.67 37.48 2011-06-09 08:39:18.000 160 33348.56 359.00 2336.61 37.48 2011-06-09 08:39:19.000 160 33348.59 359.03 2336.58 37.48 2011-06-09 08:39:20.000 160 33348.58 358.99 2336.63 37.48 2011-06-09 08:39:21.000 160 33348.58 359.00 2336.67 37.48 2011-06-09 08:39:22.000 160 33348.59 358.96 2336.59 37.48 2011-06-09 08:39:23.000 160 33348.62 358.96 2336.54 37.48 2011-06-09 08:39:24.000 160 33348.64 358.94 2336.55 37.48 2011-06-09 08:39:25.000 160 33348.57 358.94 2336.62 37.48 2011-06-09 08:39:26.000 160 33348.66 358.93 2336.58 37.48 2011-06-09 08:39:27.000 160 33348.61 358.93 2336.69 37.48 2011-06-09 08:39:28.000 160 33348.65 358.92 2336.61 37.48 2011-06-09 08:39:29.000 160 33348.65 358.93 2336.60 37.48 2011-06-09 08:39:30.000 160 33348.62 358.89 2336.62 37.48 2011-06-09 08:39:31.000 160 33348.71 358.88 2336.44 37.48 2011-06-09 08:39:32.000 160 33348.73 358.90 2336.58 37.48 2011-06-09 08:39:33.000 160 33348.75 358.87 2336.58 37.48 2011-06-09 08:39:34.000 160 33348.70 358.88 2336.56 37.48 2011-06-09 08:39:35.000 160 33348.73 358.88 2336.60 37.48 2011-06-09 08:39:36.000 160 33348.68 358.87 2336.51 37.48 2011-06-09 08:39:37.000 160 33348.59 358.85 2336.53 37.48 2011-06-09 08:39:38.000 160 33348.70 358.86 2336.55 37.48 2011-06-09 08:39:39.000 160 33348.64 358.86 2336.55 37.48 2011-06-09 08:39:40.000 160 33348.62 358.86 2336.54 37.48 2011-06-09 08:39:41.000 160 33348.64 358.85 2336.49 37.48 2011-06-09 08:39:42.000 160 33348.67 358.86 2336.54 37.48 2011-06-09 08:39:43.000 160 33348.55 358.83 2336.51 37.48 2011-06-09 08:39:44.000 160 33348.68 358.80 2336.51 37.48 2011-06-09 08:39:45.000 160 33348.64 358.80 2336.52 37.48 2011-06-09 08:39:46.000 160 33348.64 358.78 2336.52 37.48 2011-06-09 08:39:47.000 160 33348.60 358.83 2336.51 37.48 2011-06-09 08:39:48.000 160 33348.55 358.80 2336.49 37.48 2011-06-09 08:39:49.000 160 33348.60 358.80 2336.43 37.48 2011-06-09 08:39:50.000 160 33348.58 358.78 2336.49 37.48 2011-06-09 08:39:51.000 160 33348.70 358.85 2336.55 37.48 2011-06-09 08:39:52.000 160 33348.63 358.83 2336.51 37.48 2011-06-09 08:39:53.000 160 33348.61 358.80 2336.61 37.48 2011-06-09 08:39:54.000 160 33348.62 358.80 2336.47 37.48 2011-06-09 08:39:55.000 160 33348.58 358.78 2336.59 37.48 2011-06-09 08:39:56.000 160 33348.53 358.81 2336.46 37.48 2011-06-09 08:39:57.000 160 33348.64 358.83 2336.59 37.48 2011-06-09 08:39:58.000 160 33348.62 358.76 2336.52 37.48 2011-06-09 08:39:59.000 160 33348.60 358.76 2336.42 37.48 2011-06-09 08:40:00.000 160 33348.68 358.73 2336.46 37.48 2011-06-09 08:40:01.000 160 33348.64 358.74 2336.40 37.48 2011-06-09 08:40:02.000 160 33348.73 358.74 2336.52 37.48 2011-06-09 08:40:03.000 160 33348.62 358.73 2336.51 37.48 2011-06-09 08:40:04.000 160 33348.64 358.74 2336.52 37.48 2011-06-09 08:40:05.000 160 33348.66 358.71 2336.57 37.48 2011-06-09 08:40:06.000 160 33348.68 358.68 2336.58 37.48 2011-06-09 08:40:07.000 160 33348.70 358.68 2336.45 37.48 2011-06-09 08:40:08.000 160 33348.71 358.66 2336.43 37.48 2011-06-09 08:40:09.000 160 33348.63 358.69 2336.50 37.48 2011-06-09 08:40:10.000 160 33348.67 358.67 2336.45 37.48 2011-06-09 08:40:11.000 160 33348.63 358.65 2336.47 37.48 2011-06-09 08:40:12.000 160 33348.64 358.68 2336.46 37.48 2011-06-09 08:40:13.000 160 33348.65 358.65 2336.45 37.48 2011-06-09 08:40:14.000 160 33348.64 358.67 2336.54 37.48 2011-06-09 08:40:15.000 160 33348.58 358.66 2336.42 37.48 2011-06-09 08:40:16.000 160 33348.60 358.66 2336.46 37.48 2011-06-09 08:40:17.000 160 33348.64 358.65 2336.47 37.48 2011-06-09 08:40:18.000 160 33348.59 358.64 2336.40 37.48 2011-06-09 08:40:19.000 160 33348.65 358.65 2336.47 37.48 2011-06-09 08:40:20.000 160 33348.65 358.65 2336.42 37.48 2011-06-09 08:40:21.000 160 33348.80 358.68 2336.40 37.48 2011-06-09 08:40:22.000 160 33348.64 358.69 2336.41 37.48 2011-06-09 08:40:23.000 160 33348.62 358.65 2336.37 37.48 2011-06-09 08:40:24.000 160 33348.68 358.65 2336.39 37.48 2011-06-09 08:40:25.000 160 33348.63 358.66 2336.44 37.48 2011-06-09 08:40:26.000 160 33348.77 358.67 2336.50 37.48 2011-06-09 08:40:27.000 160 33348.67 358.63 2336.46 37.48 2011-06-09 08:40:28.000 160 33348.68 358.63 2336.49 37.48 2011-06-09 08:40:29.000 160 33348.70 358.70 2336.40 37.48 2011-06-09 08:40:30.000 160 33348.73 358.70 2336.40 37.48 2011-06-09 08:40:31.000 160 33348.65 358.65 2336.45 37.48 2011-06-09 08:40:32.000 160 33348.60 358.67 2336.51 37.48 2011-06-09 08:40:33.000 160 33348.68 358.69 2336.45 37.48 2011-06-09 08:40:34.000 160 33348.65 358.70 2336.46 37.48 2011-06-09 08:40:35.000 160 33348.73 358.68 2336.43 37.48 2011-06-09 08:40:36.000 160 33348.77 358.65 2336.45 37.48 2011-06-09 08:40:37.000 160 33348.75 358.73 2336.39 37.48 2011-06-09 08:40:38.000 160 33348.82 358.66 2336.42 37.48 2011-06-09 08:40:39.000 160 33348.75 358.69 2336.35 37.48 2011-06-09 08:40:40.000 160 33348.73 358.69 2336.43 37.48 2011-06-09 08:40:41.000 160 33348.72 358.68 2336.46 37.48 2011-06-09 08:40:42.000 160 33348.84 358.65 2336.40 37.48 2011-06-09 08:40:43.000 160 33348.78 358.64 2336.41 37.48 2011-06-09 08:40:44.000 160 33348.79 358.65 2336.43 37.48 2011-06-09 08:40:45.000 160 33348.82 358.66 2336.37 37.48 2011-06-09 08:40:46.000 160 33348.81 358.63 2336.37 37.48 2011-06-09 08:40:47.000 160 33348.78 358.61 2336.39 37.48 2011-06-09 08:40:48.000 160 33348.84 358.62 2336.39 37.48 2011-06-09 08:40:49.000 160 33348.80 358.64 2336.39 37.48 2011-06-09 08:40:50.000 160 33348.73 358.66 2336.33 37.48 2011-06-09 08:40:51.000 160 33348.88 358.62 2336.39 37.48 2011-06-09 08:40:52.000 160 33348.80 358.61 2336.39 37.48 2011-06-09 08:40:53.000 160 33348.80 358.60 2336.27 37.48 2011-06-09 08:40:54.000 160 33348.88 358.58 2336.40 37.48 2011-06-09 08:40:55.000 160 33348.81 358.60 2336.37 37.48 2011-06-09 08:40:56.000 160 33348.67 358.61 2336.34 37.48 2011-06-09 08:40:57.000 160 33348.83 358.60 2336.30 37.48 2011-06-09 08:40:58.000 160 33348.78 358.56 2336.27 37.48 2011-06-09 08:40:59.000 160 33348.78 358.57 2336.33 37.48 2011-06-09 08:41:00.000 160 33348.76 358.59 2336.33 37.48 2011-06-09 08:41:01.000 160 33348.85 358.56 2336.30 37.48 2011-06-09 08:41:02.000 160 33348.80 358.61 2336.24 37.48 2011-06-09 08:41:03.000 160 33348.65 358.61 2336.37 37.48 2011-06-09 08:41:04.000 160 33348.77 358.60 2336.34 37.48 2011-06-09 08:41:05.000 160 33348.73 358.57 2336.31 37.48 2011-06-09 08:41:06.000 160 33348.73 358.58 2336.36 37.48 2011-06-09 08:41:07.000 160 33348.73 358.55 2336.31 37.48 2011-06-09 08:41:08.000 160 33348.70 358.56 2336.32 37.48 2011-06-09 08:41:09.000 160 33348.75 358.58 2336.30 37.48 2011-06-09 08:41:10.000 160 33348.68 358.53 2336.20 37.48 2011-06-09 08:41:11.000 160 33348.71 358.62 2336.29 37.48 2011-06-09 08:41:12.000 160 33348.78 358.56 2336.31 37.48 2011-06-09 08:41:13.000 160 33348.68 358.60 2336.31 37.48 2011-06-09 08:41:14.000 160 33348.75 358.62 2336.31 37.48 2011-06-09 08:41:15.000 160 33348.79 358.56 2336.27 37.48 2011-06-09 08:41:16.000 160 33348.78 358.57 2336.23 37.48 2011-06-09 08:41:17.000 160 33348.76 358.58 2336.30 37.48 2011-06-09 08:41:18.000 160 33348.79 358.55 2336.27 37.48 2011-06-09 08:41:19.000 160 33348.76 358.57 2336.30 37.48 2011-06-09 08:41:20.000 160 33348.65 358.60 2336.30 37.48 2011-06-09 08:41:21.000 160 33348.80 358.58 2336.25 37.48 2011-06-09 08:41:22.000 160 33348.73 358.56 2336.30 37.48 2011-06-09 08:41:23.000 160 33348.77 358.58 2336.26 37.48 2011-06-09 08:41:24.000 160 33348.83 358.57 2336.32 37.48 2011-06-09 08:41:25.000 160 33348.84 358.56 2336.30 37.48 2011-06-09 08:41:26.000 160 33348.82 358.59 2336.31 37.48 2011-06-09 08:41:27.000 160 33348.88 358.59 2336.24 37.48 2011-06-09 08:41:28.000 160 33348.80 358.55 2336.28 37.48 2011-06-09 08:41:29.000 160 33348.87 358.58 2336.25 37.48 2011-06-09 08:41:30.000 160 33348.94 358.56 2336.40 37.48 2011-06-09 08:41:31.000 160 33348.94 358.57 2336.28 37.48 2011-06-09 08:41:32.000 160 33349.05 358.57 2336.34 37.48 2011-06-09 08:41:33.000 160 33349.02 358.54 2336.28 37.48 2011-06-09 08:41:34.000 160 33349.01 358.55 2336.31 37.48 2011-06-09 08:41:35.000 160 33349.00 358.54 2336.21 37.48 2011-06-09 08:41:36.000 160 33348.95 358.55 2336.26 37.48 2011-06-09 08:41:37.000 160 33348.99 358.52 2336.30 37.48 2011-06-09 08:41:38.000 160 33349.05 358.53 2336.13 37.48 2011-06-09 08:41:39.000 160 33349.08 358.55 2336.34 37.47 2011-06-09 08:41:40.000 160 33349.06 358.55 2336.30 37.48 2011-06-09 08:41:41.000 160 33349.04 358.54 2336.20 37.48 2011-06-09 08:41:42.000 160 33349.10 358.49 2336.26 37.48 2011-06-09 08:41:43.000 160 33349.12 358.52 2336.20 37.48 2011-06-09 08:41:44.000 160 33349.23 358.47 2336.21 37.48 2011-06-09 08:41:45.000 160 33349.03 358.51 2336.19 37.48 2011-06-09 08:41:46.000 160 33349.17 358.50 2336.12 37.47 2011-06-09 08:41:47.000 160 33349.10 358.47 2336.19 37.48 2011-06-09 08:41:48.000 160 33349.12 358.44 2336.16 37.48 2011-06-09 08:41:49.000 160 33349.06 358.45 2336.24 37.48 2011-06-09 08:41:50.000 160 33349.23 358.45 2336.14 37.47 2011-06-09 08:41:51.000 160 33349.23 358.43 2336.12 37.48 2011-06-09 08:41:52.000 160 33349.15 358.49 2336.09 37.48 2011-06-09 08:41:53.000 160 33349.14 358.48 2336.08 37.47 2011-06-09 08:41:54.000 160 33349.20 358.47 2336.11 37.47 2011-06-09 08:41:55.000 160 33349.14 358.43 2336.14 37.47 2011-06-09 08:41:56.000 160 33349.19 358.43 2336.16 37.48 2011-06-09 08:41:57.000 160 33349.11 358.43 2336.15 37.47 2011-06-09 08:41:58.000 160 33349.27 358.42 2336.07 37.47 2011-06-09 08:41:59.000 160 33349.10 358.43 2336.02 37.48 2011-06-09 08:42:00.000 160 33349.11 358.39 2336.09 37.48 2011-06-09 08:42:01.000 160 33349.14 358.40 2336.08 37.48 2011-06-09 08:42:02.000 160 33349.15 358.45 2336.05 37.48 2011-06-09 08:42:03.000 160 33349.20 358.41 2336.05 37.48 2011-06-09 08:42:04.000 160 33349.09 358.40 2336.01 37.48 2011-06-09 08:42:05.000 160 33349.07 358.38 2336.06 37.48 2011-06-09 08:42:06.000 160 33349.09 358.41 2336.05 37.47 2011-06-09 08:42:07.000 160 33349.09 358.43 2336.10 37.48 2011-06-09 08:42:08.000 160 33349.06 358.47 2336.16 37.48 2011-06-09 08:42:09.000 160 33349.06 358.41 2336.04 37.47 2011-06-09 08:42:10.000 160 33349.13 358.40 2336.03 37.48 2011-06-09 08:42:11.000 160 33349.03 358.39 2336.01 37.48 2011-06-09 08:42:12.000 160 33349.04 358.40 2336.03 37.47 2011-06-09 08:42:13.000 160 33348.96 358.38 2336.04 37.47 2011-06-09 08:42:14.000 160 33349.02 358.43 2335.97 37.48 2011-06-09 08:42:15.000 160 33348.96 358.42 2336.03 37.48 2011-06-09 08:42:16.000 160 33348.95 358.40 2336.02 37.47 2011-06-09 08:42:17.000 160 33348.96 358.39 2336.02 37.48 2011-06-09 08:42:18.000 160 33348.95 358.44 2336.05 37.47 2011-06-09 08:42:19.000 160 33348.96 358.41 2336.14 37.47 2011-06-09 08:42:20.000 160 33348.93 358.40 2336.07 37.48 2011-06-09 08:42:21.000 160 33348.89 358.42 2336.05 37.48 2011-06-09 08:42:22.000 160 33348.88 358.42 2336.03 37.48 2011-06-09 08:42:23.000 160 33348.95 358.42 2336.05 37.48 2011-06-09 08:42:24.000 160 33348.95 358.42 2336.11 37.47 2011-06-09 08:42:25.000 160 33348.95 358.38 2336.05 37.47 2011-06-09 08:42:26.000 160 33348.87 358.39 2336.11 37.47 2011-06-09 08:42:27.000 160 33348.85 358.36 2336.13 37.47 2011-06-09 08:42:28.000 160 33348.98 358.38 2336.13 37.47 2011-06-09 08:42:29.000 160 33348.92 358.38 2336.10 37.47 2011-06-09 08:42:30.000 160 33348.97 358.39 2336.09 37.47 2011-06-09 08:42:31.000 160 33349.00 358.38 2336.15 37.47 2011-06-09 08:42:32.000 160 33348.97 358.38 2336.09 37.47 2011-06-09 08:42:33.000 160 33348.92 358.38 2336.13 37.47 2011-06-09 08:42:34.000 160 33348.99 358.32 2336.14 37.47 2011-06-09 08:42:35.000 160 33348.91 358.29 2336.16 37.47 2011-06-09 08:42:36.000 160 33348.96 358.35 2336.17 37.47 2011-06-09 08:42:37.000 160 33348.98 358.35 2336.16 37.47 2011-06-09 08:42:38.000 160 33348.96 358.34 2336.09 37.47 2011-06-09 08:42:39.000 160 33348.92 358.34 2336.12 37.47 2011-06-09 08:42:40.000 160 33348.89 358.33 2336.06 37.47 2011-06-09 08:42:41.000 160 33348.92 358.33 2336.09 37.47 2011-06-09 08:42:42.000 160 33349.03 358.34 2336.14 37.47 2011-06-09 08:42:43.000 160 33348.94 358.35 2336.06 37.47 2011-06-09 08:42:44.000 160 33348.95 358.31 2336.14 37.47 2011-06-09 08:42:45.000 160 33348.93 358.32 2336.13 37.47 2011-06-09 08:42:46.000 160 33348.82 358.34 2336.14 37.47 2011-06-09 08:42:47.000 160 33348.88 358.33 2336.13 37.47 2011-06-09 08:42:48.000 160 33348.94 358.29 2336.11 37.47 2011-06-09 08:42:49.000 160 33348.89 358.31 2336.03 37.47 2011-06-09 08:42:50.000 160 33348.95 358.26 2336.07 37.47 2011-06-09 08:42:51.000 160 33348.92 358.31 2336.17 37.47 2011-06-09 08:42:52.000 160 33348.78 358.32 2336.14 37.47 2011-06-09 08:42:53.000 160 33348.82 358.32 2336.06 37.47 2011-06-09 08:42:54.000 160 33348.86 358.30 2336.11 37.47 2011-06-09 08:42:55.000 160 33348.76 358.30 2336.11 37.47 2011-06-09 08:42:56.000 160 33348.78 358.30 2336.10 37.47 2011-06-09 08:42:57.000 160 33348.84 358.30 2336.20 37.47 2011-06-09 08:42:58.000 160 33348.78 358.29 2336.16 37.47 2011-06-09 08:42:59.000 160 33348.85 358.28 2336.13 37.47 2011-06-09 08:43:00.000 160 33348.76 358.26 2336.25 37.47 2011-06-09 08:43:01.000 160 33348.82 358.27 2336.13 37.47 2011-06-09 08:43:02.000 160 33348.67 358.26 2336.21 37.47 2011-06-09 08:43:03.000 160 33348.64 358.26 2336.05 37.47 2011-06-09 08:43:04.000 160 33348.79 358.29 2336.18 37.47 2011-06-09 08:43:05.000 160 33348.76 358.30 2336.14 37.47 2011-06-09 08:43:06.000 160 33348.70 358.30 2336.15 37.47 2011-06-09 08:43:07.000 160 33348.69 358.27 2336.10 37.47 2011-06-09 08:43:08.000 160 33348.78 358.23 2336.22 37.47 2011-06-09 08:43:09.000 160 33348.72 358.20 2336.13 37.47 2011-06-09 08:43:10.000 160 33348.76 358.23 2336.24 37.47 2011-06-09 08:43:11.000 160 33348.70 358.19 2336.23 37.47 2011-06-09 08:43:12.000 160 33348.70 358.24 2336.20 37.47 2011-06-09 08:43:13.000 160 33348.69 358.24 2336.18 37.47 2011-06-09 08:43:14.000 160 33348.68 358.20 2336.22 37.47 2011-06-09 08:43:15.000 160 33348.72 358.24 2336.20 37.47 2011-06-09 08:43:16.000 160 33348.73 358.20 2336.26 37.47 2011-06-09 08:43:17.000 160 33348.80 358.18 2336.25 37.47 2011-06-09 08:43:18.000 160 33348.66 358.19 2336.22 37.47 2011-06-09 08:43:19.000 160 33348.70 358.20 2336.25 37.47 2011-06-09 08:43:20.000 160 33348.77 358.22 2336.22 37.47 2011-06-09 08:43:21.000 160 33348.71 358.21 2336.21 37.47 2011-06-09 08:43:22.000 160 33348.69 358.14 2336.25 37.47 2011-06-09 08:43:23.000 160 33348.68 358.18 2336.28 37.47 2011-06-09 08:43:24.000 160 33348.64 358.20 2336.24 37.47 2011-06-09 08:43:25.000 160 33348.66 358.18 2336.18 37.47 2011-06-09 08:43:26.000 160 33348.55 358.22 2336.22 37.47 2011-06-09 08:43:27.000 160 33348.63 358.19 2336.20 37.47 2011-06-09 08:43:28.000 160 33348.73 358.20 2336.14 37.47 2011-06-09 08:43:29.000 160 33348.54 358.22 2336.20 37.47 2011-06-09 08:43:30.000 160 33348.57 358.18 2336.13 37.47 2011-06-09 08:43:31.000 160 33348.63 358.20 2336.20 37.47 2011-06-09 08:43:32.000 160 33348.61 358.21 2336.24 37.47 2011-06-09 08:43:33.000 160 33348.48 358.16 2336.20 37.47 2011-06-09 08:43:34.000 160 33348.60 358.20 2336.22 37.47 2011-06-09 08:43:35.000 160 33348.60 358.18 2336.28 37.47 2011-06-09 08:43:36.000 160 33348.60 358.19 2336.25 37.47 2011-06-09 08:43:37.000 160 33348.53 358.21 2336.33 37.47 2011-06-09 08:43:38.000 160 33348.57 358.20 2336.24 37.47 2011-06-09 08:43:39.000 160 33348.60 358.20 2336.26 37.47 2011-06-09 08:43:40.000 160 33348.47 358.23 2336.28 37.47 2011-06-09 08:43:41.000 160 33348.54 358.20 2336.25 37.47 2011-06-09 08:43:42.000 160 33348.51 358.20 2336.16 37.47 2011-06-09 08:43:43.000 160 33348.51 358.21 2336.22 37.47 2011-06-09 08:43:44.000 160 33348.55 358.18 2336.24 37.47 2011-06-09 08:43:45.000 160 33348.57 358.18 2336.28 37.47 2011-06-09 08:43:46.000 160 33348.62 358.16 2336.25 37.47 2011-06-09 08:43:47.000 160 33348.60 358.15 2336.30 37.47 2011-06-09 08:43:48.000 160 33348.50 358.19 2336.32 37.47 2011-06-09 08:43:49.000 160 33348.57 358.19 2336.22 37.47 2011-06-09 08:43:50.000 160 33348.60 358.13 2336.31 37.47 2011-06-09 08:43:51.000 160 33348.52 358.18 2336.31 37.47 2011-06-09 08:43:52.000 160 33348.53 358.15 2336.26 37.47 2011-06-09 08:43:53.000 160 33348.51 358.14 2336.32 37.47 2011-06-09 08:43:54.000 160 33348.57 358.11 2336.24 37.47 2011-06-09 08:43:55.000 160 33348.65 358.10 2336.33 37.47 2011-06-09 08:43:56.000 160 33348.58 358.10 2336.28 37.47 2011-06-09 08:43:57.000 160 33348.62 358.17 2336.27 37.47 2011-06-09 08:43:58.000 160 33348.55 358.12 2336.23 37.47 2011-06-09 08:43:59.000 160 33348.52 358.12 2336.32 37.47 2011-06-09 08:44:00.000 160 33348.57 358.12 2336.27 37.47 2011-06-09 08:44:01.000 160 33348.65 358.12 2336.18 37.47 2011-06-09 08:44:02.000 160 33348.70 358.13 2336.21 37.47 2011-06-09 08:44:03.000 160 33348.52 358.12 2336.27 37.47 2011-06-09 08:44:04.000 160 33348.57 358.08 2336.20 37.47 2011-06-09 08:44:05.000 160 33348.58 358.05 2336.16 37.47 2011-06-09 08:44:06.000 160 33348.55 358.07 2336.25 37.47 2011-06-09 08:44:07.000 160 33348.54 358.08 2336.21 37.47 2011-06-09 08:44:08.000 160 33348.47 358.11 2336.18 37.47 2011-06-09 08:44:09.000 160 33348.60 358.10 2336.15 37.47 2011-06-09 08:44:10.000 160 33348.46 358.11 2336.22 37.47 2011-06-09 08:44:11.000 160 33348.61 358.11 2336.27 37.47 2011-06-09 08:44:12.000 160 33348.58 358.11 2336.21 37.47 2011-06-09 08:44:13.000 160 33348.67 358.11 2336.31 37.47 2011-06-09 08:44:14.000 160 33348.63 358.08 2336.25 37.47 2011-06-09 08:44:15.000 160 33348.58 358.07 2336.26 37.47 2011-06-09 08:44:16.000 160 33348.59 358.09 2336.20 37.47 2011-06-09 08:44:17.000 160 33348.56 358.11 2336.19 37.47 2011-06-09 08:44:18.000 160 33348.57 358.14 2336.21 37.47 2011-06-09 08:44:19.000 160 33348.67 358.08 2336.28 37.47 2011-06-09 08:44:20.000 160 33348.63 358.07 2336.20 37.47 2011-06-09 08:44:21.000 160 33348.58 358.08 2336.20 37.47 2011-06-09 08:44:22.000 160 33348.65 358.06 2336.21 37.47 2011-06-09 08:44:23.000 160 33348.60 358.05 2336.21 37.47 2011-06-09 08:44:24.000 160 33348.66 358.02 2336.18 37.47 2011-06-09 08:44:25.000 160 33348.64 358.09 2336.16 37.47 2011-06-09 08:44:26.000 160 33348.68 358.06 2336.21 37.47 2011-06-09 08:44:27.000 160 33348.61 358.05 2336.20 37.47 2011-06-09 08:44:28.000 160 33348.70 358.05 2336.25 37.47 2011-06-09 08:44:29.000 160 33348.62 358.03 2336.22 37.47 2011-06-09 08:44:30.000 160 33348.62 358.07 2336.20 37.47 2011-06-09 08:44:31.000 160 33348.68 358.07 2336.24 37.47 2011-06-09 08:44:32.000 160 33348.60 358.08 2336.24 37.47 2011-06-09 08:44:33.000 160 33348.67 358.04 2336.23 37.47 2011-06-09 08:44:34.000 160 33348.71 358.02 2336.15 37.47 2011-06-09 08:44:35.000 160 33348.61 358.00 2336.20 37.47 2011-06-09 08:44:36.000 160 33348.68 358.03 2336.18 37.47 2011-06-09 08:44:37.000 160 33348.65 358.08 2336.18 37.47 2011-06-09 08:44:38.000 160 33348.66 358.06 2336.19 37.47 2011-06-09 08:44:39.000 160 33348.67 358.03 2336.18 37.47 2011-06-09 08:44:40.000 160 33348.68 358.04 2336.24 37.47 2011-06-09 08:44:41.000 160 33348.67 358.05 2336.27 37.47 2011-06-09 08:44:42.000 160 33348.77 358.07 2336.14 37.47 2011-06-09 08:44:43.000 160 33348.74 358.06 2336.21 37.47 2011-06-09 08:44:44.000 160 33348.75 358.10 2336.24 37.47 2011-06-09 08:44:45.000 160 33348.75 358.05 2336.18 37.47 2011-06-09 08:44:46.000 160 33348.92 358.04 2336.15 37.47 2011-06-09 08:44:47.000 160 33348.84 358.04 2336.15 37.47 2011-06-09 08:44:48.000 160 33348.82 358.05 2336.12 37.47 2011-06-09 08:44:49.000 160 33348.84 358.09 2336.18 37.47 2011-06-09 08:44:50.000 160 33348.76 358.07 2336.20 37.47 2011-06-09 08:44:51.000 160 33348.86 358.00 2336.15 37.47 2011-06-09 08:44:52.000 160 33348.82 358.04 2336.16 37.47 2011-06-09 08:44:53.000 160 33348.83 358.10 2336.13 37.47 2011-06-09 08:44:54.000 160 33348.89 358.04 2336.15 37.47 2011-06-09 08:44:55.000 160 33348.95 358.07 2336.18 37.47 2011-06-09 08:44:56.000 160 33348.89 358.03 2336.13 37.47 2011-06-09 08:44:57.000 160 33348.98 358.03 2336.03 37.47 2011-06-09 08:44:58.000 160 33349.06 358.04 2336.05 37.47 2011-06-09 08:44:59.000 160 33348.97 358.02 2335.98 37.47 2011-06-09 08:45:00.000 160 33348.94 358.08 2336.08 37.47 2011-06-09 08:45:01.000 160 33348.89 358.06 2336.11 37.47 2011-06-09 08:45:02.000 160 33349.00 358.06 2336.07 37.47 2011-06-09 08:45:03.000 160 33349.01 358.00 2336.03 37.47 2011-06-09 08:45:04.000 160 33348.96 358.04 2336.02 37.47 2011-06-09 08:45:05.000 160 33348.95 358.05 2335.97 37.47 2011-06-09 08:45:06.000 160 33349.01 358.08 2336.06 37.47 2011-06-09 08:45:07.000 160 33348.85 358.09 2336.03 37.47 2011-06-09 08:45:08.000 160 33348.90 358.06 2336.08 37.47 2011-06-09 08:45:09.000 160 33348.85 358.07 2335.98 37.47 2011-06-09 08:45:10.000 160 33348.80 358.06 2336.00 37.47 2011-06-09 08:45:11.000 160 33348.84 358.04 2336.08 37.47 2011-06-09 08:45:12.000 160 33348.86 358.10 2336.08 37.47 2011-06-09 08:45:13.000 160 33348.88 358.13 2335.96 37.47 2011-06-09 08:45:14.000 160 33348.95 358.10 2335.99 37.47 2011-06-09 08:45:15.000 160 33348.89 358.10 2335.89 37.47 2011-06-09 08:45:16.000 160 33348.85 358.11 2336.06 37.47 2011-06-09 08:45:17.000 160 33348.85 358.10 2336.02 37.47 2011-06-09 08:45:18.000 160 33348.89 358.13 2336.03 37.47 2011-06-09 08:45:19.000 160 33348.83 358.15 2336.09 37.47 2011-06-09 08:45:20.000 160 33348.85 358.14 2335.96 37.47 2011-06-09 08:45:21.000 160 33348.91 358.10 2335.92 37.47 2011-06-09 08:45:22.000 160 33348.94 358.11 2336.02 37.47 2011-06-09 08:45:23.000 160 33348.91 358.11 2335.95 37.47 2011-06-09 08:45:24.000 160 33348.90 358.13 2336.05 37.47 2011-06-09 08:45:25.000 160 33348.89 358.17 2336.08 37.47 2011-06-09 08:45:26.000 160 33348.86 358.14 2335.91 37.47 2011-06-09 08:45:27.000 160 33348.98 358.11 2335.99 37.47 2011-06-09 08:45:28.000 160 33348.84 358.21 2335.96 37.47 2011-06-09 08:45:29.000 160 33348.92 358.18 2335.95 37.47 2011-06-09 08:45:30.000 160 33348.83 358.14 2336.05 37.47 2011-06-09 08:45:31.000 160 33348.92 358.12 2336.05 37.47 2011-06-09 08:45:32.000 160 33348.86 358.15 2335.98 37.47 2011-06-09 08:45:33.000 160 33348.85 358.15 2335.99 37.47 2011-06-09 08:45:34.000 160 33348.80 358.19 2336.02 37.47 2011-06-09 08:45:35.000 160 33348.89 358.16 2336.01 37.47 2011-06-09 08:45:36.000 160 33348.85 358.17 2336.00 37.47 2011-06-09 08:45:37.000 160 33348.79 358.16 2336.00 37.47 2011-06-09 08:45:38.000 160 33348.85 358.17 2335.96 37.47 2011-06-09 08:45:39.000 160 33348.70 358.16 2336.06 37.47 2011-06-09 08:45:40.000 160 33348.83 358.20 2336.02 37.47 2011-06-09 08:45:41.000 160 33348.81 358.23 2335.97 37.47 2011-06-09 08:45:42.000 160 33348.78 358.13 2336.00 37.47 2011-06-09 08:45:43.000 160 33348.85 358.17 2336.05 37.47 2011-06-09 08:45:44.000 160 33348.78 358.16 2335.97 37.47 2011-06-09 08:45:45.000 160 33348.84 358.17 2335.96 37.47 2011-06-09 08:45:46.000 160 33348.80 358.13 2336.02 37.47 2011-06-09 08:45:47.000 160 33348.83 358.14 2336.01 37.47 2011-06-09 08:45:48.000 160 33348.79 358.16 2336.12 37.47 2011-06-09 08:45:49.000 160 33348.85 358.20 2336.00 37.47 2011-06-09 08:45:50.000 160 33348.85 358.17 2336.06 37.47 2011-06-09 08:45:51.000 160 33348.82 358.19 2336.05 37.47 2011-06-09 08:45:52.000 160 33348.92 358.20 2336.05 37.47 2011-06-09 08:45:53.000 160 33348.92 358.16 2336.03 37.47 2011-06-09 08:45:54.000 160 33348.91 358.19 2336.08 37.47 2011-06-09 08:45:55.000 160 33348.82 358.23 2335.99 37.47 2011-06-09 08:45:56.000 160 33348.86 358.18 2336.07 37.47 2011-06-09 08:45:57.000 160 33348.88 358.24 2336.09 37.47 2011-06-09 08:45:58.000 160 33348.84 358.18 2336.16 37.47 2011-06-09 08:45:59.000 160 33348.90 358.20 2336.05 37.47 2011-06-09 08:46:00.000 160 33348.92 358.25 2335.95 37.47 2011-06-09 08:46:01.000 160 33348.98 358.22 2336.08 37.47 2011-06-09 08:46:02.000 160 33349.13 358.22 2336.12 37.47 2011-06-09 08:46:03.000 160 33348.92 358.20 2336.05 37.47 2011-06-09 08:46:04.000 160 33349.03 358.20 2336.05 37.47 2011-06-09 08:46:05.000 160 33349.03 358.19 2335.99 37.47 2011-06-09 08:46:06.000 160 33349.06 358.20 2336.11 37.47 2011-06-09 08:46:07.000 160 33349.16 358.13 2336.00 37.47 2011-06-09 08:46:08.000 160 33349.08 358.20 2336.05 37.47 2011-06-09 08:46:09.000 160 33349.06 358.14 2336.06 37.47 2011-06-09 08:46:10.000 160 33349.14 358.12 2335.93 37.47 2011-06-09 08:46:11.000 160 33349.13 358.15 2335.96 37.47 2011-06-09 08:46:12.000 160 33349.17 358.12 2335.96 37.47 2011-06-09 08:46:13.000 160 33349.18 358.14 2336.01 37.47 2011-06-09 08:46:14.000 160 33349.19 358.16 2336.04 37.47 2011-06-09 08:46:15.000 160 33349.19 358.16 2336.03 37.47 2011-06-09 08:46:16.000 160 33349.20 358.14 2335.95 37.47 2011-06-09 08:46:17.000 160 33349.21 358.15 2335.94 37.47 2011-06-09 08:46:18.000 160 33349.25 358.11 2335.89 37.47 2011-06-09 08:46:19.000 160 33349.22 358.14 2335.95 37.47 2011-06-09 08:46:20.000 160 33349.26 358.08 2335.96 37.47 2011-06-09 08:46:21.000 160 33349.15 358.13 2335.91 37.47 2011-06-09 08:46:22.000 160 33349.32 358.10 2335.91 37.47 2011-06-09 08:46:23.000 160 33349.24 358.10 2335.90 37.47 2011-06-09 08:46:24.000 160 33349.27 358.12 2336.04 37.47 2011-06-09 08:46:25.000 160 33349.29 358.12 2335.93 37.47 2011-06-09 08:46:26.000 160 33349.22 358.07 2335.93 37.47 2011-06-09 08:46:27.000 160 33349.19 358.11 2335.93 37.47 2011-06-09 08:46:28.000 160 33349.31 358.09 2335.95 37.47 2011-06-09 08:46:29.000 160 33349.36 358.09 2335.92 37.47 2011-06-09 08:46:30.000 160 33349.33 358.06 2335.93 37.47 2011-06-09 08:46:31.000 160 33349.37 358.03 2335.88 37.47 2011-06-09 08:46:32.000 160 33349.43 358.06 2335.95 37.47 2011-06-09 08:46:33.000 160 33349.40 358.01 2335.93 37.47 2011-06-09 08:46:34.000 160 33349.38 358.05 2335.89 37.47 2011-06-09 08:46:35.000 160 33349.38 358.06 2335.87 37.47 2011-06-09 08:46:36.000 160 33349.41 358.00 2335.95 37.47 2011-06-09 08:46:37.000 160 33349.44 358.06 2335.87 37.47 2011-06-09 08:46:38.000 160 33349.37 358.03 2335.78 37.47 2011-06-09 08:46:39.000 160 33349.40 358.03 2335.77 37.47 2011-06-09 08:46:40.000 160 33349.44 358.01 2335.78 37.47 2011-06-09 08:46:41.000 160 33349.53 358.00 2335.80 37.47 2011-06-09 08:46:42.000 160 33349.52 358.08 2335.74 37.47 2011-06-09 08:46:43.000 160 33349.54 358.02 2335.74 37.47 2011-06-09 08:46:44.000 160 33349.58 358.00 2335.79 37.47 2011-06-09 08:46:45.000 160 33349.61 358.02 2335.75 37.47 2011-06-09 08:46:46.000 160 33349.64 357.96 2335.72 37.47 2011-06-09 08:46:47.000 160 33349.60 357.97 2335.69 37.47 2011-06-09 08:46:48.000 160 33349.62 357.97 2335.81 37.47 2011-06-09 08:46:49.000 160 33349.63 357.95 2335.82 37.47 2011-06-09 08:46:50.000 160 33349.68 357.98 2335.75 37.47 2011-06-09 08:46:51.000 160 33349.61 357.96 2335.75 37.47 2011-06-09 08:46:52.000 160 33349.59 357.94 2335.66 37.47 2011-06-09 08:46:53.000 160 33349.60 358.00 2335.65 37.47 2011-06-09 08:46:54.000 160 33349.61 357.95 2335.68 37.47 2011-06-09 08:46:55.000 160 33349.60 357.93 2335.71 37.47 2011-06-09 08:46:56.000 160 33349.64 357.99 2335.74 37.47 2011-06-09 08:46:57.000 160 33349.70 357.96 2335.69 37.47 2011-06-09 08:46:58.000 160 33349.73 357.94 2335.66 37.47 2011-06-09 08:46:59.000 160 33349.64 357.95 2335.76 37.47 2011-06-09 08:47:00.000 160 33349.69 357.96 2335.66 37.47 2011-06-09 08:47:01.000 160 33349.68 357.95 2335.72 37.47 2011-06-09 08:47:02.000 160 33349.60 357.98 2335.68 37.47 2011-06-09 08:47:03.000 160 33349.76 357.95 2335.77 37.47 2011-06-09 08:47:04.000 160 33349.58 357.95 2335.55 37.47 2011-06-09 08:47:05.000 160 33349.67 357.94 2335.66 37.47 2011-06-09 08:47:06.000 160 33349.70 357.95 2335.62 37.47 2011-06-09 08:47:07.000 160 33349.71 357.92 2335.72 37.47 2011-06-09 08:47:08.000 160 33349.80 357.96 2335.74 37.47 2011-06-09 08:47:09.000 160 33349.70 357.93 2335.66 37.47 2011-06-09 08:47:10.000 160 33349.72 357.94 2335.52 37.47 2011-06-09 08:47:11.000 160 33349.69 357.95 2335.57 37.47 2011-06-09 08:47:12.000 160 33349.75 357.87 2335.59 37.47 2011-06-09 08:47:13.000 160 33349.77 357.89 2335.65 37.47 2011-06-09 08:47:14.000 160 33349.77 357.92 2335.61 37.47 2011-06-09 08:47:15.000 160 33349.76 357.89 2335.71 37.47 2011-06-09 08:47:16.000 160 33349.86 357.93 2335.66 37.47 2011-06-09 08:47:17.000 160 33349.79 357.89 2335.64 37.47 2011-06-09 08:47:18.000 160 33349.88 357.90 2335.56 37.47 2011-06-09 08:47:19.000 160 33349.90 357.93 2335.53 37.47 2011-06-09 08:47:20.000 160 33349.73 357.92 2335.57 37.47 2011-06-09 08:47:21.000 160 33349.97 357.88 2335.60 37.47 2011-06-09 08:47:22.000 160 33349.98 357.86 2335.59 37.47 2011-06-09 08:47:23.000 160 33350.01 357.86 2335.56 37.47 2011-06-09 08:47:24.000 160 33349.96 357.90 2335.55 37.47 2011-06-09 08:47:25.000 160 33349.98 357.86 2335.49 37.47 2011-06-09 08:47:26.000 160 33350.01 357.88 2335.55 37.47 2011-06-09 08:47:27.000 160 33350.02 357.87 2335.46 37.47 2011-06-09 08:47:28.000 160 33349.92 357.87 2335.51 37.47 2011-06-09 08:47:29.000 160 33349.93 357.87 2335.49 37.47 2011-06-09 08:47:30.000 160 33349.98 357.88 2335.55 37.47 2011-06-09 08:47:31.000 160 33350.06 357.85 2335.57 37.47 2011-06-09 08:47:32.000 160 33350.16 357.82 2335.55 37.47 2011-06-09 08:47:33.000 160 33350.07 357.83 2335.40 37.47 2011-06-09 08:47:34.000 160 33350.01 357.86 2335.51 37.47 2011-06-09 08:47:35.000 160 33349.98 357.82 2335.48 37.47 2011-06-09 08:47:36.000 160 33350.07 357.83 2335.46 37.47 2011-06-09 08:47:37.000 160 33350.10 357.83 2335.43 37.47 2011-06-09 08:47:38.000 160 33350.04 357.80 2335.45 37.47 2011-06-09 08:47:39.000 160 33350.13 357.87 2335.46 37.47 2011-06-09 08:47:40.000 160 33349.99 357.83 2335.47 37.47 2011-06-09 08:47:41.000 160 33350.06 357.84 2335.46 37.47 2011-06-09 08:47:42.000 160 33349.95 357.81 2335.41 37.47 2011-06-09 08:47:43.000 160 33350.09 357.76 2335.45 37.47 2011-06-09 08:47:44.000 160 33350.13 357.83 2335.45 37.47 2011-06-09 08:47:45.000 160 33350.16 357.81 2335.41 37.47 2011-06-09 08:47:46.000 160 33350.08 357.81 2335.43 37.47 2011-06-09 08:47:47.000 160 33350.08 357.79 2335.38 37.47 2011-06-09 08:47:48.000 160 33350.12 357.79 2335.41 37.47 2011-06-09 08:47:49.000 160 33350.04 357.83 2335.44 37.47 2011-06-09 08:47:50.000 160 33350.11 357.80 2335.39 37.47 2011-06-09 08:47:51.000 160 33350.07 357.79 2335.44 37.47 2011-06-09 08:47:52.000 160 33350.19 357.81 2335.35 37.47 2011-06-09 08:47:53.000 160 33350.07 357.82 2335.34 37.47 2011-06-09 08:47:54.000 160 33350.09 357.85 2335.49 37.47 2011-06-09 08:47:55.000 160 33350.12 357.83 2335.42 37.47 2011-06-09 08:47:56.000 160 33350.13 357.86 2335.32 37.47 2011-06-09 08:47:57.000 160 33350.04 357.88 2335.46 37.47 2011-06-09 08:47:58.000 160 33350.00 357.84 2335.40 37.47 2011-06-09 08:47:59.000 160 33350.07 357.86 2335.38 37.47 2011-06-09 08:48:00.000 160 33350.09 357.80 2335.38 37.47 2011-06-09 08:48:01.000 160 33350.08 357.86 2335.29 37.47 2011-06-09 08:48:02.000 160 33350.07 357.84 2335.43 37.47 2011-06-09 08:48:03.000 160 33350.20 357.79 2335.41 37.47 2011-06-09 08:48:04.000 160 33350.20 357.84 2335.44 37.47 2011-06-09 08:48:05.000 160 33350.14 357.82 2335.38 37.47 2011-06-09 08:48:06.000 160 33350.17 357.83 2335.30 37.47 2011-06-09 08:48:07.000 160 33350.13 357.85 2335.37 37.47 2011-06-09 08:48:08.000 160 33350.14 357.80 2335.45 37.47 2011-06-09 08:48:09.000 160 33350.22 357.85 2335.44 37.47 2011-06-09 08:48:10.000 160 33350.20 357.84 2335.34 37.47 2011-06-09 08:48:11.000 160 33350.18 357.82 2335.35 37.47 2011-06-09 08:48:12.000 160 33350.20 357.80 2335.40 37.47 2011-06-09 08:48:13.000 160 33350.17 357.84 2335.34 37.47 2011-06-09 08:48:14.000 160 33350.21 357.78 2335.31 37.47 2011-06-09 08:48:15.000 160 33350.20 357.81 2335.41 37.47 2011-06-09 08:48:16.000 160 33350.16 357.78 2335.33 37.47 2011-06-09 08:48:17.000 160 33350.21 357.79 2335.41 37.47 2011-06-09 08:48:18.000 160 33350.18 357.83 2335.34 37.47 2011-06-09 08:48:19.000 160 33350.21 357.78 2335.32 37.47 2011-06-09 08:48:20.000 160 33350.20 357.81 2335.34 37.47 2011-06-09 08:48:21.000 160 33350.10 357.83 2335.37 37.47 2011-06-09 08:48:22.000 160 33350.22 357.81 2335.35 37.47 2011-06-09 08:48:23.000 160 33350.16 357.83 2335.31 37.47 2011-06-09 08:48:24.000 160 33350.21 357.74 2335.35 37.47 2011-06-09 08:48:25.000 160 33350.29 357.76 2335.24 37.47 2011-06-09 08:48:26.000 160 33350.22 357.78 2335.32 37.47 2011-06-09 08:48:27.000 160 33350.25 357.79 2335.26 37.47 2011-06-09 08:48:28.000 160 33350.29 357.79 2335.34 37.47 2011-06-09 08:48:29.000 160 33350.23 357.78 2335.22 37.47 2011-06-09 08:48:30.000 160 33350.28 357.79 2335.31 37.47 2011-06-09 08:48:31.000 160 33350.26 357.75 2335.30 37.47 2011-06-09 08:48:32.000 160 33350.31 357.81 2335.28 37.47 2011-06-09 08:48:33.000 160 33350.35 357.77 2335.36 37.47 2011-06-09 08:48:34.000 160 33350.24 357.76 2335.34 37.47 2011-06-09 08:48:35.000 160 33350.23 357.77 2335.36 37.47 2011-06-09 08:48:36.000 160 33350.28 357.72 2335.22 37.47 2011-06-09 08:48:37.000 160 33350.38 357.76 2335.24 37.47 2011-06-09 08:48:38.000 160 33350.41 357.71 2335.23 37.47 2011-06-09 08:48:39.000 160 33350.34 357.71 2335.22 37.47 2011-06-09 08:48:40.000 160 33350.40 357.73 2335.23 37.47 2011-06-09 08:48:41.000 160 33350.33 357.71 2335.24 37.47 2011-06-09 08:48:42.000 160 33350.37 357.70 2335.26 37.47 2011-06-09 08:48:43.000 160 33350.37 357.72 2335.31 37.47 2011-06-09 08:48:44.000 160 33350.31 357.74 2335.25 37.47 2011-06-09 08:48:45.000 160 33350.48 357.68 2335.27 37.47 2011-06-09 08:48:46.000 160 33350.36 357.69 2335.28 37.47 2011-06-09 08:48:47.000 160 33350.39 357.64 2335.20 37.47 2011-06-09 08:48:48.000 160 33350.38 357.68 2335.14 37.47 2011-06-09 08:48:49.000 160 33350.40 357.69 2335.28 37.47 2011-06-09 08:48:50.000 160 33350.32 357.75 2335.19 37.47 2011-06-09 08:48:51.000 160 33350.58 357.69 2335.25 37.47 2011-06-09 08:48:52.000 160 33350.29 357.65 2335.21 37.47 2011-06-09 08:48:53.000 160 33350.33 357.68 2335.20 37.47 2011-06-09 08:48:54.000 160 33350.53 357.70 2335.24 37.47 2011-06-09 08:48:55.000 160 33350.46 357.68 2335.22 37.47 2011-06-09 08:48:56.000 160 33350.43 357.66 2335.25 37.47 2011-06-09 08:48:57.000 160 33350.45 357.67 2335.28 37.47 2011-06-09 08:48:58.000 160 33350.49 357.69 2335.19 37.47 2011-06-09 08:48:59.000 160 33350.47 357.68 2335.20 37.47 2011-06-09 08:49:00.000 160 33350.47 357.69 2335.28 37.47 2011-06-09 08:49:01.000 160 33350.47 357.68 2335.22 37.47 2011-06-09 08:49:02.000 160 33350.55 357.72 2335.30 37.47 2011-06-09 08:49:03.000 160 33350.54 357.68 2335.24 37.47 2011-06-09 08:49:04.000 160 33350.59 357.66 2335.22 37.47 2011-06-09 08:49:05.000 160 33350.69 357.69 2335.22 37.47 2011-06-09 08:49:06.000 160 33350.66 357.66 2335.19 37.47 2011-06-09 08:49:07.000 160 33350.67 357.68 2335.17 37.47 2011-06-09 08:49:08.000 160 33350.81 357.67 2335.23 37.47 2011-06-09 08:49:09.000 160 33350.69 357.67 2335.22 37.47 2011-06-09 08:49:10.000 160 33350.87 357.65 2335.16 37.47 2011-06-09 08:49:11.000 160 33350.79 357.65 2335.12 37.47 2011-06-09 08:49:12.000 160 33350.82 357.63 2335.19 37.47 2011-06-09 08:49:13.000 160 33350.90 357.63 2335.13 37.47 2011-06-09 08:49:14.000 160 33350.96 357.65 2335.14 37.47 2011-06-09 08:49:15.000 160 33350.95 357.62 2335.09 37.47 2011-06-09 08:49:16.000 160 33351.03 357.69 2335.00 37.47 2011-06-09 08:49:17.000 160 33350.90 357.66 2334.99 37.47 2011-06-09 08:49:18.000 160 33351.00 357.64 2335.14 37.47 2011-06-09 08:49:19.000 160 33351.05 357.64 2335.13 37.47 2011-06-09 08:49:20.000 160 33351.06 357.63 2335.03 37.47 2011-06-09 08:49:21.000 160 33351.04 357.59 2335.02 37.47 2011-06-09 08:49:22.000 160 33351.06 357.64 2335.05 37.47 2011-06-09 08:49:23.000 160 33351.09 357.60 2335.05 37.47 2011-06-09 08:49:24.000 160 33351.18 357.63 2334.94 37.47 2011-06-09 08:49:25.000 160 33351.19 357.59 2334.98 37.47 2011-06-09 08:49:26.000 160 33351.21 357.63 2334.94 37.47 2011-06-09 08:49:27.000 160 33351.24 357.62 2334.97 37.47 2011-06-09 08:49:28.000 160 33351.35 357.65 2335.01 37.47 2011-06-09 08:49:29.000 160 33351.27 357.62 2334.95 37.47 2011-06-09 08:49:30.000 160 33351.38 357.65 2334.89 37.47 2011-06-09 08:49:31.000 160 33351.38 357.60 2334.91 37.47 2011-06-09 08:49:32.000 160 33351.39 357.61 2334.74 37.47 2011-06-09 08:49:33.000 160 33351.40 357.60 2334.85 37.47 2011-06-09 08:49:34.000 160 33351.44 357.62 2334.90 37.47 2011-06-09 08:49:35.000 160 33351.49 357.61 2334.85 37.47 2011-06-09 08:49:36.000 160 33351.56 357.61 2334.84 37.47 2011-06-09 08:49:37.000 160 33351.57 357.62 2334.87 37.47 2011-06-09 08:49:38.000 160 33351.61 357.59 2334.84 37.47 2011-06-09 08:49:39.000 160 33351.62 357.56 2334.81 37.47 2011-06-09 08:49:40.000 160 33351.55 357.54 2334.75 37.47 2011-06-09 08:49:41.000 160 33351.73 357.54 2334.75 37.47 2011-06-09 08:49:42.000 160 33351.77 357.55 2334.74 37.47 2011-06-09 08:49:43.000 160 33351.72 357.52 2334.67 37.47 2011-06-09 08:49:44.000 160 33351.86 357.51 2334.68 37.47 2011-06-09 08:49:45.000 160 33351.77 357.56 2334.67 37.47 2011-06-09 08:49:46.000 160 33351.79 357.50 2334.66 37.47 2011-06-09 08:49:47.000 160 33351.83 357.50 2334.65 37.47 2011-06-09 08:49:48.000 160 33351.89 357.52 2334.64 37.47 2011-06-09 08:49:49.000 160 33351.90 357.56 2334.56 37.47 2011-06-09 08:49:50.000 160 33351.89 357.56 2334.69 37.47 2011-06-09 08:49:51.000 160 33351.90 357.50 2334.63 37.47 2011-06-09 08:49:52.000 160 33351.86 357.50 2334.54 37.47 2011-06-09 08:49:53.000 160 33351.82 357.52 2334.51 37.47 2011-06-09 08:49:54.000 160 33351.94 357.50 2334.54 37.47 2011-06-09 08:49:55.000 160 33351.92 357.51 2334.59 37.47 2011-06-09 08:49:56.000 160 33351.93 357.52 2334.55 37.47 2011-06-09 08:49:57.000 160 33351.96 357.55 2334.56 37.47 2011-06-09 08:49:58.000 160 33351.93 357.56 2334.50 37.47 2011-06-09 08:49:59.000 160 33352.04 357.54 2334.44 37.47 2011-06-09 08:50:00.000 160 33351.98 357.58 2334.51 37.47 2011-06-09 08:50:01.000 160 33351.95 357.56 2334.44 37.47 2011-06-09 08:50:02.000 160 33351.92 357.56 2334.44 37.47 2011-06-09 08:50:03.000 160 33351.96 357.55 2334.50 37.47 2011-06-09 08:50:04.000 160 33352.04 357.57 2334.47 37.47 2011-06-09 08:50:05.000 160 33351.86 357.59 2334.46 37.47 2011-06-09 08:50:06.000 160 33351.98 357.57 2334.53 37.47 2011-06-09 08:50:07.000 160 33351.93 357.58 2334.49 37.47 2011-06-09 08:50:08.000 160 33352.03 357.57 2334.39 37.47 2011-06-09 08:50:09.000 160 33352.02 357.56 2334.51 37.47 2011-06-09 08:50:10.000 160 33352.05 357.64 2334.46 37.47 2011-06-09 08:50:11.000 160 33352.05 357.64 2334.44 37.47 2011-06-09 08:50:12.000 160 33352.08 357.64 2334.44 37.47 2011-06-09 08:50:13.000 160 33352.12 357.63 2334.45 37.47 2011-06-09 08:50:14.000 160 33352.09 357.59 2334.45 37.47 2011-06-09 08:50:15.000 160 33352.14 357.59 2334.42 37.47 2011-06-09 08:50:16.000 160 33352.21 357.60 2334.50 37.47 2011-06-09 08:50:17.000 160 33352.16 357.64 2334.48 37.47 2011-06-09 08:50:18.000 160 33352.18 357.63 2334.39 37.47 2011-06-09 08:50:19.000 160 33352.11 357.66 2334.41 37.47 2011-06-09 08:50:20.000 160 33352.17 357.62 2334.42 37.47 2011-06-09 08:50:21.000 160 33352.20 357.64 2334.40 37.47 2011-06-09 08:50:22.000 160 33352.18 357.62 2334.36 37.47 2011-06-09 08:50:23.000 160 33352.19 357.67 2334.37 37.47 2011-06-09 08:50:24.000 160 33352.22 357.65 2334.36 37.47 2011-06-09 08:50:25.000 160 33352.22 357.65 2334.30 37.47 2011-06-09 08:50:26.000 160 33352.20 357.62 2334.35 37.47 2011-06-09 08:50:27.000 160 33352.32 357.64 2334.33 37.47 2011-06-09 08:50:28.000 160 33352.27 357.64 2334.27 37.47 2011-06-09 08:50:29.000 160 33352.22 357.65 2334.25 37.47 2011-06-09 08:50:30.000 160 33352.31 357.63 2334.30 37.47 2011-06-09 08:50:31.000 160 33352.23 357.65 2334.27 37.47 2011-06-09 08:50:32.000 160 33352.33 357.63 2334.29 37.47 2011-06-09 08:50:33.000 160 33352.16 357.64 2334.39 37.47 2011-06-09 08:50:34.000 160 33352.32 357.66 2334.38 37.47 2011-06-09 08:50:35.000 160 33352.29 357.62 2334.39 37.47 2011-06-09 08:50:36.000 160 33352.37 357.64 2334.32 37.47 2011-06-09 08:50:37.000 160 33352.29 357.65 2334.29 37.47 2011-06-09 08:50:38.000 160 33352.29 357.57 2334.38 37.47 2011-06-09 08:50:39.000 160 33352.25 357.65 2334.20 37.47 2011-06-09 08:50:40.000 160 33352.34 357.58 2334.34 37.47 2011-06-09 08:50:41.000 160 33352.32 357.58 2334.25 37.47 2011-06-09 08:50:42.000 160 33352.38 357.60 2334.31 37.47 2011-06-09 08:50:43.000 160 33352.29 357.61 2334.29 37.47 2011-06-09 08:50:44.000 160 33352.30 357.62 2334.22 37.47 2011-06-09 08:50:45.000 160 33352.41 357.60 2334.27 37.47 2011-06-09 08:50:46.000 160 33352.35 357.59 2334.29 37.47 2011-06-09 08:50:47.000 160 33352.33 357.58 2334.21 37.47 2011-06-09 08:50:48.000 160 33352.35 357.60 2334.32 37.47 2011-06-09 08:50:49.000 160 33352.45 357.62 2334.20 37.47 2011-06-09 08:50:50.000 160 33352.40 357.62 2334.36 37.47 2011-06-09 08:50:51.000 160 33352.48 357.61 2334.30 37.47 2011-06-09 08:50:52.000 160 33352.45 357.64 2334.26 37.47 2011-06-09 08:50:53.000 160 33352.44 357.63 2334.27 37.47 2011-06-09 08:50:54.000 160 33352.43 357.59 2334.32 37.47 2011-06-09 08:50:55.000 160 33352.45 357.61 2334.35 37.47 2011-06-09 08:50:56.000 160 33352.43 357.61 2334.35 37.47 2011-06-09 08:50:57.000 160 33352.61 357.61 2334.26 37.47 2011-06-09 08:50:58.000 160 33352.44 357.62 2334.27 37.47 2011-06-09 08:50:59.000 160 33352.46 357.61 2334.25 37.47 2011-06-09 08:51:00.000 160 33352.51 357.62 2334.32 37.47 2011-06-09 08:51:01.000 160 33352.54 357.62 2334.16 37.47 2011-06-09 08:51:02.000 160 33352.51 357.64 2334.33 37.47 2011-06-09 08:51:03.000 160 33352.63 357.59 2334.25 37.47 2011-06-09 08:51:04.000 160 33352.58 357.63 2334.25 37.47 2011-06-09 08:51:05.000 160 33352.60 357.62 2334.27 37.47 2011-06-09 08:51:06.000 160 33352.59 357.61 2334.20 37.47 2011-06-09 08:51:07.000 160 33352.58 357.57 2334.23 37.47 2011-06-09 08:51:08.000 160 33352.64 357.57 2334.13 37.47 2011-06-09 08:51:09.000 160 33352.56 357.52 2334.31 37.47 2011-06-09 08:51:10.000 160 33352.66 357.51 2334.25 37.47 2011-06-09 08:51:11.000 160 33352.60 357.51 2334.31 37.47 2011-06-09 08:51:12.000 160 33352.58 357.52 2334.26 37.47 2011-06-09 08:51:13.000 160 33352.68 357.52 2334.20 37.47 2011-06-09 08:51:14.000 160 33352.64 357.54 2334.26 37.47 2011-06-09 08:51:15.000 160 33352.65 357.53 2334.20 37.47 2011-06-09 08:51:16.000 160 33352.67 357.52 2334.10 37.47 2011-06-09 08:51:17.000 160 33352.61 357.50 2334.09 37.47 2011-06-09 08:51:18.000 160 33352.74 357.49 2334.17 37.47 2011-06-09 08:51:19.000 160 33352.67 357.48 2334.16 37.47 2011-06-09 08:51:20.000 160 33352.61 357.52 2334.11 37.47 2011-06-09 08:51:21.000 160 33352.82 357.48 2334.16 37.47 2011-06-09 08:51:22.000 160 33352.61 357.52 2334.18 37.47 2011-06-09 08:51:23.000 160 33352.64 357.46 2334.21 37.47 2011-06-09 08:51:24.000 160 33352.68 357.47 2334.22 37.47 2011-06-09 08:51:25.000 160 33352.66 357.44 2334.15 37.47 2011-06-09 08:51:26.000 160 33352.65 357.46 2334.07 37.47 2011-06-09 08:51:27.000 160 33352.67 357.50 2334.13 37.47 2011-06-09 08:51:28.000 160 33352.75 357.49 2334.06 37.47 2011-06-09 08:51:29.000 160 33352.72 357.50 2334.09 37.47 2011-06-09 08:51:30.000 160 33352.72 357.49 2334.16 37.47 2011-06-09 08:51:31.000 160 33352.77 357.44 2334.13 37.47 2011-06-09 08:51:32.000 160 33352.73 357.49 2334.19 37.47 2011-06-09 08:51:33.000 160 33352.79 357.46 2334.06 37.47 2011-06-09 08:51:34.000 160 33352.66 357.51 2334.12 37.47 2011-06-09 08:51:35.000 160 33352.67 357.48 2334.10 37.47 2011-06-09 08:51:36.000 160 33352.77 357.52 2334.14 37.47 2011-06-09 08:51:37.000 160 33352.74 357.47 2334.16 37.47 2011-06-09 08:51:38.000 160 33352.75 357.48 2334.09 37.47 2011-06-09 08:51:39.000 160 33352.78 357.51 2334.16 37.47 2011-06-09 08:51:40.000 160 33352.76 357.53 2334.13 37.47 2011-06-09 08:51:41.000 160 33352.69 357.52 2334.15 37.47 2011-06-09 08:51:42.000 160 33352.83 357.46 2334.06 37.47 2011-06-09 08:51:43.000 160 33352.83 357.44 2334.11 37.47 2011-06-09 08:51:44.000 160 33352.85 357.44 2334.14 37.47 2011-06-09 08:51:45.000 160 33352.95 357.47 2334.05 37.47 2011-06-09 08:51:46.000 160 33352.93 357.43 2334.20 37.47 2011-06-09 08:51:47.000 160 33352.85 357.41 2334.18 37.47 2011-06-09 08:51:48.000 160 33352.90 357.47 2334.19 37.47 2011-06-09 08:51:49.000 160 33352.89 357.39 2334.16 37.47 2011-06-09 08:51:50.000 160 33352.80 357.42 2334.13 37.47 2011-06-09 08:51:51.000 160 33353.03 357.40 2334.20 37.47 2011-06-09 08:51:52.000 160 33352.74 357.42 2334.17 37.47 2011-06-09 08:51:53.000 160 33352.83 357.38 2334.12 37.47 2011-06-09 08:51:54.000 160 33352.90 357.40 2334.16 37.47 2011-06-09 08:51:55.000 160 33352.97 357.41 2334.11 37.47 2011-06-09 08:51:56.000 160 33352.89 357.35 2334.06 37.47 2011-06-09 08:51:57.000 160 33353.05 357.39 2334.06 37.47 2011-06-09 08:51:58.000 160 33352.84 357.40 2334.16 37.47 2011-06-09 08:51:59.000 160 33352.88 357.38 2334.14 37.47 2011-06-09 08:52:00.000 160 33353.00 357.40 2334.11 37.47 2011-06-09 08:52:01.000 160 33352.97 357.41 2334.05 37.47 2011-06-09 08:52:02.000 160 33352.92 357.36 2334.05 37.47 2011-06-09 08:52:03.000 160 33352.85 357.39 2334.10 37.47 2011-06-09 08:52:04.000 160 33352.98 357.38 2334.05 37.47 2011-06-09 08:52:05.000 160 33352.90 357.36 2334.06 37.47 2011-06-09 08:52:06.000 160 33353.00 357.34 2334.10 37.47 2011-06-09 08:52:07.000 160 33352.97 357.37 2334.04 37.47 2011-06-09 08:52:08.000 160 33352.89 357.37 2333.98 37.47 2011-06-09 08:52:09.000 160 33352.97 357.34 2334.08 37.47 2011-06-09 08:52:10.000 160 33352.96 357.34 2334.04 37.47 2011-06-09 08:52:11.000 160 33352.95 357.31 2334.00 37.47 2011-06-09 08:52:12.000 160 33352.88 357.29 2334.03 37.47 2011-06-09 08:52:13.000 160 33352.91 357.32 2334.08 37.47 2011-06-09 08:52:14.000 160 33352.95 357.32 2334.03 37.47 2011-06-09 08:52:15.000 160 33352.90 357.33 2334.07 37.47 2011-06-09 08:52:16.000 160 33352.89 357.31 2334.00 37.47 2011-06-09 08:52:17.000 160 33352.99 357.32 2334.05 37.47 2011-06-09 08:52:18.000 160 33352.85 357.31 2334.07 37.47 2011-06-09 08:52:19.000 160 33352.86 357.31 2334.06 37.47 2011-06-09 08:52:20.000 160 33352.88 357.34 2334.05 37.47 2011-06-09 08:52:21.000 160 33352.96 357.34 2334.01 37.47 2011-06-09 08:52:22.000 160 33352.89 357.31 2333.94 37.47 2011-06-09 08:52:23.000 160 33352.85 357.31 2333.96 37.47 2011-06-09 08:52:24.000 160 33352.90 357.33 2334.08 37.47 2011-06-09 08:52:25.000 160 33352.90 357.29 2333.95 37.47 2011-06-09 08:52:26.000 160 33352.85 357.31 2334.04 37.47 2011-06-09 08:52:27.000 160 33352.77 357.33 2334.04 37.47 2011-06-09 08:52:28.000 160 33352.88 357.31 2334.03 37.47 2011-06-09 08:52:29.000 160 33352.82 357.36 2334.01 37.47 2011-06-09 08:52:30.000 160 33352.77 357.31 2334.09 37.47 2011-06-09 08:52:31.000 160 33352.88 357.33 2333.97 37.47 2011-06-09 08:52:32.000 160 33352.86 357.34 2334.06 37.47 2011-06-09 08:52:33.000 160 33352.97 357.30 2334.09 37.47 2011-06-09 08:52:34.000 160 33352.89 357.35 2334.04 37.47 2011-06-09 08:52:35.000 160 33352.95 357.34 2333.99 37.47 2011-06-09 08:52:36.000 160 33353.01 357.28 2334.09 37.47 2011-06-09 08:52:37.000 160 33352.90 357.31 2334.07 37.47 2011-06-09 08:52:38.000 160 33352.86 357.30 2333.95 37.47 2011-06-09 08:52:39.000 160 33352.96 357.33 2334.16 37.47 2011-06-09 08:52:40.000 160 33352.90 357.29 2334.08 37.47 2011-06-09 08:52:41.000 160 33352.83 357.29 2334.07 37.47 2011-06-09 08:52:42.000 160 33352.99 357.37 2334.18 37.47 2011-06-09 08:52:43.000 160 33352.98 357.33 2334.09 37.47 2011-06-09 08:52:44.000 160 33352.99 357.30 2334.06 37.47 2011-06-09 08:52:45.000 160 33352.98 357.33 2334.14 37.47 2011-06-09 08:52:46.000 160 33352.97 357.36 2334.11 37.47 2011-06-09 08:52:47.000 160 33352.95 357.34 2334.13 37.47 2011-06-09 08:52:48.000 160 33353.07 357.34 2334.14 37.47 2011-06-09 08:52:49.000 160 33352.99 357.29 2334.08 37.47 2011-06-09 08:52:50.000 160 33353.05 357.31 2334.07 37.47 2011-06-09 08:52:51.000 160 33353.06 357.34 2334.07 37.47 2011-06-09 08:52:52.000 160 33353.17 357.38 2334.10 37.47 2011-06-09 08:52:53.000 160 33353.17 357.37 2334.07 37.47 2011-06-09 08:52:54.000 160 33353.20 357.30 2334.11 37.47 2011-06-09 08:52:55.000 160 33353.18 357.33 2334.13 37.47 2011-06-09 08:52:56.000 160 33353.16 357.30 2334.13 37.47 2011-06-09 08:52:57.000 160 33353.22 357.35 2334.05 37.47 2011-06-09 08:52:58.000 160 33353.25 357.31 2334.03 37.47 2011-06-09 08:52:59.000 160 33353.22 357.33 2334.14 37.47 2011-06-09 08:53:00.000 160 33353.17 357.28 2334.04 37.47 2011-06-09 08:53:01.000 160 33353.26 357.29 2334.07 37.47 2011-06-09 08:53:02.000 160 33353.20 357.27 2334.05 37.47 2011-06-09 08:53:03.000 160 33353.33 357.27 2334.01 37.47 2011-06-09 08:53:04.000 160 33353.31 357.25 2333.97 37.47 2011-06-09 08:53:05.000 160 33353.27 357.26 2334.00 37.47 2011-06-09 08:53:06.000 160 33353.31 357.22 2334.00 37.47 2011-06-09 08:53:07.000 160 33353.35 357.19 2334.01 37.47 2011-06-09 08:53:08.000 160 33353.35 357.24 2333.98 37.47 2011-06-09 08:53:09.000 160 33353.36 357.23 2333.99 37.47 2011-06-09 08:53:10.000 160 33353.28 357.17 2334.00 37.47 2011-06-09 08:53:11.000 160 33353.36 357.19 2333.99 37.47 2011-06-09 08:53:12.000 160 33353.30 357.21 2333.98 37.47 2011-06-09 08:53:13.000 160 33353.36 357.18 2333.97 37.47 2011-06-09 08:53:14.000 160 33353.27 357.19 2333.92 37.47 2011-06-09 08:53:15.000 160 33353.35 357.17 2333.91 37.47 2011-06-09 08:53:16.000 160 33353.33 357.19 2333.86 37.47 2011-06-09 08:53:17.000 160 33353.26 357.16 2333.89 37.47 2011-06-09 08:53:18.000 160 33353.37 357.21 2333.88 37.47 2011-06-09 08:53:19.000 160 33353.36 357.19 2333.92 37.47 2011-06-09 08:53:20.000 160 33353.27 357.15 2333.88 37.47 2011-06-09 08:53:21.000 160 33353.40 357.18 2333.85 37.47 2011-06-09 08:53:22.000 160 33353.26 357.20 2333.80 37.47 2011-06-09 08:53:23.000 160 33353.35 357.19 2333.82 37.47 2011-06-09 08:53:24.000 160 33353.33 357.19 2333.89 37.47 2011-06-09 08:53:25.000 160 33353.40 357.23 2333.84 37.47 2011-06-09 08:53:26.000 160 33353.29 357.14 2333.89 37.47 2011-06-09 08:53:27.000 160 33353.35 357.22 2333.93 37.47 2011-06-09 08:53:28.000 160 33353.35 357.17 2333.90 37.47 2011-06-09 08:53:29.000 160 33353.25 357.16 2333.88 37.47 2011-06-09 08:53:30.000 160 33353.27 357.21 2333.92 37.47 2011-06-09 08:53:31.000 160 33353.29 357.21 2333.86 37.47 2011-06-09 08:53:32.000 160 33353.27 357.18 2333.86 37.47 2011-06-09 08:53:33.000 160 33353.23 357.18 2333.85 37.47 2011-06-09 08:53:34.000 160 33353.17 357.20 2333.94 37.47 2011-06-09 08:53:35.000 160 33353.23 357.17 2333.94 37.47 2011-06-09 08:53:36.000 160 33353.27 357.21 2333.91 37.47 2011-06-09 08:53:37.000 160 33353.27 357.22 2333.88 37.47 2011-06-09 08:53:38.000 160 33353.21 357.20 2333.93 37.47 2011-06-09 08:53:39.000 160 33353.35 357.22 2333.96 37.47 2011-06-09 08:53:40.000 160 33353.20 357.20 2334.03 37.47 2011-06-09 08:53:41.000 160 33353.21 357.22 2334.00 37.47 2011-06-09 08:53:42.000 160 33353.26 357.19 2333.85 37.47 2011-06-09 08:53:43.000 160 33353.29 357.21 2333.95 37.47 2011-06-09 08:53:44.000 160 33353.26 357.19 2333.94 37.47 2011-06-09 08:53:45.000 160 33353.30 357.18 2333.96 37.47 2011-06-09 08:53:46.000 160 33353.22 357.17 2333.89 37.47 2011-06-09 08:53:47.000 160 33353.21 357.17 2333.89 37.47 2011-06-09 08:53:48.000 160 33353.22 357.16 2333.91 37.47 2011-06-09 08:53:49.000 160 33353.30 357.16 2333.88 37.47 2011-06-09 08:53:50.000 160 33353.31 357.17 2333.91 37.46 2011-06-09 08:53:51.000 160 33353.23 357.16 2333.96 37.47 2011-06-09 08:53:52.000 160 33353.35 357.18 2333.94 37.47 2011-06-09 08:53:53.000 160 33353.30 357.16 2333.88 37.47 2011-06-09 08:53:54.000 160 33353.31 357.20 2333.92 37.47 2011-06-09 08:53:55.000 160 33353.22 357.18 2334.00 37.47 2011-06-09 08:53:56.000 160 33353.19 357.20 2333.92 37.47 2011-06-09 08:53:57.000 160 33353.37 357.25 2333.94 37.47 2011-06-09 08:53:58.000 160 33353.27 357.24 2333.92 37.47 2011-06-09 08:53:59.000 160 33353.30 357.20 2333.95 37.47 2011-06-09 08:54:00.000 160 33353.29 357.20 2333.96 37.47 2011-06-09 08:54:01.000 160 33353.30 357.21 2333.97 37.47 2011-06-09 08:54:02.000 160 33353.29 357.22 2333.98 37.47 2011-06-09 08:54:03.000 160 33353.26 357.25 2334.04 37.47 2011-06-09 08:54:04.000 160 33353.28 357.21 2333.97 37.47 2011-06-09 08:54:05.000 160 33353.23 357.17 2333.95 37.47 2011-06-09 08:54:06.000 160 33353.26 357.16 2333.94 37.47 2011-06-09 08:54:07.000 160 33353.35 357.18 2333.94 37.47 2011-06-09 08:54:08.000 160 33353.38 357.21 2333.98 37.47 2011-06-09 08:54:09.000 160 33353.26 357.18 2333.92 37.47 2011-06-09 08:54:10.000 160 33353.36 357.15 2333.98 37.47 2011-06-09 08:54:11.000 160 33353.30 357.15 2333.96 37.47 2011-06-09 08:54:12.000 160 33353.32 357.14 2333.97 37.47 2011-06-09 08:54:13.000 160 33353.39 357.14 2333.91 37.47 2011-06-09 08:54:14.000 160 33353.35 357.17 2333.93 37.47 2011-06-09 08:54:15.000 160 33353.39 357.18 2333.91 37.47 2011-06-09 08:54:16.000 160 33353.34 357.13 2333.95 37.47 2011-06-09 08:54:17.000 160 33353.30 357.11 2333.91 37.47 2011-06-09 08:54:18.000 160 33353.37 357.15 2333.92 37.47 2011-06-09 08:54:19.000 160 33353.34 357.12 2333.94 37.47 2011-06-09 08:54:20.000 160 33353.43 357.13 2333.92 37.47 2011-06-09 08:54:21.000 160 33353.29 357.15 2333.92 37.47 2011-06-09 08:54:22.000 160 33353.48 357.09 2333.93 37.47 2011-06-09 08:54:23.000 160 33353.28 357.12 2333.97 37.47 2011-06-09 08:54:24.000 160 33353.32 357.14 2334.04 37.47 2011-06-09 08:54:25.000 160 33353.36 357.16 2333.95 37.47 2011-06-09 08:54:26.000 160 33353.30 357.15 2334.07 37.47 2011-06-09 08:54:27.000 160 33353.32 357.13 2333.89 37.47 2011-06-09 08:54:28.000 160 33353.34 357.15 2333.98 37.47 2011-06-09 08:54:29.000 160 33353.31 357.16 2333.96 37.47 2011-06-09 08:54:30.000 160 33353.35 357.21 2333.88 37.47 2011-06-09 08:54:31.000 160 33353.35 357.18 2333.94 37.47 2011-06-09 08:54:32.000 160 33353.22 357.13 2334.00 37.47 2011-06-09 08:54:33.000 160 33353.32 357.17 2333.94 37.47 2011-06-09 08:54:34.000 160 33353.45 357.18 2333.92 37.47 2011-06-09 08:54:35.000 160 33353.33 357.17 2333.89 37.46 2011-06-09 08:54:36.000 160 33353.32 357.13 2333.92 37.47 2011-06-09 08:54:37.000 160 33353.38 357.18 2333.97 37.47 2011-06-09 08:54:38.000 160 33353.29 357.16 2333.94 37.47 2011-06-09 08:54:39.000 160 33353.34 357.17 2333.91 37.47 2011-06-09 08:54:40.000 160 33353.33 357.17 2333.98 37.47 2011-06-09 08:54:41.000 160 33353.31 357.13 2333.98 37.47 2011-06-09 08:54:42.000 160 33353.30 357.13 2333.94 37.47 2011-06-09 08:54:43.000 160 33353.40 357.15 2333.90 37.47 2011-06-09 08:54:44.000 160 33353.36 357.15 2333.91 37.47 2011-06-09 08:54:45.000 160 33353.50 357.14 2333.94 37.47 2011-06-09 08:54:46.000 160 33353.36 357.14 2333.94 37.47 2011-06-09 08:54:47.000 160 33353.37 357.15 2333.97 37.46 2011-06-09 08:54:48.000 160 33353.31 357.11 2333.95 37.46 2011-06-09 08:54:49.000 160 33353.35 357.12 2333.97 37.46 2011-06-09 08:54:50.000 160 33353.36 357.11 2333.92 37.47 2011-06-09 08:54:51.000 160 33353.42 357.13 2333.93 37.47 2011-06-09 08:54:52.000 160 33353.39 357.03 2333.89 37.46 2011-06-09 08:54:53.000 160 33353.29 357.06 2333.89 37.46 2011-06-09 08:54:54.000 160 33353.38 357.11 2333.92 37.47 2011-06-09 08:54:55.000 160 33353.40 357.08 2333.95 37.47 2011-06-09 08:54:56.000 160 33353.35 357.10 2333.96 37.47 2011-06-09 08:54:57.000 160 33353.31 357.09 2333.87 37.47 2011-06-09 08:54:58.000 160 33353.32 357.11 2333.98 37.47 2011-06-09 08:54:59.000 160 33353.35 357.14 2333.96 37.47 2011-06-09 08:55:00.000 160 33353.34 357.16 2333.92 37.47 2011-06-09 08:55:01.000 160 33353.35 357.11 2333.86 37.47 2011-06-09 08:55:02.000 160 33353.21 357.12 2333.89 37.47 2011-06-09 08:55:03.000 160 33353.25 357.10 2333.98 37.47 2011-06-09 08:55:04.000 160 33353.19 357.09 2333.97 37.47 2011-06-09 08:55:05.000 160 33353.21 357.09 2333.94 37.47 2011-06-09 08:55:06.000 160 33353.25 357.13 2333.98 37.47 2011-06-09 08:55:07.000 160 33353.24 357.09 2334.04 37.47 2011-06-09 08:55:08.000 160 33353.26 357.13 2333.91 37.46 2011-06-09 08:55:09.000 160 33353.18 357.15 2334.08 37.47 2011-06-09 08:55:10.000 160 33353.27 357.17 2333.97 37.47 2011-06-09 08:55:11.000 160 33353.21 357.14 2334.03 37.47 2011-06-09 08:55:12.000 160 33353.22 357.13 2333.98 37.47 2011-06-09 08:55:13.000 160 33353.25 357.09 2334.09 37.47 2011-06-09 08:55:14.000 160 33353.18 357.11 2334.03 37.46 2011-06-09 08:55:15.000 160 33353.26 357.13 2334.03 37.47 2011-06-09 08:55:16.000 160 33353.18 357.13 2334.02 37.47 2011-06-09 08:55:17.000 160 33353.14 357.12 2333.97 37.46 2011-06-09 08:55:18.000 160 33353.16 357.15 2334.03 37.47 2011-06-09 08:55:19.000 160 33353.21 357.13 2334.00 37.47 2011-06-09 08:55:20.000 160 33353.20 357.11 2334.04 37.47 2011-06-09 08:55:21.000 160 33353.10 357.15 2334.04 37.47 2011-06-09 08:55:22.000 160 33353.31 357.08 2334.04 37.46 2011-06-09 08:55:23.000 160 33353.17 357.11 2334.10 37.47 2011-06-09 08:55:24.000 160 33353.11 357.10 2334.07 37.47 2011-06-09 08:55:25.000 160 33353.20 357.08 2334.05 37.47 2011-06-09 08:55:26.000 160 33353.21 357.09 2334.02 37.47 2011-06-09 08:55:27.000 160 33353.18 357.10 2334.00 37.47 2011-06-09 08:55:28.000 160 33353.13 357.10 2334.04 37.47 2011-06-09 08:55:29.000 160 33353.13 357.07 2334.04 37.47 2011-06-09 08:55:30.000 160 33353.17 357.06 2334.08 37.46 2011-06-09 08:55:31.000 160 33353.15 357.06 2334.05 37.47 2011-06-09 08:55:32.000 160 33353.13 357.05 2334.05 37.47 2011-06-09 08:55:33.000 160 33353.04 357.07 2334.09 37.47 2011-06-09 08:55:34.000 160 33353.24 357.07 2334.05 37.46 2011-06-09 08:55:35.000 160 33353.18 357.08 2333.96 37.47 2011-06-09 08:55:36.000 160 33353.11 357.06 2334.00 37.47 2011-06-09 08:55:37.000 160 33353.12 357.07 2334.07 37.47 2011-06-09 08:55:38.000 160 33353.10 357.07 2334.14 37.46 2011-06-09 08:55:39.000 160 33353.11 357.09 2334.08 37.47 2011-06-09 08:55:40.000 160 33353.07 357.10 2334.03 37.47 2011-06-09 08:55:41.000 160 33353.16 357.03 2334.09 37.46 2011-06-09 08:55:42.000 160 33353.04 357.02 2334.05 37.46 2011-06-09 08:55:43.000 160 33353.10 357.06 2334.11 37.46 2011-06-09 08:55:44.000 160 33353.05 356.99 2334.05 37.46 2011-06-09 08:55:45.000 160 33353.08 357.04 2334.10 37.46 2011-06-09 08:55:46.000 160 33353.06 357.04 2334.10 37.46 2011-06-09 08:55:47.000 160 33353.11 357.06 2334.09 37.46 2011-06-09 08:55:48.000 160 33353.11 357.02 2334.10 37.46 2011-06-09 08:55:49.000 160 33353.12 357.03 2334.22 37.46 2011-06-09 08:55:50.000 160 33353.04 357.06 2334.19 37.46 2011-06-09 08:55:51.000 160 33353.07 357.06 2334.01 37.46 2011-06-09 08:55:52.000 160 33353.11 357.04 2334.13 37.46 2011-06-09 08:55:53.000 160 33353.01 357.01 2334.11 37.46 2011-06-09 08:55:54.000 160 33352.98 357.00 2334.08 37.46 2011-06-09 08:55:55.000 160 33353.12 357.02 2334.10 37.46 2011-06-09 08:55:56.000 160 33353.07 357.01 2334.19 37.46 2011-06-09 08:55:57.000 160 33353.06 357.02 2334.10 37.46 2011-06-09 08:55:58.000 160 33353.11 357.02 2334.11 37.46 2011-06-09 08:55:59.000 160 33353.10 356.97 2334.11 37.46 2011-06-09 08:56:00.000 160 33353.07 356.92 2334.07 37.46 2011-06-09 08:56:01.000 160 33353.14 356.97 2334.16 37.46 2011-06-09 08:56:02.000 160 33353.09 356.98 2334.07 37.46 2011-06-09 08:56:03.000 160 33353.02 356.97 2334.14 37.46 2011-06-09 08:56:04.000 160 33353.07 357.00 2334.11 37.46 2011-06-09 08:56:05.000 160 33353.17 356.97 2334.11 37.46 2011-06-09 08:56:06.000 160 33353.13 356.98 2334.10 37.46 2011-06-09 08:56:07.000 160 33353.15 356.96 2334.07 37.46 2011-06-09 08:56:08.000 160 33353.14 356.93 2334.09 37.46 2011-06-09 08:56:09.000 160 33353.20 356.94 2334.10 37.46 2011-06-09 08:56:10.000 160 33353.17 356.94 2334.11 37.46 2011-06-09 08:56:11.000 160 33353.18 356.97 2334.01 37.46 2011-06-09 08:56:12.000 160 33353.23 356.93 2334.05 37.46 2011-06-09 08:56:13.000 160 33353.19 356.92 2334.05 37.46 2011-06-09 08:56:14.000 160 33353.12 356.96 2334.07 37.46 2011-06-09 08:56:15.000 160 33353.18 356.96 2334.06 37.46 2011-06-09 08:56:16.000 160 33353.19 356.94 2334.03 37.46 2011-06-09 08:56:17.000 160 33353.21 356.98 2334.04 37.46 2011-06-09 08:56:18.000 160 33353.18 356.95 2334.03 37.46 2011-06-09 08:56:19.000 160 33353.28 356.95 2334.07 37.46 2011-06-09 08:56:20.000 160 33353.19 356.95 2334.10 37.46 2011-06-09 08:56:21.000 160 33353.23 356.97 2334.00 37.46 2011-06-09 08:56:22.000 160 33353.32 356.96 2334.05 37.46 2011-06-09 08:56:23.000 160 33353.30 356.94 2334.07 37.46 2011-06-09 08:56:24.000 160 33353.21 356.99 2334.05 37.46 2011-06-09 08:56:25.000 160 33353.31 356.93 2334.01 37.46 2011-06-09 08:56:26.000 160 33353.21 356.95 2334.01 37.46 2011-06-09 08:56:27.000 160 33353.30 356.94 2334.07 37.46 2011-06-09 08:56:28.000 160 33353.32 356.96 2334.00 37.46 2011-06-09 08:56:29.000 160 33353.28 356.94 2334.01 37.46 2011-06-09 08:56:30.000 160 33353.23 356.94 2334.04 37.46 2011-06-09 08:56:31.000 160 33353.28 356.92 2334.11 37.46 2011-06-09 08:56:32.000 160 33353.23 356.96 2334.04 37.46 2011-06-09 08:56:33.000 160 33353.26 356.94 2334.00 37.46 2011-06-09 08:56:34.000 160 33353.27 356.94 2334.02 37.46 2011-06-09 08:56:35.000 160 33353.17 356.98 2333.97 37.46 2011-06-09 08:56:36.000 160 33353.29 356.98 2333.97 37.46 2011-06-09 08:56:37.000 160 33353.18 356.93 2334.02 37.46 2011-06-09 08:56:38.000 160 33353.33 356.95 2334.04 37.46 2011-06-09 08:56:39.000 160 33353.25 356.96 2334.01 37.46 2011-06-09 08:56:40.000 160 33353.33 356.94 2334.00 37.46 2011-06-09 08:56:41.000 160 33353.27 356.96 2333.96 37.46 2011-06-09 08:56:42.000 160 33353.30 356.92 2334.00 37.46 2011-06-09 08:56:43.000 160 33353.25 356.93 2334.01 37.46 2011-06-09 08:56:44.000 160 33353.27 356.89 2333.99 37.46 2011-06-09 08:56:45.000 160 33353.33 356.91 2334.01 37.46 2011-06-09 08:56:46.000 160 33353.23 356.93 2334.06 37.46 2011-06-09 08:56:47.000 160 33353.23 356.93 2334.04 37.46 2011-06-09 08:56:48.000 160 33353.23 356.93 2334.03 37.46 2011-06-09 08:56:49.000 160 33353.25 356.91 2333.95 37.46 2011-06-09 08:56:50.000 160 33353.21 356.94 2333.98 37.46 2011-06-09 08:56:51.000 160 33353.30 356.92 2334.01 37.46 2011-06-09 08:56:52.000 160 33353.29 356.93 2334.09 37.46 2011-06-09 08:56:53.000 160 33353.21 356.93 2334.10 37.46 2011-06-09 08:56:54.000 160 33353.25 356.93 2334.00 37.46 2011-06-09 08:56:55.000 160 33353.26 356.90 2333.97 37.46 2011-06-09 08:56:56.000 160 33353.24 356.94 2333.98 37.46 2011-06-09 08:56:57.000 160 33353.35 356.91 2334.02 37.46 2011-06-09 08:56:58.000 160 33353.18 356.94 2334.03 37.46 2011-06-09 08:56:59.000 160 33353.25 356.91 2333.97 37.46 2011-06-09 08:57:00.000 160 33353.17 356.88 2333.97 37.46 2011-06-09 08:57:01.000 160 33353.23 356.91 2334.04 37.46 2011-06-09 08:57:02.000 160 33353.18 356.91 2334.07 37.46 2011-06-09 08:57:03.000 160 33353.13 356.94 2334.00 37.46 2011-06-09 08:57:04.000 160 33353.23 356.86 2333.98 37.46 2011-06-09 08:57:05.000 160 33353.12 356.87 2334.00 37.46 2011-06-09 08:57:06.000 160 33353.18 356.89 2333.96 37.46 2011-06-09 08:57:07.000 160 33353.20 356.86 2333.92 37.46 2011-06-09 08:57:08.000 160 33353.23 356.92 2334.05 37.46 2011-06-09 08:57:09.000 160 33353.18 356.90 2334.07 37.46 2011-06-09 08:57:10.000 160 33353.18 356.92 2334.02 37.46 2011-06-09 08:57:11.000 160 33353.15 356.90 2334.07 37.46 2011-06-09 08:57:12.000 160 33353.21 356.89 2334.01 37.46 2011-06-09 08:57:13.000 160 33353.19 356.86 2334.10 37.46 2011-06-09 08:57:14.000 160 33353.18 356.93 2334.07 37.46 2011-06-09 08:57:15.000 160 33353.17 356.92 2334.00 37.46 2011-06-09 08:57:16.000 160 33353.09 356.92 2334.05 37.46 2011-06-09 08:57:17.000 160 33353.17 356.88 2334.04 37.46 2011-06-09 08:57:18.000 160 33353.14 356.88 2334.11 37.46 2011-06-09 08:57:19.000 160 33353.12 356.89 2334.06 37.46 2011-06-09 08:57:20.000 160 33353.12 356.92 2334.02 37.46 2011-06-09 08:57:21.000 160 33353.07 356.91 2333.99 37.46 2011-06-09 08:57:22.000 160 33352.99 356.92 2334.07 37.46 2011-06-09 08:57:23.000 160 33353.12 356.93 2334.06 37.46 2011-06-09 08:57:24.000 160 33352.98 356.93 2334.04 37.46 2011-06-09 08:57:25.000 160 33353.00 356.93 2334.03 37.46 2011-06-09 08:57:26.000 160 33352.98 356.96 2334.03 37.46 2011-06-09 08:57:27.000 160 33353.07 356.91 2334.05 37.46 2011-06-09 08:57:28.000 160 33352.95 356.96 2334.05 37.46 2011-06-09 08:57:29.000 160 33352.97 356.93 2334.10 37.46 2011-06-09 08:57:30.000 160 33352.89 356.95 2334.04 37.46 2011-06-09 08:57:31.000 160 33352.96 356.91 2334.15 37.46 2011-06-09 08:57:32.000 160 33352.90 356.94 2334.13 37.46 2011-06-09 08:57:33.000 160 33352.86 356.98 2334.10 37.46 2011-06-09 08:57:34.000 160 33352.89 356.96 2334.12 37.46 2011-06-09 08:57:35.000 160 33352.95 356.94 2334.15 37.46 2011-06-09 08:57:36.000 160 33352.88 356.93 2334.15 37.46 2011-06-09 08:57:37.000 160 33352.90 356.95 2334.23 37.46 2011-06-09 08:57:38.000 160 33352.92 356.98 2334.13 37.46 2011-06-09 08:57:39.000 160 33352.97 357.01 2334.17 37.46 2011-06-09 08:57:40.000 160 33352.90 356.97 2334.19 37.46 2011-06-09 08:57:41.000 160 33352.97 356.96 2334.16 37.46 2011-06-09 08:57:42.000 160 33352.92 356.97 2334.17 37.46 2011-06-09 08:57:43.000 160 33352.86 356.96 2334.14 37.46 2011-06-09 08:57:44.000 160 33352.88 356.98 2334.21 37.46 2011-06-09 08:57:45.000 160 33352.87 357.01 2334.26 37.46 2011-06-09 08:57:46.000 160 33352.86 356.96 2334.25 37.46 2011-06-09 08:57:47.000 160 33352.85 356.91 2334.19 37.46 2011-06-09 08:57:48.000 160 33352.73 356.92 2334.21 37.46 2011-06-09 08:57:49.000 160 33352.79 356.98 2334.20 37.46 2011-06-09 08:57:50.000 160 33352.85 356.96 2334.18 37.46 2011-06-09 08:57:51.000 160 33352.86 356.91 2334.29 37.46 2011-06-09 08:57:52.000 160 33352.94 356.98 2334.28 37.46 2011-06-09 08:57:53.000 160 33352.68 356.99 2334.20 37.46 2011-06-09 08:57:54.000 160 33352.81 356.95 2334.20 37.46 2011-06-09 08:57:55.000 160 33352.91 356.94 2334.26 37.46 2011-06-09 08:57:56.000 160 33352.80 356.94 2334.21 37.46 2011-06-09 08:57:57.000 160 33352.76 356.95 2334.16 37.46 2011-06-09 08:57:58.000 160 33352.77 356.98 2334.17 37.46 2011-06-09 08:57:59.000 160 33352.73 356.98 2334.25 37.46 2011-06-09 08:58:00.000 160 33352.68 356.96 2334.27 37.46 2011-06-09 08:58:01.000 160 33352.83 356.96 2334.31 37.46 2011-06-09 08:58:02.000 160 33352.85 356.96 2334.25 37.46 2011-06-09 08:58:03.000 160 33352.80 356.95 2334.29 37.46 2011-06-09 08:58:04.000 160 33352.77 356.95 2334.28 37.46 2011-06-09 08:58:05.000 160 33352.84 356.95 2334.31 37.46 2011-06-09 08:58:06.000 160 33352.79 356.96 2334.28 37.46 2011-06-09 08:58:07.000 160 33352.78 356.95 2334.26 37.46 2011-06-09 08:58:08.000 160 33352.86 356.95 2334.32 37.46 2011-06-09 08:58:09.000 160 33352.71 356.94 2334.29 37.46 2011-06-09 08:58:10.000 160 33352.82 356.96 2334.25 37.46 2011-06-09 08:58:11.000 160 33352.76 356.95 2334.28 37.46 2011-06-09 08:58:12.000 160 33352.66 356.97 2334.20 37.46 2011-06-09 08:58:13.000 160 33352.79 356.99 2334.22 37.46 2011-06-09 08:58:14.000 160 33352.77 356.96 2334.29 37.46 2011-06-09 08:58:15.000 160 33352.81 356.94 2334.30 37.46 2011-06-09 08:58:16.000 160 33352.76 357.01 2334.30 37.46 2011-06-09 08:58:17.000 160 33352.83 356.97 2334.31 37.46 2011-06-09 08:58:18.000 160 33352.74 357.01 2334.34 37.46 2011-06-09 08:58:19.000 160 33352.78 356.97 2334.23 37.46 2011-06-09 08:58:20.000 160 33352.82 356.99 2334.25 37.46 2011-06-09 08:58:21.000 160 33352.75 356.99 2334.29 37.46 2011-06-09 08:58:22.000 160 33352.99 356.96 2334.30 37.46 2011-06-09 08:58:23.000 160 33352.80 356.98 2334.34 37.46 2011-06-09 08:58:24.000 160 33352.90 357.00 2334.33 37.46 2011-06-09 08:58:25.000 160 33352.87 356.96 2334.32 37.46 2011-06-09 08:58:26.000 160 33352.83 357.01 2334.23 37.46 2011-06-09 08:58:27.000 160 33352.87 356.94 2334.28 37.46 2011-06-09 08:58:28.000 160 33352.92 356.97 2334.35 37.46 2011-06-09 08:58:29.000 160 33353.01 356.99 2334.27 37.46 2011-06-09 08:58:30.000 160 33352.92 356.96 2334.27 37.46 2011-06-09 08:58:31.000 160 33352.98 356.98 2334.22 37.46 2011-06-09 08:58:32.000 160 33352.93 356.93 2334.29 37.46 2011-06-09 08:58:33.000 160 33352.96 356.92 2334.29 37.46 2011-06-09 08:58:34.000 160 33353.08 356.97 2334.26 37.46 2011-06-09 08:58:35.000 160 33352.98 356.97 2334.25 37.46 2011-06-09 08:58:36.000 160 33353.01 356.93 2334.19 37.46 2011-06-09 08:58:37.000 160 33352.99 356.93 2334.28 37.46 2011-06-09 08:58:38.000 160 33353.05 356.92 2334.27 37.46 2011-06-09 08:58:39.000 160 33352.98 356.96 2334.26 37.46 2011-06-09 08:58:40.000 160 33352.97 356.98 2334.28 37.46 2011-06-09 08:58:41.000 160 33353.09 356.92 2334.26 37.46 2011-06-09 08:58:42.000 160 33353.06 356.93 2334.28 37.46 2011-06-09 08:58:43.000 160 33353.01 356.95 2334.23 37.46 2011-06-09 08:58:44.000 160 33353.02 356.95 2334.16 37.46 2011-06-09 08:58:45.000 160 33353.08 356.94 2334.22 37.46 2011-06-09 08:58:46.000 160 33352.95 356.94 2334.22 37.46 2011-06-09 08:58:47.000 160 33353.04 356.94 2334.20 37.46 2011-06-09 08:58:48.000 160 33353.02 356.93 2334.12 37.46 2011-06-09 08:58:49.000 160 33353.04 356.92 2334.19 37.46 2011-06-09 08:58:50.000 160 33353.01 356.96 2334.17 37.46 2011-06-09 08:58:51.000 160 33353.18 356.94 2334.19 37.46 2011-06-09 08:58:52.000 160 33353.12 357.02 2334.12 37.46 2011-06-09 08:58:53.000 160 33353.10 356.97 2334.14 37.46 2011-06-09 08:58:54.000 160 33353.04 356.96 2334.22 37.46 2011-06-09 08:58:55.000 160 33353.10 356.95 2334.16 37.46 2011-06-09 08:58:56.000 160 33353.02 356.94 2334.04 37.46 2011-06-09 08:58:57.000 160 33353.11 356.97 2334.09 37.46 2011-06-09 08:58:58.000 160 33353.12 356.96 2334.19 37.46 2011-06-09 08:58:59.000 160 33353.10 356.97 2334.06 37.46 2011-06-09 08:59:00.000 160 33353.08 356.96 2334.16 37.46 2011-06-09 08:59:01.000 160 33353.12 356.96 2334.09 37.46 2011-06-09 08:59:02.000 160 33353.05 356.96 2334.10 37.46 2011-06-09 08:59:03.000 160 33353.14 356.98 2334.13 37.46 2011-06-09 08:59:04.000 160 33353.13 356.98 2334.04 37.46 2011-06-09 08:59:05.000 160 33353.17 356.95 2334.11 37.46 2011-06-09 08:59:06.000 160 33353.09 356.96 2334.08 37.46 2011-06-09 08:59:07.000 160 33353.16 356.98 2334.05 37.46 2011-06-09 08:59:08.000 160 33353.18 356.95 2334.09 37.46 2011-06-09 08:59:09.000 160 33353.26 356.98 2334.23 37.46 2011-06-09 08:59:10.000 160 33353.22 356.95 2334.14 37.46 2011-06-09 08:59:11.000 160 33353.19 356.96 2334.09 37.46 2011-06-09 08:59:12.000 160 33353.10 356.97 2334.07 37.46 2011-06-09 08:59:13.000 160 33353.26 356.97 2334.06 37.46 2011-06-09 08:59:14.000 160 33353.19 356.95 2334.11 37.46 2011-06-09 08:59:15.000 160 33353.12 356.95 2334.00 37.46 2011-06-09 08:59:16.000 160 33353.22 356.96 2334.07 37.46 2011-06-09 08:59:17.000 160 33353.18 356.98 2334.03 37.46 2011-06-09 08:59:18.000 160 33353.11 356.96 2334.06 37.46 2011-06-09 08:59:19.000 160 33353.23 356.95 2334.13 37.46 2011-06-09 08:59:20.000 160 33353.19 356.94 2334.07 37.46 2011-06-09 08:59:21.000 160 33353.25 356.96 2334.10 37.46 2011-06-09 08:59:22.000 160 33353.12 356.97 2334.07 37.46 2011-06-09 08:59:23.000 160 33353.22 356.98 2334.11 37.46 2011-06-09 08:59:24.000 160 33353.18 356.98 2334.16 37.46 2011-06-09 08:59:25.000 160 33353.22 356.97 2334.10 37.46 2011-06-09 08:59:26.000 160 33353.24 356.96 2334.07 37.46 2011-06-09 08:59:27.000 160 33353.30 356.95 2334.01 37.46 2011-06-09 08:59:28.000 160 33353.32 356.96 2334.07 37.46 2011-06-09 08:59:29.000 160 33353.27 356.98 2334.01 37.46 2011-06-09 08:59:30.000 160 33353.25 356.96 2334.01 37.46 2011-06-09 08:59:31.000 160 33353.21 356.95 2334.04 37.46 2011-06-09 08:59:32.000 160 33353.27 356.98 2334.06 37.46 2011-06-09 08:59:33.000 160 33353.27 356.99 2333.95 37.46 2011-06-09 08:59:34.000 160 33353.24 357.00 2333.99 37.46 2011-06-09 08:59:35.000 160 33353.41 356.98 2334.06 37.46 2011-06-09 08:59:36.000 160 33353.39 357.01 2334.04 37.46 2011-06-09 08:59:37.000 160 33353.39 357.00 2333.98 37.46 2011-06-09 08:59:38.000 160 33353.39 356.97 2334.09 37.46 2011-06-09 08:59:39.000 160 33353.40 356.95 2334.04 37.46 2011-06-09 08:59:40.000 160 33353.41 357.01 2334.03 37.46 2011-06-09 08:59:41.000 160 33353.38 356.99 2334.03 37.46 2011-06-09 08:59:42.000 160 33353.35 356.99 2333.99 37.46 2011-06-09 08:59:43.000 160 33353.42 356.98 2333.99 37.46 2011-06-09 08:59:44.000 160 33353.45 356.96 2334.03 37.46 2011-06-09 08:59:45.000 160 33353.46 356.96 2333.97 37.46 2011-06-09 08:59:46.000 160 33353.39 356.99 2334.05 37.46 2011-06-09 08:59:47.000 160 33353.55 356.97 2334.09 37.46 2011-06-09 08:59:48.000 160 33353.46 356.98 2334.01 37.46 2011-06-09 08:59:49.000 160 33353.54 356.95 2334.00 37.46 2011-06-09 08:59:50.000 160 33353.54 356.94 2333.95 37.46 2011-06-09 08:59:51.000 160 33353.50 356.95 2333.95 37.46 2011-06-09 08:59:52.000 160 33353.56 356.94 2334.03 37.46 2011-06-09 08:59:53.000 160 33353.47 356.94 2333.92 37.46 2011-06-09 08:59:54.000 160 33353.56 356.93 2333.96 37.46 2011-06-09 08:59:55.000 160 33353.54 356.97 2334.01 37.46 2011-06-09 08:59:56.000 160 33353.53 356.95 2334.02 37.46 2011-06-09 08:59:57.000 160 33353.47 356.93 2334.01 37.46 2011-06-09 08:59:58.000 160 33353.62 357.00 2333.96 37.46 2011-06-09 08:59:59.000 160 33353.71 356.92 2333.92 37.46 2011-06-09 09:00:00.000 160 33353.65 356.89 2333.94 37.46 2011-06-09 09:00:01.000 160 33353.59 356.96 2333.97 37.46 2011-06-09 09:00:02.000 160 33353.66 356.94 2333.95 37.46 2011-06-09 09:00:03.000 160 33353.73 356.93 2333.93 37.46 2011-06-09 09:00:04.000 160 33353.63 356.96 2333.93 37.46 2011-06-09 09:00:05.000 160 33353.67 357.00 2333.96 37.46 2011-06-09 09:00:06.000 160 33353.65 356.94 2333.89 37.46 2011-06-09 09:00:07.000 160 33353.75 356.97 2333.83 37.46 2011-06-09 09:00:08.000 160 33353.67 356.96 2333.88 37.46 2011-06-09 09:00:09.000 160 33353.70 356.95 2333.92 37.46 2011-06-09 09:00:10.000 160 33353.76 356.97 2333.92 37.46 2011-06-09 09:00:11.000 160 33353.69 356.95 2333.90 37.46 2011-06-09 09:00:12.000 160 33353.63 356.92 2333.91 37.46 2011-06-09 09:00:13.000 160 33353.75 356.94 2333.88 37.46 2011-06-09 09:00:14.000 160 33353.70 356.96 2333.79 37.46 2011-06-09 09:00:15.000 160 33353.71 356.96 2333.90 37.46 2011-06-09 09:00:16.000 160 33353.74 356.93 2333.88 37.46 2011-06-09 09:00:17.000 160 33353.58 356.95 2333.97 37.46 2011-06-09 09:00:18.000 160 33353.69 356.91 2333.91 37.46 2011-06-09 09:00:19.000 160 33353.67 356.94 2333.92 37.46 2011-06-09 09:00:20.000 160 33353.64 356.94 2333.88 37.46 2011-06-09 09:00:21.000 160 33353.69 356.96 2333.84 37.46 2011-06-09 09:00:22.000 160 33353.66 356.96 2333.85 37.46 2011-06-09 09:00:23.000 160 33353.72 356.94 2333.97 37.46 2011-06-09 09:00:24.000 160 33353.62 356.95 2333.98 37.46 2011-06-09 09:00:25.000 160 33353.57 356.94 2333.87 37.46 2011-06-09 09:00:26.000 160 33353.64 356.90 2333.77 37.46 2011-06-09 09:00:27.000 160 33353.61 356.93 2333.94 37.46 2011-06-09 09:00:28.000 160 33353.64 356.94 2333.76 37.46 2011-06-09 09:00:29.000 160 33353.64 356.93 2333.84 37.46 2011-06-09 09:00:30.000 160 33353.55 356.95 2333.82 37.46 2011-06-09 09:00:31.000 160 33353.64 356.91 2333.86 37.46 2011-06-09 09:00:32.000 160 33353.57 356.97 2333.90 37.46 2011-06-09 09:00:33.000 160 33353.56 356.96 2333.96 37.46 2011-06-09 09:00:34.000 160 33353.66 356.94 2333.88 37.46 2011-06-09 09:00:35.000 160 33353.57 356.93 2333.89 37.46 2011-06-09 09:00:36.000 160 33353.58 356.95 2333.84 37.46 2011-06-09 09:00:37.000 160 33353.63 356.94 2333.86 37.46 2011-06-09 09:00:38.000 160 33353.59 356.98 2333.85 37.46 2011-06-09 09:00:39.000 160 33353.59 356.90 2333.86 37.46 2011-06-09 09:00:40.000 160 33353.66 356.97 2333.88 37.46 2011-06-09 09:00:41.000 160 33353.58 356.96 2333.90 37.46 2011-06-09 09:00:42.000 160 33353.60 356.94 2333.91 37.46 2011-06-09 09:00:43.000 160 33353.58 356.97 2333.98 37.46 2011-06-09 09:00:44.000 160 33353.61 356.95 2333.98 37.46 2011-06-09 09:00:45.000 160 33353.67 356.95 2333.85 37.46 2011-06-09 09:00:46.000 160 33353.62 356.99 2333.93 37.46 2011-06-09 09:00:47.000 160 33353.60 356.97 2333.92 37.46 2011-06-09 09:00:48.000 160 33353.63 356.97 2333.83 37.46 2011-06-09 09:00:49.000 160 33353.63 356.97 2333.94 37.46 2011-06-09 09:00:50.000 160 33353.61 356.96 2333.85 37.46 2011-06-09 09:00:51.000 160 33353.66 357.01 2333.94 37.46 2011-06-09 09:00:52.000 160 33353.58 356.97 2333.96 37.46 2011-06-09 09:00:53.000 160 33353.69 357.01 2333.92 37.46 2011-06-09 09:00:54.000 160 33353.61 357.02 2333.92 37.46 2011-06-09 09:00:55.000 160 33353.67 357.01 2333.86 37.46 2011-06-09 09:00:56.000 160 33353.71 356.94 2333.93 37.46 2011-06-09 09:00:57.000 160 33353.67 357.03 2333.95 37.46 2011-06-09 09:00:58.000 160 33353.65 357.01 2333.92 37.46 2011-06-09 09:00:59.000 160 33353.74 357.09 2333.83 37.46 2011-06-09 09:01:00.000 160 33353.63 357.04 2333.89 37.46 2011-06-09 09:01:01.000 160 33353.65 357.01 2333.88 37.46 2011-06-09 09:01:02.000 160 33353.67 357.04 2333.89 37.46 2011-06-09 09:01:03.000 160 33353.75 357.04 2333.92 37.46 2011-06-09 09:01:04.000 160 33353.57 356.99 2333.89 37.46 2011-06-09 09:01:05.000 160 33353.63 357.06 2333.86 37.46 2011-06-09 09:01:06.000 160 33353.62 357.01 2333.92 37.46 2011-06-09 09:01:07.000 160 33353.73 357.02 2333.90 37.46 2011-06-09 09:01:08.000 160 33353.69 357.00 2333.89 37.46 2011-06-09 09:01:09.000 160 33353.66 357.01 2333.98 37.46 2011-06-09 09:01:10.000 160 33353.60 357.01 2333.91 37.46 2011-06-09 09:01:11.000 160 33353.63 356.96 2333.94 37.46 2011-06-09 09:01:12.000 160 33353.60 357.00 2333.85 37.46 2011-06-09 09:01:13.000 160 33353.72 357.04 2333.98 37.46 2011-06-09 09:01:14.000 160 33353.64 356.95 2333.98 37.46 2011-06-09 09:01:15.000 160 33353.57 356.97 2333.98 37.46 2011-06-09 09:01:16.000 160 33353.68 357.00 2333.94 37.46 2011-06-09 09:01:17.000 160 33353.63 357.00 2333.92 37.46 2011-06-09 09:01:18.000 160 33353.66 356.97 2333.92 37.46 2011-06-09 09:01:19.000 160 33353.66 356.98 2333.92 37.46 2011-06-09 09:01:20.000 160 33353.64 356.99 2333.89 37.46 2011-06-09 09:01:21.000 160 33353.65 357.01 2333.89 37.46 2011-06-09 09:01:22.000 160 33353.64 356.96 2333.94 37.46 2011-06-09 09:01:23.000 160 33353.75 356.95 2333.92 37.46 2011-06-09 09:01:24.000 160 33353.70 356.97 2333.94 37.46 2011-06-09 09:01:25.000 160 33353.70 356.99 2333.97 37.46 2011-06-09 09:01:26.000 160 33353.67 356.96 2333.91 37.46 2011-06-09 09:01:27.000 160 33353.76 356.93 2333.89 37.46 2011-06-09 09:01:28.000 160 33353.72 356.98 2333.95 37.46 2011-06-09 09:01:29.000 160 33353.69 356.97 2333.93 37.46 2011-06-09 09:01:30.000 160 33353.67 356.99 2333.89 37.46 2011-06-09 09:01:31.000 160 33353.67 357.01 2333.92 37.46 2011-06-09 09:01:32.000 160 33353.73 356.97 2333.91 37.46 2011-06-09 09:01:33.000 160 33353.68 356.99 2333.92 37.46 2011-06-09 09:01:34.000 160 33353.64 356.98 2334.04 37.46 2011-06-09 09:01:35.000 160 33353.62 356.96 2333.89 37.46 2011-06-09 09:01:36.000 160 33353.56 356.95 2333.94 37.46 2011-06-09 09:01:37.000 160 33353.66 356.96 2333.93 37.46 2011-06-09 09:01:38.000 160 33353.58 356.97 2334.02 37.46 2011-06-09 09:01:39.000 160 33353.63 356.99 2333.92 37.46 2011-06-09 09:01:40.000 160 33353.47 357.02 2333.92 37.46 2011-06-09 09:01:41.000 160 33353.64 356.97 2333.89 37.46 2011-06-09 09:01:42.000 160 33353.58 356.99 2333.89 37.46 2011-06-09 09:01:43.000 160 33353.55 357.03 2333.95 37.46 2011-06-09 09:01:44.000 160 33353.51 357.00 2333.93 37.46 2011-06-09 09:01:45.000 160 33353.42 356.99 2333.97 37.46 2011-06-09 09:01:46.000 160 33353.53 356.98 2333.99 37.46 2011-06-09 09:01:47.000 160 33353.40 356.96 2333.91 37.46 2011-06-09 09:01:48.000 160 33353.39 356.98 2333.89 37.46 2011-06-09 09:01:49.000 160 33353.39 356.98 2333.93 37.46 2011-06-09 09:01:50.000 160 33353.45 357.00 2333.95 37.46 2011-06-09 09:01:51.000 160 33353.45 356.98 2334.03 37.46 2011-06-09 09:01:52.000 160 33353.45 357.02 2334.07 37.46 2011-06-09 09:01:53.000 160 33353.29 356.97 2333.97 37.46 2011-06-09 09:01:54.000 160 33353.31 356.96 2334.01 37.46 2011-06-09 09:01:55.000 160 33353.36 356.96 2334.00 37.46 2011-06-09 09:01:56.000 160 33353.41 356.95 2334.05 37.46 2011-06-09 09:01:57.000 160 33353.40 356.96 2334.11 37.46 2011-06-09 09:01:58.000 160 33353.41 356.99 2333.97 37.46 2011-06-09 09:01:59.000 160 33353.28 356.94 2334.03 37.46 2011-06-09 09:02:00.000 160 33353.35 356.92 2333.98 37.46 2011-06-09 09:02:01.000 160 33353.35 356.98 2334.11 37.46 2011-06-09 09:02:02.000 160 33353.33 356.93 2334.01 37.46 2011-06-09 09:02:03.000 160 33353.28 356.88 2334.00 37.46 2011-06-09 09:02:04.000 160 33353.37 356.95 2334.03 37.46 2011-06-09 09:02:05.000 160 33353.42 356.93 2334.05 37.46 2011-06-09 09:02:06.000 160 33353.42 356.89 2334.07 37.46 2011-06-09 09:02:07.000 160 33353.38 356.92 2334.14 37.46 2011-06-09 09:02:08.000 160 33353.43 356.91 2334.03 37.46 2011-06-09 09:02:09.000 160 33353.46 356.93 2334.10 37.46 2011-06-09 09:02:10.000 160 33353.44 356.93 2334.09 37.46 2011-06-09 09:02:11.000 160 33353.43 356.93 2334.15 37.46 2011-06-09 09:02:12.000 160 33353.41 356.89 2334.13 37.46 2011-06-09 09:02:13.000 160 33353.53 356.91 2334.12 37.46 2011-06-09 09:02:14.000 160 33353.39 356.90 2334.14 37.46 2011-06-09 09:02:15.000 160 33353.54 356.92 2334.13 37.46 2011-06-09 09:02:16.000 160 33353.43 356.89 2334.02 37.46 2011-06-09 09:02:17.000 160 33353.41 356.90 2334.02 37.46 2011-06-09 09:02:18.000 160 33353.44 356.86 2334.02 37.46 2011-06-09 09:02:19.000 160 33353.48 356.87 2334.04 37.46 2011-06-09 09:02:20.000 160 33353.45 356.85 2334.06 37.46 2011-06-09 09:02:21.000 160 33353.45 356.86 2334.02 37.46 2011-06-09 09:02:22.000 160 33353.52 356.85 2334.07 37.46 2011-06-09 09:02:23.000 160 33353.45 356.81 2334.06 37.46 2011-06-09 09:02:24.000 160 33353.46 356.80 2334.05 37.46 2011-06-09 09:02:25.000 160 33353.50 356.86 2334.04 37.46 2011-06-09 09:02:26.000 160 33353.50 356.85 2334.04 37.46 2011-06-09 09:02:27.000 160 33353.48 356.85 2334.08 37.46 2011-06-09 09:02:28.000 160 33353.50 356.81 2334.07 37.46 2011-06-09 09:02:29.000 160 33353.58 356.80 2334.02 37.46 2011-06-09 09:02:30.000 160 33353.54 356.79 2334.06 37.46 2011-06-09 09:02:31.000 160 33353.60 356.80 2334.07 37.46 2011-06-09 09:02:32.000 160 33353.55 356.77 2334.05 37.46 2011-06-09 09:02:33.000 160 33353.46 356.80 2334.11 37.46 2011-06-09 09:02:34.000 160 33353.53 356.78 2333.99 37.46 2011-06-09 09:02:35.000 160 33353.48 356.79 2334.06 37.46 2011-06-09 09:02:36.000 160 33353.55 356.75 2334.07 37.46 2011-06-09 09:02:37.000 160 33353.54 356.76 2334.04 37.46 2011-06-09 09:02:38.000 160 33353.54 356.77 2334.05 37.46 2011-06-09 09:02:39.000 160 33353.54 356.79 2334.03 37.46 2011-06-09 09:02:40.000 160 33353.56 356.75 2334.03 37.46 2011-06-09 09:02:41.000 160 33353.48 356.76 2334.01 37.46 2011-06-09 09:02:42.000 160 33353.48 356.74 2334.04 37.46 2011-06-09 09:02:43.000 160 33353.48 356.75 2334.04 37.46 2011-06-09 09:02:44.000 160 33353.63 356.74 2334.03 37.46 2011-06-09 09:02:45.000 160 33353.53 356.74 2334.05 37.46 2011-06-09 09:02:46.000 160 33353.57 356.72 2333.96 37.46 2011-06-09 09:02:47.000 160 33353.47 356.72 2334.04 37.46 2011-06-09 09:02:48.000 160 33353.46 356.74 2334.02 37.46 2011-06-09 09:02:49.000 160 33353.46 356.74 2333.93 37.46 2011-06-09 09:02:50.000 160 33353.52 356.77 2334.05 37.46 2011-06-09 09:02:51.000 160 33353.49 356.71 2333.98 37.46 2011-06-09 09:02:52.000 160 33353.53 356.70 2334.07 37.46 2011-06-09 09:02:53.000 160 33353.57 356.74 2334.00 37.46 2011-06-09 09:02:54.000 160 33353.47 356.74 2334.00 37.46 2011-06-09 09:02:55.000 160 33353.54 356.74 2334.06 37.46 2011-06-09 09:02:56.000 160 33353.51 356.73 2334.00 37.46 2011-06-09 09:02:57.000 160 33353.54 356.69 2334.07 37.46 2011-06-09 09:02:58.000 160 33353.57 356.72 2334.03 37.46 2011-06-09 09:02:59.000 160 33353.55 356.69 2334.03 37.46 2011-06-09 09:03:00.000 160 33353.49 356.68 2333.95 37.46 2011-06-09 09:03:01.000 160 33353.47 356.70 2333.98 37.46 2011-06-09 09:03:02.000 160 33353.51 356.69 2334.10 37.46 2011-06-09 09:03:03.000 160 33353.59 356.67 2334.07 37.46 2011-06-09 09:03:04.000 160 33353.58 356.71 2334.01 37.46 2011-06-09 09:03:05.000 160 33353.60 356.69 2333.94 37.46 2011-06-09 09:03:06.000 160 33353.68 356.74 2334.01 37.46 2011-06-09 09:03:07.000 160 33353.59 356.71 2334.04 37.46 2011-06-09 09:03:08.000 160 33353.60 356.73 2334.07 37.46 2011-06-09 09:03:09.000 160 33353.68 356.66 2334.11 37.46 2011-06-09 09:03:10.000 160 33353.72 356.67 2334.06 37.46 2011-06-09 09:03:11.000 160 33353.69 356.70 2334.03 37.46 2011-06-09 09:03:12.000 160 33353.65 356.68 2334.10 37.46 2011-06-09 09:03:13.000 160 33353.64 356.73 2334.03 37.46 2011-06-09 09:03:14.000 160 33353.70 356.69 2334.03 37.46 2011-06-09 09:03:15.000 160 33353.67 356.69 2333.98 37.46 2011-06-09 09:03:16.000 160 33353.64 356.70 2334.00 37.46 2011-06-09 09:03:17.000 160 33353.75 356.65 2333.99 37.46 2011-06-09 09:03:18.000 160 33353.69 356.66 2334.08 37.46 2011-06-09 09:03:19.000 160 33353.73 356.69 2334.05 37.46 2011-06-09 09:03:20.000 160 33353.78 356.60 2333.98 37.46 2011-06-09 09:03:21.000 160 33353.79 356.64 2334.00 37.46 2011-06-09 09:03:22.000 160 33353.75 356.61 2333.98 37.46 2011-06-09 09:03:23.000 160 33353.63 356.63 2333.94 37.46 2011-06-09 09:03:24.000 160 33353.77 356.63 2333.98 37.46 2011-06-09 09:03:25.000 160 33353.76 356.64 2334.01 37.46 2011-06-09 09:03:26.000 160 33353.78 356.62 2334.01 37.46 2011-06-09 09:03:27.000 160 33353.78 356.66 2333.97 37.46 2011-06-09 09:03:28.000 160 33353.76 356.65 2333.98 37.46 2011-06-09 09:03:29.000 160 33353.79 356.61 2333.95 37.46 2011-06-09 09:03:30.000 160 33353.76 356.64 2333.94 37.46 2011-06-09 09:03:31.000 160 33353.83 356.64 2333.96 37.46 2011-06-09 09:03:32.000 160 33353.82 356.65 2333.95 37.46 2011-06-09 09:03:33.000 160 33353.79 356.63 2333.97 37.46 2011-06-09 09:03:34.000 160 33353.85 356.67 2333.88 37.46 2011-06-09 09:03:35.000 160 33353.85 356.63 2333.93 37.46 2011-06-09 09:03:36.000 160 33353.81 356.69 2333.95 37.46 2011-06-09 09:03:37.000 160 33353.90 356.61 2333.97 37.46 2011-06-09 09:03:38.000 160 33353.89 356.64 2333.96 37.46 2011-06-09 09:03:39.000 160 33353.94 356.67 2333.93 37.46 2011-06-09 09:03:40.000 160 33353.95 356.64 2333.88 37.46 2011-06-09 09:03:41.000 160 33353.95 356.63 2333.91 37.46 2011-06-09 09:03:42.000 160 33353.91 356.63 2333.87 37.46 2011-06-09 09:03:43.000 160 33353.98 356.63 2333.90 37.46 2011-06-09 09:03:44.000 160 33353.95 356.64 2333.80 37.46 2011-06-09 09:03:45.000 160 33353.99 356.57 2333.94 37.46 2011-06-09 09:03:46.000 160 33353.99 356.62 2333.86 37.46 2011-06-09 09:03:47.000 160 33354.10 356.61 2333.89 37.46 2011-06-09 09:03:48.000 160 33354.01 356.53 2333.85 37.46 2011-06-09 09:03:49.000 160 33354.03 356.59 2333.76 37.46 2011-06-09 09:03:50.000 160 33354.07 356.54 2333.82 37.46 2011-06-09 09:03:51.000 160 33354.04 356.60 2333.86 37.46 2011-06-09 09:03:52.000 160 33354.08 356.54 2333.82 37.46 2011-06-09 09:03:53.000 160 33354.19 356.53 2333.86 37.46 2011-06-09 09:03:54.000 160 33354.17 356.52 2333.88 37.46 2011-06-09 09:03:55.000 160 33354.19 356.57 2333.86 37.46 2011-06-09 09:03:56.000 160 33354.15 356.56 2333.91 37.46 2011-06-09 09:03:57.000 160 33354.31 356.58 2333.80 37.46 2011-06-09 09:03:58.000 160 33354.13 356.52 2333.89 37.46 2011-06-09 09:03:59.000 160 33354.28 356.53 2333.92 37.46 2011-06-09 09:04:00.000 160 33354.19 356.49 2333.88 37.46 2011-06-09 09:04:01.000 160 33354.28 356.52 2333.79 37.46 2011-06-09 09:04:02.000 160 33354.30 356.54 2333.79 37.46 2011-06-09 09:04:03.000 160 33354.23 356.52 2333.74 37.46 2011-06-09 09:04:04.000 160 33354.21 356.54 2333.83 37.46 2011-06-09 09:04:05.000 160 33354.28 356.49 2333.76 37.46 2011-06-09 09:04:06.000 160 33354.24 356.55 2333.73 37.46 2011-06-09 09:04:07.000 160 33354.26 356.57 2333.78 37.46 2011-06-09 09:04:08.000 160 33354.32 356.55 2333.69 37.46 2011-06-09 09:04:09.000 160 33354.33 356.54 2333.70 37.46 2011-06-09 09:04:10.000 160 33354.33 356.51 2333.72 37.46 2011-06-09 09:04:11.000 160 33354.28 356.53 2333.77 37.46 2011-06-09 09:04:12.000 160 33354.32 356.50 2333.75 37.46 2011-06-09 09:04:13.000 160 33354.31 356.53 2333.78 37.46 2011-06-09 09:04:14.000 160 33354.44 356.51 2333.72 37.46 2011-06-09 09:04:15.000 160 33354.42 356.52 2333.74 37.46 2011-06-09 09:04:16.000 160 33354.31 356.54 2333.73 37.46 2011-06-09 09:04:17.000 160 33354.35 356.51 2333.79 37.46 2011-06-09 09:04:18.000 160 33354.33 356.47 2333.76 37.46 2011-06-09 09:04:19.000 160 33354.36 356.49 2333.76 37.46 2011-06-09 09:04:20.000 160 33354.37 356.50 2333.78 37.46 2011-06-09 09:04:21.000 160 33354.36 356.49 2333.78 37.46 2011-06-09 09:04:22.000 160 33354.32 356.46 2333.80 37.46 2011-06-09 09:04:23.000 160 33354.40 356.45 2333.70 37.46 2011-06-09 09:04:24.000 160 33354.43 356.48 2333.77 37.46 2011-06-09 09:04:25.000 160 33354.38 356.47 2333.75 37.46 2011-06-09 09:04:26.000 160 33354.45 356.45 2333.74 37.46 2011-06-09 09:04:27.000 160 33354.43 356.48 2333.70 37.46 2011-06-09 09:04:28.000 160 33354.39 356.53 2333.65 37.46 2011-06-09 09:04:29.000 160 33354.43 356.49 2333.64 37.46 2011-06-09 09:04:30.000 160 33354.39 356.47 2333.61 37.46 2011-06-09 09:04:31.000 160 33354.44 356.49 2333.65 37.46 2011-06-09 09:04:32.000 160 33354.41 356.44 2333.70 37.46 2011-06-09 09:04:33.000 160 33354.44 356.48 2333.62 37.46 2011-06-09 09:04:34.000 160 33354.37 356.47 2333.57 37.46 2011-06-09 09:04:35.000 160 33354.35 356.50 2333.67 37.46 2011-06-09 09:04:36.000 160 33354.31 356.47 2333.61 37.46 2011-06-09 09:04:37.000 160 33354.38 356.45 2333.59 37.46 2011-06-09 09:04:38.000 160 33354.38 356.51 2333.61 37.46 2011-06-09 09:04:39.000 160 33354.36 356.47 2333.68 37.46 2011-06-09 09:04:40.000 160 33354.41 356.49 2333.71 37.46 2011-06-09 09:04:41.000 160 33354.41 356.49 2333.70 37.46 2011-06-09 09:04:42.000 160 33354.30 356.46 2333.66 37.46 2011-06-09 09:04:43.000 160 33354.33 356.52 2333.75 37.46 2011-06-09 09:04:44.000 160 33354.31 356.48 2333.76 37.46 2011-06-09 09:04:45.000 160 33354.33 356.52 2333.64 37.46 2011-06-09 09:04:46.000 160 33354.37 356.51 2333.67 37.46 2011-06-09 09:04:47.000 160 33354.40 356.53 2333.62 37.46 2011-06-09 09:04:48.000 160 33354.31 356.51 2333.59 37.46 2011-06-09 09:04:49.000 160 33354.36 356.49 2333.70 37.46 2011-06-09 09:04:50.000 160 33354.41 356.53 2333.65 37.46 2011-06-09 09:04:51.000 160 33354.44 356.50 2333.70 37.46 2011-06-09 09:04:52.000 160 33354.44 356.49 2333.67 37.46 2011-06-09 09:04:53.000 160 33354.47 356.53 2333.64 37.46 2011-06-09 09:04:54.000 160 33354.42 356.47 2333.57 37.46 2011-06-09 09:04:55.000 160 33354.46 356.46 2333.69 37.46 2011-06-09 09:04:56.000 160 33354.42 356.52 2333.69 37.46 2011-06-09 09:04:57.000 160 33354.56 356.51 2333.67 37.46 2011-06-09 09:04:58.000 160 33354.30 356.50 2333.79 37.46 2011-06-09 09:04:59.000 160 33354.45 356.52 2333.68 37.46 2011-06-09 09:05:00.000 160 33354.45 356.50 2333.66 37.46 2011-06-09 09:05:01.000 160 33354.41 356.54 2333.64 37.46 2011-06-09 09:05:02.000 160 33354.39 356.52 2333.69 37.46 2011-06-09 09:05:03.000 160 33354.51 356.49 2333.62 37.46 2011-06-09 09:05:04.000 160 33354.28 356.53 2333.67 37.46 2011-06-09 09:05:05.000 160 33354.53 356.53 2333.72 37.46 2011-06-09 09:05:06.000 160 33354.47 356.51 2333.64 37.46 2011-06-09 09:05:07.000 160 33354.43 356.54 2333.72 37.46 2011-06-09 09:05:08.000 160 33354.45 356.53 2333.66 37.46 2011-06-09 09:05:09.000 160 33354.41 356.51 2333.63 37.46 2011-06-09 09:05:10.000 160 33354.33 356.56 2333.66 37.46 2011-06-09 09:05:11.000 160 33354.44 356.53 2333.72 37.46 2011-06-09 09:05:12.000 160 33354.35 356.51 2333.74 37.46 2011-06-09 09:05:13.000 160 33354.36 356.57 2333.76 37.46 2011-06-09 09:05:14.000 160 33354.41 356.51 2333.74 37.46 2011-06-09 09:05:15.000 160 33354.39 356.55 2333.71 37.46 2011-06-09 09:05:16.000 160 33354.39 356.56 2333.72 37.46 2011-06-09 09:05:17.000 160 33354.39 356.57 2333.73 37.46 2011-06-09 09:05:18.000 160 33354.34 356.59 2333.67 37.46 2011-06-09 09:05:19.000 160 33354.38 356.60 2333.80 37.46 2011-06-09 09:05:20.000 160 33354.44 356.60 2333.70 37.46 2011-06-09 09:05:21.000 160 33354.41 356.57 2333.67 37.46 2011-06-09 09:05:22.000 160 33354.55 356.55 2333.67 37.46 2011-06-09 09:05:23.000 160 33354.43 356.57 2333.70 37.46 2011-06-09 09:05:24.000 160 33354.39 356.56 2333.79 37.46 2011-06-09 09:05:25.000 160 33354.43 356.57 2333.77 37.46 2011-06-09 09:05:26.000 160 33354.53 356.57 2333.74 37.46 2011-06-09 09:05:27.000 160 33354.45 356.61 2333.74 37.46 2011-06-09 09:05:28.000 160 33354.48 356.56 2333.78 37.46 2011-06-09 09:05:29.000 160 33354.51 356.57 2333.71 37.46 2011-06-09 09:05:30.000 160 33354.42 356.55 2333.76 37.46 2011-06-09 09:05:31.000 160 33354.50 356.60 2333.71 37.46 2011-06-09 09:05:32.000 160 33354.51 356.57 2333.72 37.46 2011-06-09 09:05:33.000 160 33354.40 356.56 2333.74 37.46 2011-06-09 09:05:34.000 160 33354.55 356.54 2333.77 37.46 2011-06-09 09:05:35.000 160 33354.53 356.54 2333.81 37.46 2011-06-09 09:05:36.000 160 33354.42 356.52 2333.84 37.46 2011-06-09 09:05:37.000 160 33354.54 356.51 2333.74 37.46 2011-06-09 09:05:38.000 160 33354.53 356.56 2333.80 37.46 2011-06-09 09:05:39.000 160 33354.54 356.55 2333.69 37.46 2011-06-09 09:05:40.000 160 33354.49 356.54 2333.72 37.46 2011-06-09 09:05:41.000 160 33354.53 356.55 2333.69 37.46 2011-06-09 09:05:42.000 160 33354.49 356.53 2333.69 37.46 2011-06-09 09:05:43.000 160 33354.45 356.48 2333.72 37.46 2011-06-09 09:05:44.000 160 33354.44 356.54 2333.76 37.46 2011-06-09 09:05:45.000 160 33354.48 356.55 2333.61 37.46 2011-06-09 09:05:46.000 160 33354.56 356.52 2333.70 37.46 2011-06-09 09:05:47.000 160 33354.63 356.55 2333.76 37.46 2011-06-09 09:05:48.000 160 33354.56 356.57 2333.77 37.46 2011-06-09 09:05:49.000 160 33354.56 356.53 2333.63 37.46 2011-06-09 09:05:50.000 160 33354.55 356.57 2333.86 37.46 2011-06-09 09:05:51.000 160 33354.57 356.55 2333.68 37.46 2011-06-09 09:05:52.000 160 33354.48 356.56 2333.72 37.46 2011-06-09 09:05:53.000 160 33354.53 356.56 2333.73 37.46 2011-06-09 09:05:54.000 160 33354.41 356.54 2333.73 37.46 2011-06-09 09:05:55.000 160 33354.59 356.55 2333.61 37.46 2011-06-09 09:05:56.000 160 33354.51 356.56 2333.72 37.46 2011-06-09 09:05:57.000 160 33354.45 356.56 2333.76 37.46 2011-06-09 09:05:58.000 160 33354.45 356.55 2333.69 37.46 2011-06-09 09:05:59.000 160 33354.59 356.57 2333.66 37.46 2011-06-09 09:06:00.000 160 33354.45 356.58 2333.71 37.46 2011-06-09 09:06:01.000 160 33354.50 356.58 2333.63 37.46 2011-06-09 09:06:02.000 160 33354.53 356.53 2333.66 37.46 2011-06-09 09:06:03.000 160 33354.48 356.53 2333.69 37.46 2011-06-09 09:06:04.000 160 33354.53 356.54 2333.67 37.46 2011-06-09 09:06:05.000 160 33354.72 356.55 2333.65 37.46 2011-06-09 09:06:06.000 160 33354.55 356.56 2333.67 37.46 2011-06-09 09:06:07.000 160 33354.60 356.56 2333.64 37.46 2011-06-09 09:06:08.000 160 33354.60 356.57 2333.71 37.46 2011-06-09 09:06:09.000 160 33354.57 356.48 2333.63 37.46 2011-06-09 09:06:10.000 160 33354.59 356.53 2333.66 37.46 2011-06-09 09:06:11.000 160 33354.71 356.54 2333.74 37.46 2011-06-09 09:06:12.000 160 33354.56 356.52 2333.67 37.46 2011-06-09 09:06:13.000 160 33354.59 356.51 2333.65 37.46 2011-06-09 09:06:14.000 160 33354.56 356.48 2333.68 37.46 2011-06-09 09:06:15.000 160 33354.53 356.51 2333.67 37.46 2011-06-09 09:06:16.000 160 33354.65 356.49 2333.77 37.46 2011-06-09 09:06:17.000 160 33354.67 356.41 2333.72 37.46 2011-06-09 09:06:18.000 160 33354.66 356.47 2333.63 37.46 2011-06-09 09:06:19.000 160 33354.64 356.46 2333.66 37.46 2011-06-09 09:06:20.000 160 33354.75 356.50 2333.66 37.46 2011-06-09 09:06:21.000 160 33354.64 356.53 2333.64 37.46 2011-06-09 09:06:22.000 160 33354.72 356.49 2333.72 37.46 2011-06-09 09:06:23.000 160 33354.75 356.49 2333.67 37.46 2011-06-09 09:06:24.000 160 33354.73 356.49 2333.66 37.46 2011-06-09 09:06:25.000 160 33354.68 356.53 2333.64 37.46 2011-06-09 09:06:26.000 160 33354.68 356.52 2333.61 37.46 2011-06-09 09:06:27.000 160 33354.67 356.54 2333.72 37.46 2011-06-09 09:06:28.000 160 33354.78 356.48 2333.66 37.46 2011-06-09 09:06:29.000 160 33354.70 356.51 2333.64 37.46 2011-06-09 09:06:30.000 160 33354.68 356.49 2333.71 37.46 2011-06-09 09:06:31.000 160 33354.74 356.53 2333.66 37.46 2011-06-09 09:06:32.000 160 33354.84 356.55 2333.67 37.46 2011-06-09 09:06:33.000 160 33354.75 356.49 2333.69 37.46 2011-06-09 09:06:34.000 160 33354.71 356.46 2333.67 37.46 2011-06-09 09:06:35.000 160 33354.72 356.48 2333.61 37.46 2011-06-09 09:06:36.000 160 33354.70 356.46 2333.64 37.46 2011-06-09 09:06:37.000 160 33354.82 356.46 2333.63 37.46 2011-06-09 09:06:38.000 160 33354.80 356.48 2333.58 37.46 2011-06-09 09:06:39.000 160 33354.90 356.45 2333.73 37.46 2011-06-09 09:06:40.000 160 33354.81 356.46 2333.66 37.46 2011-06-09 09:06:41.000 160 33354.87 356.51 2333.66 37.46 2011-06-09 09:06:42.000 160 33354.81 356.46 2333.61 37.46 2011-06-09 09:06:43.000 160 33354.83 356.48 2333.58 37.46 2011-06-09 09:06:44.000 160 33354.81 356.49 2333.61 37.46 2011-06-09 09:06:45.000 160 33354.87 356.44 2333.54 37.46 2011-06-09 09:06:46.000 160 33354.92 356.45 2333.61 37.46 2011-06-09 09:06:47.000 160 33354.85 356.46 2333.57 37.46 2011-06-09 09:06:48.000 160 33354.85 356.47 2333.66 37.46 2011-06-09 09:06:49.000 160 33354.94 356.48 2333.68 37.46 2011-06-09 09:06:50.000 160 33354.93 356.44 2333.55 37.46 2011-06-09 09:06:51.000 160 33354.97 356.51 2333.53 37.46 2011-06-09 09:06:52.000 160 33354.89 356.46 2333.55 37.46 2011-06-09 09:06:53.000 160 33354.93 356.50 2333.54 37.46 2011-06-09 09:06:54.000 160 33354.94 356.46 2333.59 37.46 2011-06-09 09:06:55.000 160 33354.97 356.44 2333.61 37.46 2011-06-09 09:06:56.000 160 33354.96 356.46 2333.54 37.46 2011-06-09 09:06:57.000 160 33354.97 356.44 2333.50 37.46 2011-06-09 09:06:58.000 160 33354.88 356.45 2333.51 37.46 2011-06-09 09:06:59.000 160 33354.92 356.45 2333.53 37.46 2011-06-09 09:07:00.000 160 33354.84 356.49 2333.48 37.46 2011-06-09 09:07:01.000 160 33354.98 356.46 2333.61 37.46 2011-06-09 09:07:02.000 160 33354.95 356.44 2333.60 37.46 2011-06-09 09:07:03.000 160 33354.91 356.46 2333.53 37.46 2011-06-09 09:07:04.000 160 33354.96 356.49 2333.53 37.46 2011-06-09 09:07:05.000 160 33354.91 356.47 2333.55 37.46 2011-06-09 09:07:06.000 160 33354.82 356.46 2333.50 37.46 2011-06-09 09:07:07.000 160 33354.87 356.43 2333.52 37.46 2011-06-09 09:07:08.000 160 33354.88 356.45 2333.55 37.46 2011-06-09 09:07:09.000 160 33354.82 356.50 2333.46 37.46 2011-06-09 09:07:10.000 160 33354.80 356.44 2333.54 37.46 2011-06-09 09:07:11.000 160 33354.87 356.44 2333.49 37.46 2011-06-09 09:07:12.000 160 33354.85 356.41 2333.48 37.46 2011-06-09 09:07:13.000 160 33354.85 356.46 2333.55 37.46 2011-06-09 09:07:14.000 160 33354.88 356.47 2333.60 37.46 2011-06-09 09:07:15.000 160 33354.83 356.48 2333.48 37.46 2011-06-09 09:07:16.000 160 33354.88 356.44 2333.56 37.46 2011-06-09 09:07:17.000 160 33354.89 356.50 2333.49 37.46 2011-06-09 09:07:18.000 160 33354.78 356.51 2333.49 37.46 2011-06-09 09:07:19.000 160 33354.89 356.48 2333.61 37.46 2011-06-09 09:07:20.000 160 33354.83 356.48 2333.55 37.46 2011-06-09 09:07:21.000 160 33354.87 356.49 2333.64 37.46 2011-06-09 09:07:22.000 160 33354.85 356.48 2333.57 37.46 2011-06-09 09:07:23.000 160 33354.89 356.43 2333.61 37.46 2011-06-09 09:07:24.000 160 33354.92 356.42 2333.58 37.46 2011-06-09 09:07:25.000 160 33355.00 356.44 2333.62 37.46 2011-06-09 09:07:26.000 160 33354.90 356.49 2333.64 37.46 2011-06-09 09:07:27.000 160 33354.94 356.46 2333.60 37.46 2011-06-09 09:07:28.000 160 33355.08 356.47 2333.61 37.46 2011-06-09 09:07:29.000 160 33354.93 356.49 2333.61 37.46 2011-06-09 09:07:30.000 160 33354.88 356.44 2333.53 37.46 2011-06-09 09:07:31.000 160 33354.95 356.49 2333.55 37.46 2011-06-09 09:07:32.000 160 33355.01 356.46 2333.54 37.46 2011-06-09 09:07:33.000 160 33354.93 356.48 2333.63 37.46 2011-06-09 09:07:34.000 160 33354.99 356.48 2333.52 37.46 2011-06-09 09:07:35.000 160 33355.07 356.47 2333.52 37.46 2011-06-09 09:07:36.000 160 33355.01 356.44 2333.50 37.46 2011-06-09 09:07:37.000 160 33355.03 356.43 2333.50 37.46 2011-06-09 09:07:38.000 160 33355.03 356.50 2333.61 37.46 2011-06-09 09:07:39.000 160 33354.82 356.46 2333.45 37.46 2011-06-09 09:07:40.000 160 33354.88 356.46 2333.49 37.46 2011-06-09 09:07:41.000 160 33354.94 356.41 2333.49 37.46 2011-06-09 09:07:42.000 160 33354.94 356.45 2333.51 37.46 2011-06-09 09:07:43.000 160 33355.00 356.44 2333.47 37.46 2011-06-09 09:07:44.000 160 33354.96 356.46 2333.47 37.46 2011-06-09 09:07:45.000 160 33354.89 356.43 2333.52 37.46 2011-06-09 09:07:46.000 160 33355.03 356.45 2333.51 37.46 2011-06-09 09:07:47.000 160 33354.78 356.45 2333.55 37.46 2011-06-09 09:07:48.000 160 33354.90 356.45 2333.52 37.46 2011-06-09 09:07:49.000 160 33354.89 356.44 2333.54 37.46 2011-06-09 09:07:50.000 160 33354.93 356.46 2333.57 37.46 2011-06-09 09:07:51.000 160 33354.90 356.44 2333.52 37.46 2011-06-09 09:07:52.000 160 33354.81 356.47 2333.57 37.46 2011-06-09 09:07:53.000 160 33354.85 356.44 2333.48 37.46 2011-06-09 09:07:54.000 160 33354.84 356.41 2333.49 37.46 2011-06-09 09:07:55.000 160 33354.78 356.43 2333.57 37.46 2011-06-09 09:07:56.000 160 33354.87 356.45 2333.54 37.46 2011-06-09 09:07:57.000 160 33354.77 356.42 2333.56 37.46 2011-06-09 09:07:58.000 160 33354.69 356.44 2333.60 37.46 2011-06-09 09:07:59.000 160 33354.79 356.44 2333.56 37.46 2011-06-09 09:08:00.000 160 33354.76 356.43 2333.54 37.46 2011-06-09 09:08:01.000 160 33354.73 356.46 2333.54 37.46 2011-06-09 09:08:02.000 160 33354.64 356.46 2333.56 37.46 2011-06-09 09:08:03.000 160 33354.72 356.47 2333.64 37.46 2011-06-09 09:08:04.000 160 33354.74 356.49 2333.61 37.46 2011-06-09 09:08:05.000 160 33354.65 356.43 2333.60 37.46 2011-06-09 09:08:06.000 160 33354.72 356.42 2333.62 37.46 2011-06-09 09:08:07.000 160 33354.63 356.46 2333.67 37.46 2011-06-09 09:08:08.000 160 33354.68 356.47 2333.62 37.46 2011-06-09 09:08:09.000 160 33354.68 356.43 2333.62 37.46 2011-06-09 09:08:10.000 160 33354.74 356.44 2333.61 37.46 2011-06-09 09:08:11.000 160 33354.79 356.43 2333.60 37.46 2011-06-09 09:08:12.000 160 33354.72 356.44 2333.62 37.46 2011-06-09 09:08:13.000 160 33354.67 356.43 2333.74 37.46 2011-06-09 09:08:14.000 160 33354.76 356.44 2333.72 37.46 2011-06-09 09:08:15.000 160 33354.68 356.42 2333.76 37.46 2011-06-09 09:08:16.000 160 33354.88 356.44 2333.69 37.46 2011-06-09 09:08:17.000 160 33354.76 356.44 2333.73 37.46 2011-06-09 09:08:18.000 160 33354.72 356.44 2333.74 37.46 2011-06-09 09:08:19.000 160 33354.76 356.46 2333.63 37.45 2011-06-09 09:08:20.000 160 33354.74 356.44 2333.66 37.46 2011-06-09 09:08:21.000 160 33354.80 356.46 2333.63 37.46 2011-06-09 09:08:22.000 160 33354.75 356.49 2333.64 37.46 2011-06-09 09:08:23.000 160 33354.77 356.44 2333.69 37.46 2011-06-09 09:08:24.000 160 33354.79 356.44 2333.67 37.46 2011-06-09 09:08:25.000 160 33354.79 356.41 2333.69 37.46 2011-06-09 09:08:26.000 160 33354.85 356.39 2333.72 37.45 2011-06-09 09:08:27.000 160 33354.93 356.41 2333.74 37.46 2011-06-09 09:08:28.000 160 33354.82 356.44 2333.82 37.46 2011-06-09 09:08:29.000 160 33354.93 356.45 2333.74 37.45 2011-06-09 09:08:30.000 160 33354.81 356.41 2333.67 37.46 2011-06-09 09:08:31.000 160 33354.85 356.39 2333.62 37.46 2011-06-09 09:08:32.000 160 33354.88 356.37 2333.66 37.46 2011-06-09 09:08:33.000 160 33354.94 356.40 2333.69 37.45 2011-06-09 09:08:34.000 160 33354.91 356.40 2333.66 37.46 2011-06-09 09:08:35.000 160 33354.76 356.39 2333.72 37.45 2011-06-09 09:08:36.000 160 33354.86 356.36 2333.72 37.45 2011-06-09 09:08:37.000 160 33354.88 356.38 2333.72 37.45 2011-06-09 09:08:38.000 160 33354.87 356.37 2333.68 37.45 2011-06-09 09:08:39.000 160 33354.87 356.37 2333.70 37.45 2011-06-09 09:08:40.000 160 33354.92 356.38 2333.69 37.46 2011-06-09 09:08:41.000 160 33354.81 356.38 2333.65 37.46 2011-06-09 09:08:42.000 160 33354.88 356.35 2333.62 37.46 2011-06-09 09:08:43.000 160 33354.83 356.36 2333.67 37.46 2011-06-09 09:08:44.000 160 33354.95 356.39 2333.66 37.46 2011-06-09 09:08:45.000 160 33354.87 356.35 2333.67 37.45 2011-06-09 09:08:46.000 160 33354.97 356.38 2333.64 37.45 2011-06-09 09:08:47.000 160 33355.03 356.38 2333.61 37.46 2011-06-09 09:08:48.000 160 33354.94 356.35 2333.62 37.45 2011-06-09 09:08:49.000 160 33354.96 356.36 2333.67 37.46 2011-06-09 09:08:50.000 160 33354.97 356.31 2333.67 37.45 2011-06-09 09:08:51.000 160 33355.01 356.37 2333.66 37.45 2011-06-09 09:08:52.000 160 33355.01 356.36 2333.61 37.45 2011-06-09 09:08:53.000 160 33354.97 356.36 2333.70 37.45 2011-06-09 09:08:54.000 160 33354.98 356.37 2333.66 37.45 2011-06-09 09:08:55.000 160 33354.99 356.36 2333.59 37.46 2011-06-09 09:08:56.000 160 33355.00 356.32 2333.67 37.45 2011-06-09 09:08:57.000 160 33355.04 356.31 2333.60 37.45 2011-06-09 09:08:58.000 160 33355.01 356.32 2333.61 37.46 2011-06-09 09:08:59.000 160 33355.06 356.35 2333.68 37.45 2011-06-09 09:09:00.000 160 33354.97 356.34 2333.67 37.45 2011-06-09 09:09:01.000 160 33355.05 356.35 2333.60 37.45 2011-06-09 09:09:02.000 160 33354.99 356.34 2333.64 37.45 2011-06-09 09:09:03.000 160 33354.91 356.32 2333.64 37.45 2011-06-09 09:09:04.000 160 33355.06 356.39 2333.67 37.46 2011-06-09 09:09:05.000 160 33355.10 356.35 2333.63 37.46 2011-06-09 09:09:06.000 160 33354.94 356.35 2333.61 37.46 2011-06-09 09:09:07.000 160 33355.00 356.35 2333.66 37.46 2011-06-09 09:09:08.000 160 33355.01 356.34 2333.60 37.46 2011-06-09 09:09:09.000 160 33354.99 356.38 2333.64 37.45 2011-06-09 09:09:10.000 160 33354.91 356.40 2333.55 37.46 2011-06-09 09:09:11.000 160 33355.06 356.40 2333.70 37.46 2011-06-09 09:09:12.000 160 33354.94 356.38 2333.64 37.46 2011-06-09 09:09:13.000 160 33355.03 356.36 2333.67 37.46 2011-06-09 09:09:14.000 160 33355.01 356.36 2333.71 37.45 2011-06-09 09:09:15.000 160 33354.92 356.33 2333.62 37.45 2011-06-09 09:09:16.000 160 33355.02 356.33 2333.60 37.46 2011-06-09 09:09:17.000 160 33354.93 356.35 2333.73 37.45 2011-06-09 09:09:18.000 160 33354.93 356.36 2333.77 37.45 2011-06-09 09:09:19.000 160 33354.95 356.38 2333.70 37.45 2011-06-09 09:09:20.000 160 33355.01 356.37 2333.61 37.45 2011-06-09 09:09:21.000 160 33354.97 356.35 2333.74 37.45 2011-06-09 09:09:22.000 160 33354.92 356.37 2333.68 37.45 2011-06-09 09:09:23.000 160 33354.94 356.39 2333.64 37.46 2011-06-09 09:09:24.000 160 33355.02 356.36 2333.65 37.46 2011-06-09 09:09:25.000 160 33354.91 356.36 2333.70 37.45 2011-06-09 09:09:26.000 160 33354.91 356.34 2333.80 37.46 2011-06-09 09:09:27.000 160 33354.93 356.35 2333.74 37.45 2011-06-09 09:09:28.000 160 33354.85 356.40 2333.69 37.46 2011-06-09 09:09:29.000 160 33354.93 356.39 2333.70 37.45 2011-06-09 09:09:30.000 160 33354.94 356.42 2333.67 37.45 2011-06-09 09:09:31.000 160 33354.89 356.43 2333.71 37.45 2011-06-09 09:09:32.000 160 33354.94 356.46 2333.80 37.45 2011-06-09 09:09:33.000 160 33354.82 356.40 2333.76 37.45 2011-06-09 09:09:34.000 160 33354.87 356.43 2333.72 37.45 2011-06-09 09:09:35.000 160 33354.81 356.50 2333.74 37.45 2011-06-09 09:09:36.000 160 33354.79 356.45 2333.70 37.45 2011-06-09 09:09:37.000 160 33354.88 356.41 2333.65 37.45 2011-06-09 09:09:38.000 160 33354.89 356.41 2333.76 37.45 2011-06-09 09:09:39.000 160 33354.86 356.44 2333.78 37.45 2011-06-09 09:09:40.000 160 33354.87 356.49 2333.77 37.45 2011-06-09 09:09:41.000 160 33354.87 356.47 2333.82 37.45 2011-06-09 09:09:42.000 160 33354.96 356.46 2333.74 37.45 2011-06-09 09:09:43.000 160 33354.91 356.43 2333.72 37.45 2011-06-09 09:09:44.000 160 33354.99 356.45 2333.81 37.45 2011-06-09 09:09:45.000 160 33354.95 356.43 2333.79 37.45 2011-06-09 09:09:46.000 160 33354.95 356.45 2333.86 37.45 2011-06-09 09:09:47.000 160 33354.97 356.46 2333.76 37.45 2011-06-09 09:09:48.000 160 33354.91 356.41 2333.73 37.46 2011-06-09 09:09:49.000 160 33354.94 356.41 2333.69 37.45 2011-06-09 09:09:50.000 160 33354.93 356.46 2333.79 37.45 2011-06-09 09:09:51.000 160 33355.02 356.44 2333.76 37.45 2011-06-09 09:09:52.000 160 33354.96 356.45 2333.80 37.45 2011-06-09 09:09:53.000 160 33355.02 356.44 2333.72 37.45 2011-06-09 09:09:54.000 160 33354.94 356.44 2333.81 37.45 2011-06-09 09:09:55.000 160 33354.94 356.43 2333.80 37.45 2011-06-09 09:09:56.000 160 33354.96 356.46 2333.81 37.45 2011-06-09 09:09:57.000 160 33354.95 356.46 2333.79 37.45 2011-06-09 09:09:58.000 160 33354.97 356.46 2333.79 37.45 2011-06-09 09:09:59.000 160 33354.93 356.43 2333.86 37.45 2011-06-09 09:10:00.000 160 33354.97 356.43 2333.80 37.45 2011-06-09 09:10:01.000 160 33355.04 356.43 2333.83 37.45 2011-06-09 09:10:02.000 160 33355.01 356.41 2333.71 37.45 2011-06-09 09:10:03.000 160 33355.01 356.42 2333.78 37.45 2011-06-09 09:10:04.000 160 33355.04 356.43 2333.80 37.45 2011-06-09 09:10:05.000 160 33355.01 356.46 2333.81 37.45 2011-06-09 09:10:06.000 160 33354.99 356.44 2333.77 37.45 2011-06-09 09:10:07.000 160 33355.07 356.46 2333.73 37.45 2011-06-09 09:10:08.000 160 33355.07 356.46 2333.79 37.45 2011-06-09 09:10:09.000 160 33355.04 356.44 2333.78 37.45 2011-06-09 09:10:10.000 160 33355.02 356.42 2333.80 37.45 2011-06-09 09:10:11.000 160 33355.13 356.45 2333.76 37.45 2011-06-09 09:10:12.000 160 33354.96 356.48 2333.75 37.45 2011-06-09 09:10:13.000 160 33355.07 356.43 2333.71 37.45 2011-06-09 09:10:14.000 160 33355.09 356.44 2333.72 37.45 2011-06-09 09:10:15.000 160 33355.06 356.41 2333.77 37.45 2011-06-09 09:10:16.000 160 33355.02 356.44 2333.76 37.45 2011-06-09 09:10:17.000 160 33355.14 356.46 2333.76 37.45 2011-06-09 09:10:18.000 160 33355.13 356.44 2333.73 37.45 2011-06-09 09:10:19.000 160 33355.08 356.42 2333.72 37.45 2011-06-09 09:10:20.000 160 33355.03 356.42 2333.74 37.45 2011-06-09 09:10:21.000 160 33355.00 356.40 2333.72 37.45 2011-06-09 09:10:22.000 160 33355.11 356.42 2333.76 37.45 2011-06-09 09:10:23.000 160 33355.04 356.39 2333.85 37.45 2011-06-09 09:10:24.000 160 33355.10 356.44 2333.79 37.45 2011-06-09 09:10:25.000 160 33355.03 356.43 2333.74 37.45 2011-06-09 09:10:26.000 160 33355.03 356.43 2333.72 37.45 2011-06-09 09:10:27.000 160 33355.01 356.47 2333.82 37.45 2011-06-09 09:10:28.000 160 33355.03 356.46 2333.76 37.45 2011-06-09 09:10:29.000 160 33355.04 356.45 2333.69 37.45 2011-06-09 09:10:30.000 160 33355.00 356.45 2333.76 37.45 2011-06-09 09:10:31.000 160 33355.03 356.47 2333.79 37.45 2011-06-09 09:10:32.000 160 33355.01 356.45 2333.85 37.45 2011-06-09 09:10:33.000 160 33355.09 356.43 2333.82 37.45 2011-06-09 09:10:34.000 160 33354.95 356.46 2333.78 37.45 2011-06-09 09:10:35.000 160 33355.16 356.46 2333.81 37.45 2011-06-09 09:10:36.000 160 33355.15 356.49 2333.82 37.45 2011-06-09 09:10:37.000 160 33355.11 356.46 2333.77 37.45 2011-06-09 09:10:38.000 160 33355.07 356.49 2333.79 37.45 2011-06-09 09:10:39.000 160 33355.22 356.43 2333.84 37.45 2011-06-09 09:10:40.000 160 33355.07 356.45 2333.80 37.45 2011-06-09 09:10:41.000 160 33355.26 356.49 2333.78 37.45 2011-06-09 09:10:42.000 160 33355.24 356.44 2333.85 37.45 2011-06-09 09:10:43.000 160 33355.16 356.44 2333.80 37.45 2011-06-09 09:10:44.000 160 33355.16 356.49 2333.77 37.45 2011-06-09 09:10:45.000 160 33355.16 356.49 2333.83 37.45 2011-06-09 09:10:46.000 160 33355.19 356.47 2333.76 37.45 2011-06-09 09:10:47.000 160 33355.18 356.43 2333.85 37.45 2011-06-09 09:10:48.000 160 33355.22 356.46 2333.83 37.45 2011-06-09 09:10:49.000 160 33355.26 356.48 2333.78 37.45 2011-06-09 09:10:50.000 160 33355.25 356.47 2333.82 37.45 2011-06-09 09:10:51.000 160 33355.28 356.41 2333.85 37.45 2011-06-09 09:10:52.000 160 33355.28 356.41 2333.80 37.45 2011-06-09 09:10:53.000 160 33355.33 356.44 2333.79 37.45 2011-06-09 09:10:54.000 160 33355.32 356.43 2333.74 37.45 2011-06-09 09:10:55.000 160 33355.25 356.37 2333.76 37.45 2011-06-09 09:10:56.000 160 33355.30 356.41 2333.80 37.45 2011-06-09 09:10:57.000 160 33355.28 356.44 2333.70 37.45 2011-06-09 09:10:58.000 160 33355.27 356.44 2333.88 37.45 2011-06-09 09:10:59.000 160 33355.35 356.39 2333.77 37.45 2011-06-09 09:11:00.000 160 33355.37 356.41 2333.76 37.45 2011-06-09 09:11:01.000 160 33355.38 356.40 2333.68 37.45 2011-06-09 09:11:02.000 160 33355.42 356.41 2333.80 37.45 2011-06-09 09:11:03.000 160 33355.45 356.38 2333.69 37.45 2011-06-09 09:11:04.000 160 33355.37 356.43 2333.73 37.45 2011-06-09 09:11:05.000 160 33355.47 356.46 2333.78 37.45 2011-06-09 09:11:06.000 160 33355.35 356.46 2333.77 37.45 2011-06-09 09:11:07.000 160 33355.43 356.43 2333.70 37.45 2011-06-09 09:11:08.000 160 33355.46 356.40 2333.70 37.45 2011-06-09 09:11:09.000 160 33355.34 356.42 2333.73 37.45 2011-06-09 09:11:10.000 160 33355.44 356.42 2333.69 37.45 2011-06-09 09:11:11.000 160 33355.35 356.40 2333.76 37.45 2011-06-09 09:11:12.000 160 33355.45 356.40 2333.75 37.45 2011-06-09 09:11:13.000 160 33355.42 356.38 2333.78 37.45 2011-06-09 09:11:14.000 160 33355.41 356.41 2333.71 37.45 2011-06-09 09:11:15.000 160 33355.46 356.38 2333.78 37.45 2011-06-09 09:11:16.000 160 33355.49 356.40 2333.77 37.45 2011-06-09 09:11:17.000 160 33355.43 356.43 2333.73 37.45 2011-06-09 09:11:18.000 160 33355.55 356.41 2333.70 37.45 2011-06-09 09:11:19.000 160 33355.51 356.39 2333.68 37.45 2011-06-09 09:11:20.000 160 33355.47 356.40 2333.69 37.45 2011-06-09 09:11:21.000 160 33355.58 356.39 2333.74 37.45 2011-06-09 09:11:22.000 160 33355.50 356.39 2333.75 37.45 2011-06-09 09:11:23.000 160 33355.53 356.40 2333.72 37.45 2011-06-09 09:11:24.000 160 33355.43 356.39 2333.74 37.45 2011-06-09 09:11:25.000 160 33355.49 356.39 2333.74 37.45 2011-06-09 09:11:26.000 160 33355.47 356.39 2333.76 37.45 2011-06-09 09:11:27.000 160 33355.51 356.40 2333.76 37.45 2011-06-09 09:11:28.000 160 33355.52 356.44 2333.74 37.45 2011-06-09 09:11:29.000 160 33355.57 356.39 2333.75 37.45 2011-06-09 09:11:30.000 160 33355.43 356.41 2333.67 37.45 2011-06-09 09:11:31.000 160 33355.46 356.39 2333.67 37.45 2011-06-09 09:11:32.000 160 33355.52 356.41 2333.67 37.45 2011-06-09 09:11:33.000 160 33355.55 356.42 2333.65 37.45 2011-06-09 09:11:34.000 160 33355.61 356.42 2333.73 37.45 2011-06-09 09:11:35.000 160 33355.42 356.43 2333.80 37.45 2011-06-09 09:11:36.000 160 33355.51 356.40 2333.71 37.45 2011-06-09 09:11:37.000 160 33355.53 356.42 2333.69 37.45 2011-06-09 09:11:38.000 160 33355.41 356.43 2333.70 37.45 2011-06-09 09:11:39.000 160 33355.56 356.38 2333.72 37.45 2011-06-09 09:11:40.000 160 33355.38 356.48 2333.66 37.45 2011-06-09 09:11:41.000 160 33355.56 356.42 2333.64 37.45 2011-06-09 09:11:42.000 160 33355.63 356.38 2333.64 37.45 2011-06-09 09:11:43.000 160 33355.59 356.38 2333.67 37.45 2011-06-09 09:11:44.000 160 33355.54 356.44 2333.76 37.45 2011-06-09 09:11:45.000 160 33355.57 356.43 2333.66 37.45 2011-06-09 09:11:46.000 160 33355.46 356.39 2333.69 37.45 2011-06-09 09:11:47.000 160 33355.67 356.40 2333.72 37.45 2011-06-09 09:11:48.000 160 33355.65 356.40 2333.68 37.45 2011-06-09 09:11:49.000 160 33355.62 356.41 2333.72 37.45 2011-06-09 09:11:50.000 160 33355.59 356.43 2333.74 37.45 2011-06-09 09:11:51.000 160 33355.57 356.44 2333.72 37.45 2011-06-09 09:11:52.000 160 33355.55 356.38 2333.67 37.45 2011-06-09 09:11:53.000 160 33355.69 356.39 2333.66 37.45 2011-06-09 09:11:54.000 160 33355.61 356.36 2333.65 37.45 2011-06-09 09:11:55.000 160 33355.65 356.38 2333.67 37.45 2011-06-09 09:11:56.000 160 33355.66 356.41 2333.67 37.45 2011-06-09 09:11:57.000 160 33355.68 356.38 2333.61 37.45 2011-06-09 09:11:58.000 160 33355.61 356.37 2333.69 37.45 2011-06-09 09:11:59.000 160 33355.71 356.36 2333.72 37.45 2011-06-09 09:12:00.000 160 33355.65 356.35 2333.76 37.45 2011-06-09 09:12:01.000 160 33355.63 356.31 2333.65 37.45 2011-06-09 09:12:02.000 160 33355.69 356.40 2333.65 37.45 2011-06-09 09:12:03.000 160 33355.64 356.39 2333.70 37.45 2011-06-09 09:12:04.000 160 33355.66 356.37 2333.65 37.45 2011-06-09 09:12:05.000 160 33355.56 356.35 2333.63 37.45 2011-06-09 09:12:06.000 160 33355.77 356.37 2333.72 37.45 2011-06-09 09:12:07.000 160 33355.66 356.35 2333.69 37.45 2011-06-09 09:12:08.000 160 33355.77 356.34 2333.61 37.45 2011-06-09 09:12:09.000 160 33355.75 356.35 2333.69 37.45 2011-06-09 09:12:10.000 160 33355.69 356.33 2333.58 37.45 2011-06-09 09:12:11.000 160 33355.80 356.38 2333.64 37.45 2011-06-09 09:12:12.000 160 33355.74 356.36 2333.58 37.45 2011-06-09 09:12:13.000 160 33355.80 356.37 2333.58 37.45 2011-06-09 09:12:14.000 160 33355.79 356.37 2333.73 37.45 2011-06-09 09:12:15.000 160 33355.84 356.35 2333.69 37.45 2011-06-09 09:12:16.000 160 33355.90 356.32 2333.72 37.45 2011-06-09 09:12:17.000 160 33355.63 356.37 2333.64 37.45 2011-06-09 09:12:18.000 160 33355.81 356.33 2333.62 37.45 2011-06-09 09:12:19.000 160 33355.74 356.32 2333.65 37.45 2011-06-09 09:12:20.000 160 33355.70 356.35 2333.71 37.45 2011-06-09 09:12:21.000 160 33355.76 356.34 2333.60 37.45 2011-06-09 09:12:22.000 160 33355.82 356.34 2333.66 37.45 2011-06-09 09:12:23.000 160 33355.82 356.35 2333.61 37.45 2011-06-09 09:12:24.000 160 33355.74 356.34 2333.65 37.45 2011-06-09 09:12:25.000 160 33355.79 356.35 2333.66 37.45 2011-06-09 09:12:26.000 160 33355.74 356.34 2333.64 37.45 2011-06-09 09:12:27.000 160 33355.72 356.30 2333.60 37.45 2011-06-09 09:12:28.000 160 33355.83 356.36 2333.69 37.45 2011-06-09 09:12:29.000 160 33355.77 356.33 2333.61 37.45 2011-06-09 09:12:30.000 160 33355.64 356.33 2333.64 37.45 2011-06-09 09:12:31.000 160 33355.81 356.32 2333.62 37.45 2011-06-09 09:12:32.000 160 33355.76 356.32 2333.69 37.45 2011-06-09 09:12:33.000 160 33355.76 356.33 2333.66 37.45 2011-06-09 09:12:34.000 160 33355.71 356.35 2333.66 37.45 2011-06-09 09:12:35.000 160 33355.75 356.35 2333.70 37.45 2011-06-09 09:12:36.000 160 33355.78 356.35 2333.64 37.45 2011-06-09 09:12:37.000 160 33355.70 356.30 2333.63 37.45 2011-06-09 09:12:38.000 160 33355.79 356.32 2333.70 37.45 2011-06-09 09:12:39.000 160 33355.78 356.32 2333.66 37.45 2011-06-09 09:12:40.000 160 33355.77 356.35 2333.64 37.45 2011-06-09 09:12:41.000 160 33355.71 356.35 2333.70 37.45 2011-06-09 09:12:42.000 160 33355.71 356.33 2333.66 37.45 2011-06-09 09:12:43.000 160 33355.64 356.33 2333.61 37.45 2011-06-09 09:12:44.000 160 33355.69 356.36 2333.63 37.45 2011-06-09 09:12:45.000 160 33355.69 356.31 2333.68 37.45 2011-06-09 09:12:46.000 160 33355.68 356.34 2333.66 37.45 2011-06-09 09:12:47.000 160 33355.69 356.32 2333.64 37.45 2011-06-09 09:12:48.000 160 33355.72 356.32 2333.61 37.45 2011-06-09 09:12:49.000 160 33355.72 356.29 2333.60 37.45 2011-06-09 09:12:50.000 160 33355.67 356.34 2333.63 37.45 2011-06-09 09:12:51.000 160 33355.70 356.30 2333.66 37.45 2011-06-09 09:12:52.000 160 33355.63 356.26 2333.60 37.45 2011-06-09 09:12:53.000 160 33355.79 356.31 2333.68 37.45 2011-06-09 09:12:54.000 160 33355.64 356.33 2333.62 37.45 2011-06-09 09:12:55.000 160 33355.66 356.28 2333.58 37.45 2011-06-09 09:12:56.000 160 33355.62 356.27 2333.64 37.45 2011-06-09 09:12:57.000 160 33355.74 356.31 2333.71 37.45 2011-06-09 09:12:58.000 160 33355.61 356.31 2333.57 37.45 2011-06-09 09:12:59.000 160 33355.62 356.36 2333.70 37.45 2011-06-09 09:13:00.000 160 33355.68 356.28 2333.67 37.45 2011-06-09 09:13:01.000 160 33355.62 356.26 2333.68 37.45 2011-06-09 09:13:02.000 160 33355.62 356.25 2333.60 37.45 2011-06-09 09:13:03.000 160 33355.58 356.26 2333.60 37.45 2011-06-09 09:13:04.000 160 33355.49 356.33 2333.68 37.45 2011-06-09 09:13:05.000 160 33355.56 356.30 2333.64 37.45 2011-06-09 09:13:06.000 160 33355.53 356.29 2333.59 37.45 2011-06-09 09:13:07.000 160 33355.44 356.31 2333.61 37.45 2011-06-09 09:13:08.000 160 33355.47 356.38 2333.76 37.45 2011-06-09 09:13:09.000 160 33355.50 356.30 2333.76 37.45 2011-06-09 09:13:10.000 160 33355.47 356.33 2333.67 37.45 2011-06-09 09:13:11.000 160 33355.53 356.32 2333.71 37.45 2011-06-09 09:13:12.000 160 33355.47 356.35 2333.69 37.45 2011-06-09 09:13:13.000 160 33355.45 356.36 2333.67 37.45 2011-06-09 09:13:14.000 160 33355.47 356.35 2333.77 37.45 2011-06-09 09:13:15.000 160 33355.41 356.33 2333.71 37.45 2011-06-09 09:13:16.000 160 33355.39 356.33 2333.73 37.45 2011-06-09 09:13:17.000 160 33355.50 356.33 2333.69 37.45 2011-06-09 09:13:18.000 160 33355.38 356.37 2333.79 37.45 2011-06-09 09:13:19.000 160 33355.43 356.38 2333.84 37.45 2011-06-09 09:13:20.000 160 33355.41 356.33 2333.74 37.45 2011-06-09 09:13:21.000 160 33355.47 356.32 2333.66 37.45 2011-06-09 09:13:22.000 160 33355.40 356.34 2333.74 37.45 2011-06-09 09:13:23.000 160 33355.47 356.31 2333.80 37.45 2011-06-09 09:13:24.000 160 33355.35 356.29 2333.73 37.45 2011-06-09 09:13:25.000 160 33355.34 356.30 2333.75 37.45 2011-06-09 09:13:26.000 160 33355.40 356.30 2333.73 37.45 2011-06-09 09:13:27.000 160 33355.42 356.32 2333.82 37.45 2011-06-09 09:13:28.000 160 33355.46 356.32 2333.72 37.45 2011-06-09 09:13:29.000 160 33355.41 356.37 2333.74 37.45 2011-06-09 09:13:30.000 160 33355.37 356.33 2333.74 37.45 2011-06-09 09:13:31.000 160 33355.43 356.32 2333.76 37.45 2011-06-09 09:13:32.000 160 33355.48 356.32 2333.70 37.45 2011-06-09 09:13:33.000 160 33355.36 356.30 2333.85 37.45 2011-06-09 09:13:34.000 160 33355.31 356.32 2333.77 37.45 2011-06-09 09:13:35.000 160 33355.41 356.27 2333.84 37.45 2011-06-09 09:13:36.000 160 33355.28 356.31 2333.84 37.45 2011-06-09 09:13:37.000 160 33355.29 356.26 2333.78 37.45 2011-06-09 09:13:38.000 160 33355.39 356.29 2333.91 37.45 2011-06-09 09:13:39.000 160 33355.39 356.30 2333.80 37.45 2011-06-09 09:13:40.000 160 33355.31 356.27 2333.84 37.45 2011-06-09 09:13:41.000 160 33355.38 356.30 2333.80 37.45 2011-06-09 09:13:42.000 160 33355.55 356.29 2333.82 37.45 2011-06-09 09:13:43.000 160 33355.45 356.28 2333.90 37.45 2011-06-09 09:13:44.000 160 33355.47 356.29 2333.86 37.45 2011-06-09 09:13:45.000 160 33355.44 356.23 2333.87 37.45 2011-06-09 09:13:46.000 160 33355.44 356.29 2333.84 37.45 2011-06-09 09:13:47.000 160 33355.38 356.26 2333.79 37.45 2011-06-09 09:13:48.000 160 33355.44 356.29 2333.88 37.45 2011-06-09 09:13:49.000 160 33355.46 356.29 2333.88 37.45 2011-06-09 09:13:50.000 160 33355.49 356.23 2333.86 37.45 2011-06-09 09:13:51.000 160 33355.50 356.25 2333.89 37.45 2011-06-09 09:13:52.000 160 33355.37 356.28 2333.87 37.45 2011-06-09 09:13:53.000 160 33355.49 356.30 2333.85 37.45 2011-06-09 09:13:54.000 160 33355.49 356.24 2333.85 37.45 2011-06-09 09:13:55.000 160 33355.51 356.22 2333.90 37.45 2011-06-09 09:13:56.000 160 33355.49 356.23 2333.91 37.45 2011-06-09 09:13:57.000 160 33355.50 356.22 2333.86 37.45 2011-06-09 09:13:58.000 160 33355.59 356.19 2333.89 37.45 2011-06-09 09:13:59.000 160 33355.43 356.21 2333.85 37.45 2011-06-09 09:14:00.000 160 33355.61 356.20 2333.85 37.45 2011-06-09 09:14:01.000 160 33355.51 356.19 2333.86 37.45 2011-06-09 09:14:02.000 160 33355.48 356.20 2333.80 37.45 2011-06-09 09:14:03.000 160 33355.51 356.22 2333.80 37.45 2011-06-09 09:14:04.000 160 33355.63 356.17 2333.87 37.45 2011-06-09 09:14:05.000 160 33355.47 356.19 2333.84 37.45 2011-06-09 09:14:06.000 160 33355.44 356.19 2333.77 37.45 2011-06-09 09:14:07.000 160 33355.45 356.16 2333.74 37.45 2011-06-09 09:14:08.000 160 33355.53 356.18 2333.88 37.45 2011-06-09 09:14:09.000 160 33355.44 356.20 2333.81 37.45 2011-06-09 09:14:10.000 160 33355.51 356.15 2333.85 37.45 2011-06-09 09:14:11.000 160 33355.46 356.15 2333.74 37.45 2011-06-09 09:14:12.000 160 33355.51 356.15 2333.82 37.45 2011-06-09 09:14:13.000 160 33355.46 356.15 2333.82 37.45 2011-06-09 09:14:14.000 160 33355.42 356.13 2333.84 37.45 2011-06-09 09:14:15.000 160 33355.32 356.18 2333.86 37.45 2011-06-09 09:14:16.000 160 33355.35 356.17 2333.80 37.45 2011-06-09 09:14:17.000 160 33355.47 356.19 2333.82 37.45 2011-06-09 09:14:18.000 160 33355.34 356.14 2333.94 37.45 2011-06-09 09:14:19.000 160 33355.34 356.16 2333.91 37.45 2011-06-09 09:14:20.000 160 33355.40 356.17 2333.83 37.45 2011-06-09 09:14:21.000 160 33355.42 356.20 2333.85 37.45 2011-06-09 09:14:22.000 160 33355.51 356.20 2333.82 37.45 2011-06-09 09:14:23.000 160 33355.32 356.19 2333.84 37.45 2011-06-09 09:14:24.000 160 33355.46 356.17 2333.85 37.45 2011-06-09 09:14:25.000 160 33355.34 356.16 2333.80 37.45 2011-06-09 09:14:26.000 160 33355.38 356.19 2333.95 37.45 2011-06-09 09:14:27.000 160 33355.46 356.16 2333.94 37.45 2011-06-09 09:14:28.000 160 33355.40 356.21 2333.80 37.45 2011-06-09 09:14:29.000 160 33355.35 356.19 2333.88 37.45 2011-06-09 09:14:30.000 160 33355.46 356.21 2333.84 37.45 2011-06-09 09:14:31.000 160 33355.49 356.18 2333.86 37.45 2011-06-09 09:14:32.000 160 33355.45 356.20 2333.91 37.45 2011-06-09 09:14:33.000 160 33355.49 356.17 2333.86 37.45 2011-06-09 09:14:34.000 160 33355.36 356.17 2333.91 37.45 2011-06-09 09:14:35.000 160 33355.46 356.14 2333.91 37.45 2011-06-09 09:14:36.000 160 33355.48 356.18 2333.92 37.45 2011-06-09 09:14:37.000 160 33355.42 356.16 2333.89 37.45 2011-06-09 09:14:38.000 160 33355.47 356.14 2333.90 37.45 2011-06-09 09:14:39.000 160 33355.53 356.13 2333.94 37.45 2011-06-09 09:14:40.000 160 33355.48 356.16 2333.86 37.45 2011-06-09 09:14:41.000 160 33355.50 356.13 2333.89 37.45 2011-06-09 09:14:42.000 160 33355.64 356.11 2333.99 37.45 2011-06-09 09:14:43.000 160 33355.57 356.11 2333.94 37.45 2011-06-09 09:14:44.000 160 33355.50 356.10 2333.98 37.45 2011-06-09 09:14:45.000 160 33355.57 356.16 2333.92 37.45 2011-06-09 09:14:46.000 160 33355.55 356.14 2333.79 37.45 2011-06-09 09:14:47.000 160 33355.56 356.10 2333.86 37.45 2011-06-09 09:14:48.000 160 33355.52 356.11 2333.88 37.45 2011-06-09 09:14:49.000 160 33355.58 356.10 2333.85 37.45 2011-06-09 09:14:50.000 160 33355.53 356.14 2333.91 37.45 2011-06-09 09:14:51.000 160 33355.60 356.10 2333.85 37.45 2011-06-09 09:14:52.000 160 33355.60 356.09 2333.94 37.45 2011-06-09 09:14:53.000 160 33355.53 356.11 2333.95 37.45 2011-06-09 09:14:54.000 160 33355.57 356.08 2333.85 37.45 2011-06-09 09:14:55.000 160 33355.53 356.08 2333.80 37.45 2011-06-09 09:14:56.000 160 33355.54 356.07 2333.88 37.45 2011-06-09 09:14:57.000 160 33355.51 356.12 2333.87 37.45 2011-06-09 09:14:58.000 160 33355.62 356.10 2333.92 37.45 2011-06-09 09:14:59.000 160 33355.45 356.06 2333.85 37.45 2011-06-09 09:15:00.000 160 33355.56 356.07 2333.84 37.45 2011-06-09 09:15:01.000 160 33355.53 356.10 2333.76 37.45 2011-06-09 09:15:02.000 160 33355.50 356.14 2333.80 37.45 2011-06-09 09:15:03.000 160 33355.53 356.08 2333.83 37.45 2011-06-09 09:15:04.000 160 33355.59 356.09 2333.75 37.45 2011-06-09 09:15:05.000 160 33355.54 356.05 2333.91 37.45 2011-06-09 09:15:06.000 160 33355.54 356.08 2333.86 37.45 2011-06-09 09:15:07.000 160 33355.53 356.11 2333.85 37.45 2011-06-09 09:15:08.000 160 33355.52 356.07 2333.78 37.45 2011-06-09 09:15:09.000 160 33355.63 356.08 2333.76 37.45 2011-06-09 09:15:10.000 160 33355.61 356.08 2333.74 37.45 2011-06-09 09:15:11.000 160 33355.53 356.07 2333.75 37.45 2011-06-09 09:15:12.000 160 33355.52 356.06 2333.90 37.45 2011-06-09 09:15:13.000 160 33355.61 356.06 2333.81 37.45 2011-06-09 09:15:14.000 160 33355.59 356.09 2333.85 37.45 2011-06-09 09:15:15.000 160 33355.68 356.06 2333.79 37.45 2011-06-09 09:15:16.000 160 33355.61 356.08 2333.86 37.45 2011-06-09 09:15:17.000 160 33355.62 356.10 2333.84 37.45 2011-06-09 09:15:18.000 160 33355.72 356.04 2333.76 37.45 2011-06-09 09:15:19.000 160 33355.62 356.04 2333.78 37.45 2011-06-09 09:15:20.000 160 33355.65 356.01 2333.82 37.45 2011-06-09 09:15:21.000 160 33355.56 356.07 2333.85 37.45 2011-06-09 09:15:22.000 160 33355.68 356.06 2333.78 37.45 2011-06-09 09:15:23.000 160 33355.60 356.07 2333.71 37.45 2011-06-09 09:15:24.000 160 33355.74 356.08 2333.76 37.45 2011-06-09 09:15:25.000 160 33355.69 356.13 2333.74 37.45 2011-06-09 09:15:26.000 160 33355.61 356.07 2333.83 37.45 2011-06-09 09:15:27.000 160 33355.59 356.07 2333.82 37.45 2011-06-09 09:15:28.000 160 33355.71 356.05 2333.71 37.45 2011-06-09 09:15:29.000 160 33355.65 356.06 2333.85 37.45 2011-06-09 09:15:30.000 160 33355.62 356.08 2333.79 37.45 2011-06-09 09:15:31.000 160 33355.52 356.07 2333.78 37.45 2011-06-09 09:15:32.000 160 33355.63 356.07 2333.76 37.45 2011-06-09 09:15:33.000 160 33355.59 356.07 2333.71 37.45 2011-06-09 09:15:34.000 160 33355.61 356.04 2333.78 37.45 2011-06-09 09:15:35.000 160 33355.64 356.06 2333.77 37.45 2011-06-09 09:15:36.000 160 33355.54 356.02 2333.74 37.45 2011-06-09 09:15:37.000 160 33355.54 356.03 2333.72 37.45 2011-06-09 09:15:38.000 160 33355.60 356.05 2333.78 37.45 2011-06-09 09:15:39.000 160 33355.56 356.05 2333.73 37.45 2011-06-09 09:15:40.000 160 33355.54 356.06 2333.80 37.45 2011-06-09 09:15:41.000 160 33355.53 356.02 2333.78 37.45 2011-06-09 09:15:42.000 160 33355.61 356.04 2333.73 37.45 2011-06-09 09:15:43.000 160 33355.53 356.03 2333.78 37.45 2011-06-09 09:15:44.000 160 33355.65 356.00 2333.70 37.45 2011-06-09 09:15:45.000 160 33355.57 355.98 2333.78 37.45 2011-06-09 09:15:46.000 160 33355.54 356.00 2333.72 37.45 2011-06-09 09:15:47.000 160 33355.58 356.01 2333.78 37.45 2011-06-09 09:15:48.000 160 33355.56 356.03 2333.75 37.45 2011-06-09 09:15:49.000 160 33355.53 356.03 2333.75 37.45 2011-06-09 09:15:50.000 160 33355.57 356.02 2333.72 37.45 2011-06-09 09:15:51.000 160 33355.62 356.06 2333.71 37.45 2011-06-09 09:15:52.000 160 33355.50 355.99 2333.77 37.45 2011-06-09 09:15:53.000 160 33355.57 356.04 2333.80 37.45 2011-06-09 09:15:54.000 160 33355.56 356.00 2333.80 37.45 2011-06-09 09:15:55.000 160 33355.49 356.02 2333.76 37.45 2011-06-09 09:15:56.000 160 33355.53 356.00 2333.83 37.45 2011-06-09 09:15:57.000 160 33355.47 355.99 2333.78 37.45 2011-06-09 09:15:58.000 160 33355.53 355.99 2333.83 37.45 2011-06-09 09:15:59.000 160 33355.51 356.01 2333.73 37.45 2011-06-09 09:16:00.000 160 33355.62 355.97 2333.79 37.45 2011-06-09 09:16:01.000 160 33355.61 356.01 2333.76 37.45 2011-06-09 09:16:02.000 160 33355.63 355.99 2333.75 37.45 2011-06-09 09:16:03.000 160 33355.62 355.97 2333.77 37.45 2011-06-09 09:16:04.000 160 33355.70 355.95 2333.84 37.45 2011-06-09 09:16:05.000 160 33355.53 355.99 2333.82 37.45 2011-06-09 09:16:06.000 160 33355.72 355.95 2333.82 37.45 2011-06-09 09:16:07.000 160 33355.63 355.95 2333.81 37.45 2011-06-09 09:16:08.000 160 33355.74 355.95 2333.80 37.45 2011-06-09 09:16:09.000 160 33355.64 355.95 2333.80 37.45 2011-06-09 09:16:10.000 160 33355.63 355.99 2333.80 37.45 2011-06-09 09:16:11.000 160 33355.66 355.97 2333.79 37.45 2011-06-09 09:16:12.000 160 33355.71 355.93 2333.76 37.45 2011-06-09 09:16:13.000 160 33355.66 355.91 2333.77 37.45 2011-06-09 09:16:14.000 160 33355.72 355.95 2333.77 37.45 2011-06-09 09:16:15.000 160 33355.69 355.91 2333.75 37.45 2011-06-09 09:16:16.000 160 33355.72 355.89 2333.80 37.45 2011-06-09 09:16:17.000 160 33355.72 355.93 2333.85 37.45 2011-06-09 09:16:18.000 160 33355.75 355.92 2333.76 37.45 2011-06-09 09:16:19.000 160 33355.77 355.89 2333.79 37.45 2011-06-09 09:16:20.000 160 33355.81 355.88 2333.73 37.45 2011-06-09 09:16:21.000 160 33355.87 355.90 2333.82 37.45 2011-06-09 09:16:22.000 160 33355.73 355.89 2333.86 37.45 2011-06-09 09:16:23.000 160 33355.80 355.82 2333.78 37.45 2011-06-09 09:16:24.000 160 33355.84 355.84 2333.81 37.45 2011-06-09 09:16:25.000 160 33355.71 355.86 2333.79 37.45 2011-06-09 09:16:26.000 160 33355.76 355.89 2333.78 37.45 2011-06-09 09:16:27.000 160 33355.86 355.89 2333.75 37.45 2011-06-09 09:16:28.000 160 33355.79 355.88 2333.78 37.45 2011-06-09 09:16:29.000 160 33355.81 355.87 2333.82 37.45 2011-06-09 09:16:30.000 160 33355.81 355.92 2333.81 37.45 2011-06-09 09:16:31.000 160 33355.83 355.84 2333.80 37.45 2011-06-09 09:16:32.000 160 33355.87 355.84 2333.82 37.45 2011-06-09 09:16:33.000 160 33355.82 355.88 2333.73 37.45 2011-06-09 09:16:34.000 160 33355.84 355.89 2333.85 37.45 2011-06-09 09:16:35.000 160 33355.89 355.84 2333.79 37.45 2011-06-09 09:16:36.000 160 33355.93 355.87 2333.73 37.45 2011-06-09 09:16:37.000 160 33355.94 355.85 2333.70 37.45 2011-06-09 09:16:38.000 160 33355.93 355.85 2333.73 37.45 2011-06-09 09:16:39.000 160 33355.89 355.82 2333.73 37.45 2011-06-09 09:16:40.000 160 33355.86 355.83 2333.76 37.45 2011-06-09 09:16:41.000 160 33356.03 355.86 2333.82 37.45 2011-06-09 09:16:42.000 160 33356.02 355.85 2333.78 37.45 2011-06-09 09:16:43.000 160 33355.99 355.84 2333.71 37.45 2011-06-09 09:16:44.000 160 33356.00 355.86 2333.69 37.45 2011-06-09 09:16:45.000 160 33355.99 355.80 2333.74 37.45 2011-06-09 09:16:46.000 160 33356.11 355.82 2333.60 37.45 2011-06-09 09:16:47.000 160 33355.98 355.86 2333.66 37.45 2011-06-09 09:16:48.000 160 33356.00 355.85 2333.81 37.45 2011-06-09 09:16:49.000 160 33356.00 355.82 2333.73 37.45 2011-06-09 09:16:50.000 160 33356.04 355.82 2333.67 37.45 2011-06-09 09:16:51.000 160 33356.06 355.88 2333.67 37.45 2011-06-09 09:16:52.000 160 33355.94 355.79 2333.68 37.45 2011-06-09 09:16:53.000 160 33355.99 355.79 2333.68 37.45 2011-06-09 09:16:54.000 160 33356.01 355.84 2333.65 37.45 2011-06-09 09:16:55.000 160 33356.03 355.82 2333.59 37.45 2011-06-09 09:16:56.000 160 33356.00 355.78 2333.60 37.45 2011-06-09 09:16:57.000 160 33356.13 355.80 2333.61 37.45 2011-06-09 09:16:58.000 160 33356.08 355.80 2333.56 37.45 2011-06-09 09:16:59.000 160 33356.09 355.82 2333.72 37.45 2011-06-09 09:17:00.000 160 33356.12 355.83 2333.63 37.45 2011-06-09 09:17:01.000 160 33356.02 355.81 2333.60 37.45 2011-06-09 09:17:02.000 160 33356.13 355.76 2333.66 37.45 2011-06-09 09:17:03.000 160 33356.06 355.78 2333.55 37.45 2011-06-09 09:17:04.000 160 33356.05 355.81 2333.57 37.45 2011-06-09 09:17:05.000 160 33356.06 355.80 2333.57 37.45 2011-06-09 09:17:06.000 160 33356.06 355.80 2333.64 37.45 2011-06-09 09:17:07.000 160 33356.06 355.77 2333.67 37.45 2011-06-09 09:17:08.000 160 33356.07 355.79 2333.58 37.45 2011-06-09 09:17:09.000 160 33356.06 355.81 2333.60 37.45 2011-06-09 09:17:10.000 160 33356.04 355.80 2333.60 37.45 2011-06-09 09:17:11.000 160 33356.04 355.83 2333.67 37.45 2011-06-09 09:17:12.000 160 33356.15 355.81 2333.64 37.45 2011-06-09 09:17:13.000 160 33356.21 355.84 2333.61 37.45 2011-06-09 09:17:14.000 160 33356.13 355.79 2333.57 37.45 2011-06-09 09:17:15.000 160 33356.15 355.82 2333.53 37.45 2011-06-09 09:17:16.000 160 33356.19 355.79 2333.62 37.45 2011-06-09 09:17:17.000 160 33356.10 355.79 2333.53 37.45 2011-06-09 09:17:18.000 160 33356.08 355.82 2333.52 37.45 2011-06-09 09:17:19.000 160 33356.13 355.84 2333.55 37.45 2011-06-09 09:17:20.000 160 33356.22 355.81 2333.57 37.45 2011-06-09 09:17:21.000 160 33356.17 355.79 2333.60 37.45 2011-06-09 09:17:22.000 160 33356.27 355.84 2333.63 37.45 2011-06-09 09:17:23.000 160 33356.16 355.83 2333.49 37.45 2011-06-09 09:17:24.000 160 33356.27 355.82 2333.51 37.45 2011-06-09 09:17:25.000 160 33356.19 355.80 2333.53 37.45 2011-06-09 09:17:26.000 160 33356.31 355.79 2333.61 37.45 2011-06-09 09:17:27.000 160 33356.24 355.82 2333.53 37.45 2011-06-09 09:17:28.000 160 33356.24 355.81 2333.57 37.45 2011-06-09 09:17:29.000 160 33356.35 355.85 2333.63 37.45 2011-06-09 09:17:30.000 160 33356.39 355.83 2333.57 37.45 2011-06-09 09:17:31.000 160 33356.31 355.81 2333.47 37.45 2011-06-09 09:17:32.000 160 33356.38 355.78 2333.53 37.45 2011-06-09 09:17:33.000 160 33356.49 355.76 2333.47 37.45 2011-06-09 09:17:34.000 160 33356.42 355.74 2333.49 37.45 2011-06-09 09:17:35.000 160 33356.31 355.77 2333.51 37.45 2011-06-09 09:17:36.000 160 33356.48 355.76 2333.50 37.45 2011-06-09 09:17:37.000 160 33356.48 355.75 2333.51 37.45 2011-06-09 09:17:38.000 160 33356.58 355.80 2333.49 37.45 2011-06-09 09:17:39.000 160 33356.58 355.81 2333.51 37.45 2011-06-09 09:17:40.000 160 33356.65 355.74 2333.48 37.45 2011-06-09 09:17:41.000 160 33356.41 355.77 2333.49 37.45 2011-06-09 09:17:42.000 160 33356.65 355.80 2333.49 37.45 2011-06-09 09:17:43.000 160 33356.55 355.79 2333.47 37.45 2011-06-09 09:17:44.000 160 33356.59 355.77 2333.49 37.45 2011-06-09 09:17:45.000 160 33356.67 355.75 2333.34 37.45 2011-06-09 09:17:46.000 160 33356.74 355.75 2333.49 37.45 2011-06-09 09:17:47.000 160 33356.64 355.75 2333.39 37.45 2011-06-09 09:17:48.000 160 33356.68 355.78 2333.42 37.45 2011-06-09 09:17:49.000 160 33356.74 355.75 2333.36 37.45 2011-06-09 09:17:50.000 160 33356.71 355.72 2333.38 37.45 2011-06-09 09:17:51.000 160 33356.77 355.73 2333.33 37.45 2011-06-09 09:17:52.000 160 33356.80 355.70 2333.38 37.45 2011-06-09 09:17:53.000 160 33356.81 355.74 2333.31 37.45 2011-06-09 09:17:54.000 160 33356.88 355.72 2333.40 37.45 2011-06-09 09:17:55.000 160 33356.79 355.66 2333.37 37.45 2011-06-09 09:17:56.000 160 33356.92 355.75 2333.38 37.45 2011-06-09 09:17:57.000 160 33356.83 355.70 2333.41 37.45 2011-06-09 09:17:58.000 160 33356.96 355.67 2333.34 37.45 2011-06-09 09:17:59.000 160 33356.93 355.72 2333.35 37.45 2011-06-09 09:18:00.000 160 33356.94 355.73 2333.39 37.45 2011-06-09 09:18:01.000 160 33356.96 355.69 2333.35 37.45 2011-06-09 09:18:02.000 160 33356.96 355.72 2333.34 37.45 2011-06-09 09:18:03.000 160 33356.96 355.68 2333.29 37.45 2011-06-09 09:18:04.000 160 33357.04 355.72 2333.30 37.45 2011-06-09 09:18:05.000 160 33357.02 355.74 2333.22 37.45 2011-06-09 09:18:06.000 160 33357.06 355.70 2333.24 37.45 2011-06-09 09:18:07.000 160 33357.07 355.70 2333.22 37.45 2011-06-09 09:18:08.000 160 33357.04 355.69 2333.17 37.45 2011-06-09 09:18:09.000 160 33357.12 355.69 2333.25 37.45 2011-06-09 09:18:10.000 160 33357.13 355.71 2333.24 37.45 2011-06-09 09:18:11.000 160 33357.12 355.67 2333.23 37.45 2011-06-09 09:18:12.000 160 33357.17 355.69 2333.23 37.45 2011-06-09 09:18:13.000 160 33357.20 355.70 2333.24 37.45 2011-06-09 09:18:14.000 160 33357.20 355.71 2333.23 37.45 2011-06-09 09:18:15.000 160 33357.14 355.65 2333.21 37.45 2011-06-09 09:18:16.000 160 33357.17 355.69 2333.24 37.45 2011-06-09 09:18:17.000 160 33357.26 355.69 2333.24 37.45 2011-06-09 09:18:18.000 160 33357.24 355.72 2333.14 37.45 2011-06-09 09:18:19.000 160 33357.32 355.68 2333.15 37.45 2011-06-09 09:18:20.000 160 33357.29 355.67 2333.10 37.45 2011-06-09 09:18:21.000 160 33357.33 355.70 2333.10 37.45 2011-06-09 09:18:22.000 160 33357.36 355.75 2333.11 37.45 2011-06-09 09:18:23.000 160 33357.49 355.68 2333.10 37.45 2011-06-09 09:18:24.000 160 33357.40 355.65 2333.15 37.45 2011-06-09 09:18:25.000 160 33357.42 355.66 2333.21 37.45 2011-06-09 09:18:26.000 160 33357.52 355.69 2332.96 37.45 2011-06-09 09:18:27.000 160 33357.56 355.64 2333.12 37.45 2011-06-09 09:18:28.000 160 33357.63 355.68 2333.05 37.45 2011-06-09 09:18:29.000 160 33357.53 355.64 2333.10 37.45 2011-06-09 09:18:30.000 160 33357.64 355.65 2332.92 37.45 2011-06-09 09:18:31.000 160 33357.54 355.65 2332.95 37.45 2011-06-09 09:18:32.000 160 33357.57 355.65 2332.98 37.45 2011-06-09 09:18:33.000 160 33357.65 355.65 2333.04 37.45 2011-06-09 09:18:34.000 160 33357.53 355.66 2333.03 37.45 2011-06-09 09:18:35.000 160 33357.69 355.67 2333.01 37.45 2011-06-09 09:18:36.000 160 33357.65 355.69 2332.94 37.45 2011-06-09 09:18:37.000 160 33357.61 355.68 2332.93 37.45 2011-06-09 09:18:38.000 160 33357.68 355.65 2332.93 37.45 2011-06-09 09:18:39.000 160 33357.68 355.68 2332.89 37.45 2011-06-09 09:18:40.000 160 33357.70 355.66 2332.95 37.45 2011-06-09 09:18:41.000 160 33357.60 355.63 2332.92 37.45 2011-06-09 09:18:42.000 160 33357.71 355.66 2332.95 37.45 2011-06-09 09:18:43.000 160 33357.72 355.64 2332.89 37.45 2011-06-09 09:18:44.000 160 33357.73 355.64 2332.93 37.45 2011-06-09 09:18:45.000 160 33357.74 355.61 2332.88 37.45 2011-06-09 09:18:46.000 160 33357.76 355.67 2332.86 37.45 2011-06-09 09:18:47.000 160 33357.79 355.63 2332.93 37.45 2011-06-09 09:18:48.000 160 33357.95 355.66 2332.86 37.45 2011-06-09 09:18:49.000 160 33357.85 355.59 2332.90 37.45 2011-06-09 09:18:50.000 160 33357.85 355.63 2332.92 37.45 2011-06-09 09:18:51.000 160 33357.90 355.61 2332.88 37.45 2011-06-09 09:18:52.000 160 33357.90 355.60 2332.90 37.45 2011-06-09 09:18:53.000 160 33357.87 355.61 2332.88 37.45 2011-06-09 09:18:54.000 160 33358.05 355.62 2332.77 37.45 2011-06-09 09:18:55.000 160 33357.95 355.63 2332.82 37.45 2011-06-09 09:18:56.000 160 33357.89 355.60 2332.89 37.45 2011-06-09 09:18:57.000 160 33357.90 355.63 2332.80 37.45 2011-06-09 09:18:58.000 160 33357.95 355.59 2332.84 37.45 2011-06-09 09:18:59.000 160 33357.96 355.60 2332.86 37.45 2011-06-09 09:19:00.000 160 33357.98 355.59 2332.89 37.45 2011-06-09 09:19:01.000 160 33358.01 355.61 2332.84 37.45 2011-06-09 09:19:02.000 160 33357.96 355.57 2332.92 37.45 2011-06-09 09:19:03.000 160 33358.03 355.68 2332.84 37.45 2011-06-09 09:19:04.000 160 33357.96 355.65 2332.79 37.45 2011-06-09 09:19:05.000 160 33358.07 355.66 2332.79 37.45 2011-06-09 09:19:06.000 160 33358.03 355.64 2332.92 37.45 2011-06-09 09:19:07.000 160 33358.00 355.64 2332.91 37.45 2011-06-09 09:19:08.000 160 33358.01 355.66 2332.78 37.45 2011-06-09 09:19:09.000 160 33358.03 355.60 2332.80 37.45 2011-06-09 09:19:10.000 160 33358.12 355.61 2332.77 37.45 2011-06-09 09:19:11.000 160 33358.01 355.59 2332.82 37.45 2011-06-09 09:19:12.000 160 33358.08 355.59 2332.88 37.45 2011-06-09 09:19:13.000 160 33358.05 355.59 2332.83 37.45 2011-06-09 09:19:14.000 160 33358.13 355.65 2332.77 37.45 2011-06-09 09:19:15.000 160 33358.20 355.64 2332.75 37.45 2011-06-09 09:19:16.000 160 33358.09 355.63 2332.68 37.45 2011-06-09 09:19:17.000 160 33358.20 355.64 2332.82 37.45 2011-06-09 09:19:18.000 160 33358.30 355.62 2332.74 37.45 2011-06-09 09:19:19.000 160 33358.25 355.64 2332.74 37.45 2011-06-09 09:19:20.000 160 33358.24 355.66 2332.80 37.45 2011-06-09 09:19:21.000 160 33358.32 355.63 2332.74 37.45 2011-06-09 09:19:22.000 160 33358.33 355.65 2332.66 37.45 2011-06-09 09:19:23.000 160 33358.36 355.62 2332.74 37.45 2011-06-09 09:19:24.000 160 33358.21 355.60 2332.75 37.45 2011-06-09 09:19:25.000 160 33358.32 355.58 2332.73 37.45 2011-06-09 09:19:26.000 160 33358.38 355.69 2332.77 37.45 2011-06-09 09:19:27.000 160 33358.33 355.61 2332.70 37.45 2011-06-09 09:19:28.000 160 33358.35 355.62 2332.81 37.45 2011-06-09 09:19:29.000 160 33358.33 355.57 2332.66 37.45 2011-06-09 09:19:30.000 160 33358.29 355.60 2332.68 37.45 2011-06-09 09:19:31.000 160 33358.33 355.58 2332.72 37.45 2011-06-09 09:19:32.000 160 33358.40 355.60 2332.75 37.45 2011-06-09 09:19:33.000 160 33358.34 355.56 2332.62 37.45 2011-06-09 09:19:34.000 160 33358.39 355.58 2332.64 37.45 2011-06-09 09:19:35.000 160 33358.38 355.58 2332.66 37.45 2011-06-09 09:19:36.000 160 33358.45 355.56 2332.62 37.45 2011-06-09 09:19:37.000 160 33358.35 355.58 2332.66 37.45 2011-06-09 09:19:38.000 160 33358.39 355.57 2332.59 37.45 2011-06-09 09:19:39.000 160 33358.44 355.59 2332.65 37.45 2011-06-09 09:19:40.000 160 33358.36 355.52 2332.57 37.45 2011-06-09 09:19:41.000 160 33358.44 355.57 2332.67 37.45 2011-06-09 09:19:42.000 160 33358.42 355.54 2332.61 37.45 2011-06-09 09:19:43.000 160 33358.37 355.54 2332.61 37.45 2011-06-09 09:19:44.000 160 33358.44 355.56 2332.57 37.45 2011-06-09 09:19:45.000 160 33358.39 355.56 2332.62 37.45 2011-06-09 09:19:46.000 160 33358.42 355.58 2332.59 37.45 2011-06-09 09:19:47.000 160 33358.39 355.59 2332.70 37.45 2011-06-09 09:19:48.000 160 33358.41 355.57 2332.68 37.45 2011-06-09 09:19:49.000 160 33358.42 355.57 2332.64 37.45 2011-06-09 09:19:50.000 160 33358.45 355.58 2332.57 37.45 2011-06-09 09:19:51.000 160 33358.53 355.63 2332.63 37.45 2011-06-09 09:19:52.000 160 33358.47 355.58 2332.60 37.45 2011-06-09 09:19:53.000 160 33358.54 355.56 2332.61 37.45 2011-06-09 09:19:54.000 160 33358.50 355.57 2332.67 37.45 2011-06-09 09:19:55.000 160 33358.55 355.59 2332.63 37.45 2011-06-09 09:19:56.000 160 33358.54 355.61 2332.58 37.45 2011-06-09 09:19:57.000 160 33358.57 355.59 2332.62 37.45 2011-06-09 09:19:58.000 160 33358.51 355.59 2332.60 37.45 2011-06-09 09:19:59.000 160 33358.50 355.56 2332.63 37.45 2011-06-09 09:20:00.000 160 33358.75 355.55 2332.66 37.45 2011-06-09 09:20:01.000 160 33358.67 355.59 2332.64 37.45 2011-06-09 09:20:02.000 160 33358.64 355.54 2332.74 37.45 2011-06-09 09:20:03.000 160 33358.62 355.57 2332.60 37.45 2011-06-09 09:20:04.000 160 33358.63 355.57 2332.64 37.45 2011-06-09 09:20:05.000 160 33358.72 355.59 2332.57 37.45 2011-06-09 09:20:06.000 160 33358.67 355.58 2332.52 37.45 2011-06-09 09:20:07.000 160 33358.61 355.57 2332.51 37.45 2011-06-09 09:20:08.000 160 33358.69 355.55 2332.56 37.45 2011-06-09 09:20:09.000 160 33358.69 355.59 2332.59 37.45 2011-06-09 09:20:10.000 160 33358.69 355.54 2332.54 37.45 2011-06-09 09:20:11.000 160 33358.79 355.54 2332.61 37.45 2011-06-09 09:20:12.000 160 33358.72 355.49 2332.51 37.45 2011-06-09 09:20:13.000 160 33358.65 355.52 2332.59 37.45 2011-06-09 09:20:14.000 160 33358.81 355.53 2332.49 37.45 2011-06-09 09:20:15.000 160 33358.75 355.54 2332.57 37.45 2011-06-09 09:20:16.000 160 33358.71 355.56 2332.48 37.45 2011-06-09 09:20:17.000 160 33358.79 355.48 2332.55 37.45 2011-06-09 09:20:18.000 160 33358.80 355.53 2332.57 37.45 2011-06-09 09:20:19.000 160 33358.73 355.52 2332.53 37.45 2011-06-09 09:20:20.000 160 33358.72 355.57 2332.49 37.45 2011-06-09 09:20:21.000 160 33358.79 355.51 2332.62 37.45 2011-06-09 09:20:22.000 160 33358.73 355.51 2332.57 37.45 2011-06-09 09:20:23.000 160 33358.75 355.52 2332.52 37.45 2011-06-09 09:20:24.000 160 33358.66 355.56 2332.52 37.45 2011-06-09 09:20:25.000 160 33358.68 355.54 2332.51 37.45 2011-06-09 09:20:26.000 160 33358.71 355.55 2332.53 37.45 2011-06-09 09:20:27.000 160 33358.71 355.53 2332.46 37.45 2011-06-09 09:20:28.000 160 33358.65 355.56 2332.45 37.45 2011-06-09 09:20:29.000 160 33358.72 355.55 2332.64 37.45 2011-06-09 09:20:30.000 160 33358.78 355.50 2332.52 37.45 2011-06-09 09:20:31.000 160 33358.72 355.52 2332.58 37.45 2011-06-09 09:20:32.000 160 33358.77 355.54 2332.46 37.45 2011-06-09 09:20:33.000 160 33358.74 355.50 2332.50 37.45 2011-06-09 09:20:34.000 160 33358.70 355.47 2332.52 37.45 2011-06-09 09:20:35.000 160 33358.86 355.50 2332.48 37.45 2011-06-09 09:20:36.000 160 33358.79 355.49 2332.57 37.45 2011-06-09 09:20:37.000 160 33358.75 355.49 2332.52 37.45 2011-06-09 09:20:38.000 160 33358.83 355.53 2332.53 37.45 2011-06-09 09:20:39.000 160 33358.84 355.51 2332.53 37.45 2011-06-09 09:20:40.000 160 33358.72 355.51 2332.40 37.45 2011-06-09 09:20:41.000 160 33358.82 355.51 2332.45 37.45 2011-06-09 09:20:42.000 160 33358.87 355.52 2332.52 37.45 2011-06-09 09:20:43.000 160 33358.78 355.54 2332.50 37.45 2011-06-09 09:20:44.000 160 33358.83 355.53 2332.46 37.45 2011-06-09 09:20:45.000 160 33358.87 355.50 2332.59 37.45 2011-06-09 09:20:46.000 160 33358.82 355.49 2332.51 37.45 2011-06-09 09:20:47.000 160 33358.97 355.56 2332.45 37.45 2011-06-09 09:20:48.000 160 33358.93 355.48 2332.49 37.45 2011-06-09 09:20:49.000 160 33358.89 355.51 2332.48 37.45 2011-06-09 09:20:50.000 160 33358.95 355.51 2332.55 37.45 2011-06-09 09:20:51.000 160 33358.98 355.46 2332.43 37.45 2011-06-09 09:20:52.000 160 33358.95 355.50 2332.52 37.45 2011-06-09 09:20:53.000 160 33358.91 355.46 2332.52 37.45 2011-06-09 09:20:54.000 160 33359.04 355.44 2332.42 37.45 2011-06-09 09:20:55.000 160 33358.96 355.45 2332.45 37.45 2011-06-09 09:20:56.000 160 33358.87 355.46 2332.50 37.45 2011-06-09 09:20:57.000 160 33358.97 355.49 2332.49 37.45 2011-06-09 09:20:58.000 160 33358.86 355.45 2332.53 37.45 2011-06-09 09:20:59.000 160 33358.94 355.43 2332.50 37.45 2011-06-09 09:21:00.000 160 33358.95 355.45 2332.45 37.45 2011-06-09 09:21:01.000 160 33358.91 355.47 2332.46 37.45 2011-06-09 09:21:02.000 160 33359.02 355.47 2332.47 37.45 2011-06-09 09:21:03.000 160 33359.01 355.44 2332.48 37.45 2011-06-09 09:21:04.000 160 33358.91 355.46 2332.60 37.45 2011-06-09 09:21:05.000 160 33358.98 355.42 2332.48 37.45 2011-06-09 09:21:06.000 160 33358.98 355.47 2332.48 37.45 2011-06-09 09:21:07.000 160 33358.98 355.46 2332.47 37.45 2011-06-09 09:21:08.000 160 33359.04 355.43 2332.51 37.45 2011-06-09 09:21:09.000 160 33358.96 355.38 2332.46 37.45 2011-06-09 09:21:10.000 160 33358.92 355.42 2332.45 37.45 2011-06-09 09:21:11.000 160 33358.98 355.45 2332.45 37.45 2011-06-09 09:21:12.000 160 33358.98 355.43 2332.57 37.45 2011-06-09 09:21:13.000 160 33358.97 355.45 2332.52 37.45 2011-06-09 09:21:14.000 160 33358.88 355.44 2332.51 37.45 2011-06-09 09:21:15.000 160 33358.88 355.47 2332.42 37.45 2011-06-09 09:21:16.000 160 33358.93 355.40 2332.49 37.45 2011-06-09 09:21:17.000 160 33358.94 355.39 2332.46 37.45 2011-06-09 09:21:18.000 160 33358.87 355.39 2332.56 37.45 2011-06-09 09:21:19.000 160 33358.94 355.39 2332.54 37.45 2011-06-09 09:21:20.000 160 33358.91 355.41 2332.44 37.45 2011-06-09 09:21:21.000 160 33358.93 355.42 2332.53 37.45 2011-06-09 09:21:22.000 160 33358.94 355.43 2332.51 37.45 2011-06-09 09:21:23.000 160 33358.98 355.43 2332.52 37.45 2011-06-09 09:21:24.000 160 33358.95 355.36 2332.48 37.45 2011-06-09 09:21:25.000 160 33358.93 355.37 2332.49 37.45 2011-06-09 09:21:26.000 160 33358.98 355.39 2332.55 37.45 2011-06-09 09:21:27.000 160 33359.04 355.39 2332.53 37.45 2011-06-09 09:21:28.000 160 33359.01 355.38 2332.48 37.45 2011-06-09 09:21:29.000 160 33359.02 355.37 2332.48 37.45 2011-06-09 09:21:30.000 160 33358.97 355.37 2332.48 37.45 2011-06-09 09:21:31.000 160 33358.97 355.38 2332.48 37.45 2011-06-09 09:21:32.000 160 33359.04 355.41 2332.62 37.45 2011-06-09 09:21:33.000 160 33358.98 355.37 2332.57 37.45 2011-06-09 09:21:34.000 160 33358.95 355.39 2332.49 37.45 2011-06-09 09:21:35.000 160 33359.07 355.37 2332.44 37.45 2011-06-09 09:21:36.000 160 33359.18 355.34 2332.58 37.45 2011-06-09 09:21:37.000 160 33359.00 355.36 2332.53 37.45 2011-06-09 09:21:38.000 160 33359.08 355.35 2332.51 37.45 2011-06-09 09:21:39.000 160 33359.07 355.36 2332.45 37.45 2011-06-09 09:21:40.000 160 33359.07 355.34 2332.55 37.45 2011-06-09 09:21:41.000 160 33359.04 355.32 2332.41 37.45 2011-06-09 09:21:42.000 160 33359.10 355.35 2332.50 37.45 2011-06-09 09:21:43.000 160 33359.01 355.35 2332.45 37.45 2011-06-09 09:21:44.000 160 33359.11 355.36 2332.51 37.45 2011-06-09 09:21:45.000 160 33359.16 355.37 2332.51 37.45 2011-06-09 09:21:46.000 160 33359.04 355.35 2332.44 37.45 2011-06-09 09:21:47.000 160 33359.07 355.36 2332.48 37.45 2011-06-09 09:21:48.000 160 33359.15 355.34 2332.49 37.45 2011-06-09 09:21:49.000 160 33358.95 355.33 2332.48 37.45 2011-06-09 09:21:50.000 160 33359.13 355.37 2332.40 37.45 2011-06-09 09:21:51.000 160 33359.10 355.32 2332.49 37.45 2011-06-09 09:21:52.000 160 33359.10 355.34 2332.46 37.45 2011-06-09 09:21:53.000 160 33359.08 355.34 2332.54 37.45 2011-06-09 09:21:54.000 160 33359.13 355.31 2332.47 37.45 2011-06-09 09:21:55.000 160 33359.09 355.30 2332.48 37.45 2011-06-09 09:21:56.000 160 33359.18 355.34 2332.42 37.45 2011-06-09 09:21:57.000 160 33359.12 355.36 2332.43 37.45 2011-06-09 09:21:58.000 160 33359.08 355.29 2332.51 37.45 2011-06-09 09:21:59.000 160 33359.11 355.34 2332.43 37.45 2011-06-09 09:22:00.000 160 33359.18 355.32 2332.46 37.45 2011-06-09 09:22:01.000 160 33359.16 355.34 2332.43 37.45 2011-06-09 09:22:02.000 160 33359.25 355.31 2332.54 37.45 2011-06-09 09:22:03.000 160 33359.32 355.32 2332.37 37.45 2011-06-09 09:22:04.000 160 33359.40 355.25 2332.49 37.44 2011-06-09 09:22:05.000 160 33359.29 355.29 2332.47 37.45 2011-06-09 09:22:06.000 160 33359.32 355.26 2332.48 37.45 2011-06-09 09:22:07.000 160 33359.32 355.27 2332.47 37.45 2011-06-09 09:22:08.000 160 33359.37 355.26 2332.48 37.45 2011-06-09 09:22:09.000 160 33359.43 355.26 2332.49 37.45 2011-06-09 09:22:10.000 160 33359.38 355.24 2332.49 37.45 2011-06-09 09:22:11.000 160 33359.40 355.24 2332.41 37.45 2011-06-09 09:22:12.000 160 33359.47 355.23 2332.54 37.44 2011-06-09 09:22:13.000 160 33359.49 355.25 2332.45 37.44 2011-06-09 09:22:14.000 160 33359.51 355.21 2332.39 37.45 2011-06-09 09:22:15.000 160 33359.54 355.22 2332.46 37.44 2011-06-09 09:22:16.000 160 33359.47 355.21 2332.42 37.44 2011-06-09 09:22:17.000 160 33359.51 355.19 2332.37 37.45 2011-06-09 09:22:18.000 160 33359.57 355.23 2332.38 37.44 2011-06-09 09:22:19.000 160 33359.53 355.20 2332.37 37.45 2011-06-09 09:22:20.000 160 33359.63 355.18 2332.40 37.45 2011-06-09 09:22:21.000 160 33359.55 355.19 2332.28 37.45 2011-06-09 09:22:22.000 160 33359.53 355.16 2332.30 37.45 2011-06-09 09:22:23.000 160 33359.53 355.20 2332.33 37.45 2011-06-09 09:22:24.000 160 33359.76 355.19 2332.37 37.44 2011-06-09 09:22:25.000 160 33359.60 355.14 2332.32 37.44 2011-06-09 09:22:26.000 160 33359.65 355.18 2332.30 37.45 2011-06-09 09:22:27.000 160 33359.60 355.20 2332.30 37.45 2011-06-09 09:22:28.000 160 33359.57 355.14 2332.28 37.44 2011-06-09 09:22:29.000 160 33359.74 355.16 2332.33 37.45 2011-06-09 09:22:30.000 160 33359.56 355.09 2332.26 37.45 2011-06-09 09:22:31.000 160 33359.66 355.11 2332.23 37.45 2011-06-09 09:22:32.000 160 33359.66 355.15 2332.23 37.44 2011-06-09 09:22:33.000 160 33359.64 355.17 2332.24 37.45 2011-06-09 09:22:34.000 160 33359.64 355.10 2332.23 37.45 2011-06-09 09:22:35.000 160 33359.71 355.13 2332.28 37.44 2011-06-09 09:22:36.000 160 33359.76 355.14 2332.27 37.44 2011-06-09 09:22:37.000 160 33359.75 355.13 2332.30 37.44 2011-06-09 09:22:38.000 160 33359.76 355.13 2332.29 37.44 2011-06-09 09:22:39.000 160 33359.72 355.06 2332.27 37.44 2011-06-09 09:22:40.000 160 33359.76 355.07 2332.17 37.44 2011-06-09 09:22:41.000 160 33359.80 355.06 2332.23 37.44 2011-06-09 09:22:42.000 160 33359.75 355.09 2332.25 37.44 2011-06-09 09:22:43.000 160 33359.81 355.02 2332.26 37.44 2011-06-09 09:22:44.000 160 33359.79 355.07 2332.21 37.44 2011-06-09 09:22:45.000 160 33359.88 355.02 2332.15 37.44 2011-06-09 09:22:46.000 160 33359.86 355.07 2332.12 37.44 2011-06-09 09:22:47.000 160 33359.92 355.04 2332.22 37.44 2011-06-09 09:22:48.000 160 33359.88 355.02 2332.15 37.44 2011-06-09 09:22:49.000 160 33359.90 355.02 2332.18 37.44 2011-06-09 09:22:50.000 160 33359.91 355.02 2332.20 37.44 2011-06-09 09:22:51.000 160 33359.85 355.01 2332.14 37.44 2011-06-09 09:22:52.000 160 33359.90 355.00 2332.21 37.44 2011-06-09 09:22:53.000 160 33359.80 355.04 2332.17 37.44 2011-06-09 09:22:54.000 160 33359.87 355.04 2332.17 37.44 2011-06-09 09:22:55.000 160 33359.92 355.04 2332.17 37.44 2011-06-09 09:22:56.000 160 33359.85 355.04 2332.21 37.44 2011-06-09 09:22:57.000 160 33359.78 355.03 2332.20 37.44 2011-06-09 09:22:58.000 160 33359.83 355.06 2332.21 37.44 2011-06-09 09:22:59.000 160 33359.86 355.04 2332.09 37.44 2011-06-09 09:23:00.000 160 33359.83 355.02 2332.14 37.44 2011-06-09 09:23:01.000 160 33359.84 355.01 2332.10 37.44 2011-06-09 09:23:02.000 160 33359.83 355.00 2332.17 37.44 2011-06-09 09:23:03.000 160 33359.90 355.03 2332.20 37.44 2011-06-09 09:23:04.000 160 33359.84 355.03 2332.08 37.44 2011-06-09 09:23:05.000 160 33359.87 355.01 2332.13 37.44 2011-06-09 09:23:06.000 160 33359.86 355.06 2332.11 37.44 2011-06-09 09:23:07.000 160 33359.82 355.02 2332.16 37.44 2011-06-09 09:23:08.000 160 33359.81 355.04 2332.22 37.44 2011-06-09 09:23:09.000 160 33359.88 355.06 2332.14 37.44 2011-06-09 09:23:10.000 160 33359.85 355.07 2332.17 37.44 2011-06-09 09:23:11.000 160 33359.85 355.05 2332.21 37.44 2011-06-09 09:23:12.000 160 33359.93 355.10 2332.13 37.44 2011-06-09 09:23:13.000 160 33359.91 355.06 2332.17 37.44 2011-06-09 09:23:14.000 160 33359.91 355.08 2332.15 37.44 2011-06-09 09:23:15.000 160 33359.91 355.09 2332.14 37.44 2011-06-09 09:23:16.000 160 33359.88 355.09 2332.22 37.44 2011-06-09 09:23:17.000 160 33359.93 355.11 2332.15 37.44 2011-06-09 09:23:18.000 160 33359.80 355.07 2332.17 37.44 2011-06-09 09:23:19.000 160 33359.84 355.04 2332.17 37.44 2011-06-09 09:23:20.000 160 33359.81 355.04 2332.11 37.44 2011-06-09 09:23:21.000 160 33359.86 355.06 2332.23 37.44 2011-06-09 09:23:22.000 160 33359.87 355.10 2332.26 37.44 2011-06-09 09:23:23.000 160 33359.89 355.08 2332.18 37.44 2011-06-09 09:23:24.000 160 33359.94 355.08 2332.26 37.44 2011-06-09 09:23:25.000 160 33359.90 355.05 2332.14 37.44 2011-06-09 09:23:26.000 160 33359.96 355.07 2332.17 37.44 2011-06-09 09:23:27.000 160 33359.96 355.06 2332.18 37.44 2011-06-09 09:23:28.000 160 33359.97 355.09 2332.15 37.44 2011-06-09 09:23:29.000 160 33359.88 355.02 2332.13 37.44 2011-06-09 09:23:30.000 160 33360.01 355.06 2332.21 37.44 2011-06-09 09:23:31.000 160 33360.13 355.04 2332.22 37.44 2011-06-09 09:23:32.000 160 33360.03 355.06 2332.17 37.44 2011-06-09 09:23:33.000 160 33360.15 355.07 2332.21 37.44 2011-06-09 09:23:34.000 160 33360.12 355.00 2332.22 37.44 2011-06-09 09:23:35.000 160 33360.16 355.05 2332.34 37.44 2011-06-09 09:23:36.000 160 33360.13 355.05 2332.23 37.44 2011-06-09 09:23:37.000 160 33360.25 355.03 2332.22 37.44 2011-06-09 09:23:38.000 160 33360.18 355.02 2332.29 37.44 2011-06-09 09:23:39.000 160 33360.13 354.98 2332.20 37.44 2011-06-09 09:23:40.000 160 33360.21 354.99 2332.29 37.44 2011-06-09 09:23:41.000 160 33360.26 354.99 2332.22 37.44 2011-06-09 09:23:42.000 160 33360.21 355.00 2332.19 37.44 2011-06-09 09:23:43.000 160 33360.32 354.95 2332.14 37.44 2011-06-09 09:23:44.000 160 33360.28 354.95 2332.16 37.44 2011-06-09 09:23:45.000 160 33360.34 354.97 2332.19 37.44 2011-06-09 09:23:46.000 160 33360.29 355.03 2332.22 37.44 2011-06-09 09:23:47.000 160 33360.34 354.97 2332.21 37.44 2011-06-09 09:23:48.000 160 33360.18 355.05 2332.14 37.44 2011-06-09 09:23:49.000 160 33360.32 354.97 2332.11 37.44 2011-06-09 09:23:50.000 160 33360.29 354.97 2332.16 37.44 2011-06-09 09:23:51.000 160 33360.29 354.98 2332.14 37.44 2011-06-09 09:23:52.000 160 33360.27 354.98 2332.12 37.44 2011-06-09 09:23:53.000 160 33360.30 355.00 2332.11 37.44 2011-06-09 09:23:54.000 160 33360.23 354.95 2332.09 37.44 2011-06-09 09:23:55.000 160 33360.27 354.98 2332.12 37.44 2011-06-09 09:23:56.000 160 33360.25 355.00 2332.07 37.44 2011-06-09 09:23:57.000 160 33360.20 355.04 2332.15 37.44 2011-06-09 09:23:58.000 160 33360.18 355.02 2332.14 37.44 2011-06-09 09:23:59.000 160 33360.15 355.02 2332.09 37.44 2011-06-09 09:24:00.000 160 33360.17 354.98 2332.16 37.44 2011-06-09 09:24:01.000 160 33360.15 355.05 2332.06 37.44 2011-06-09 09:24:02.000 160 33360.09 355.04 2332.10 37.44 2011-06-09 09:24:03.000 160 33360.13 355.08 2332.07 37.44 2011-06-09 09:24:04.000 160 33360.10 355.10 2332.08 37.44 2011-06-09 09:24:05.000 160 33360.07 355.12 2332.07 37.44 2011-06-09 09:24:06.000 160 33360.15 355.11 2332.10 37.44 2011-06-09 09:24:07.000 160 33360.18 355.06 2332.13 37.44 2011-06-09 09:24:08.000 160 33360.08 355.06 2332.11 37.44 2011-06-09 09:24:09.000 160 33360.10 355.12 2332.17 37.44 2011-06-09 09:24:10.000 160 33359.97 355.10 2332.17 37.44 2011-06-09 09:24:11.000 160 33360.09 355.07 2332.15 37.44 2011-06-09 09:24:12.000 160 33360.04 355.09 2332.25 37.44 2011-06-09 09:24:13.000 160 33360.11 355.11 2332.22 37.44 2011-06-09 09:24:14.000 160 33360.06 355.08 2332.15 37.44 2011-06-09 09:24:15.000 160 33360.07 355.10 2332.26 37.44 2011-06-09 09:24:16.000 160 33359.99 355.08 2332.20 37.44 2011-06-09 09:24:17.000 160 33360.07 355.05 2332.24 37.44 2011-06-09 09:24:18.000 160 33360.03 355.06 2332.17 37.44 2011-06-09 09:24:19.000 160 33360.00 355.06 2332.21 37.44 2011-06-09 09:24:20.000 160 33359.92 355.03 2332.24 37.44 2011-06-09 09:24:21.000 160 33359.90 355.02 2332.25 37.44 2011-06-09 09:24:22.000 160 33359.93 355.05 2332.24 37.44 2011-06-09 09:24:23.000 160 33359.92 355.07 2332.26 37.44 2011-06-09 09:24:24.000 160 33359.90 355.06 2332.26 37.44 2011-06-09 09:24:25.000 160 33359.93 355.03 2332.23 37.44 2011-06-09 09:24:26.000 160 33359.90 355.01 2332.25 37.44 2011-06-09 09:24:27.000 160 33359.91 355.03 2332.28 37.44 2011-06-09 09:24:28.000 160 33359.92 355.00 2332.31 37.44 2011-06-09 09:24:29.000 160 33359.87 355.02 2332.28 37.44 2011-06-09 09:24:30.000 160 33359.80 355.05 2332.24 37.44 2011-06-09 09:24:31.000 160 33359.84 355.04 2332.27 37.44 2011-06-09 09:24:32.000 160 33359.74 355.02 2332.25 37.44 2011-06-09 09:24:33.000 160 33359.76 355.05 2332.33 37.44 2011-06-09 09:24:34.000 160 33359.71 355.04 2332.38 37.44 2011-06-09 09:24:35.000 160 33359.65 355.02 2332.27 37.44 2011-06-09 09:24:36.000 160 33359.68 355.02 2332.33 37.44 2011-06-09 09:24:37.000 160 33359.72 355.01 2332.27 37.44 2011-06-09 09:24:38.000 160 33359.72 355.03 2332.33 37.44 2011-06-09 09:24:39.000 160 33359.71 355.06 2332.36 37.44 2011-06-09 09:24:40.000 160 33359.63 355.09 2332.41 37.44 2011-06-09 09:24:41.000 160 33359.72 355.08 2332.45 37.44 2011-06-09 09:24:42.000 160 33359.67 355.05 2332.41 37.44 2011-06-09 09:24:43.000 160 33359.73 355.09 2332.43 37.44 2011-06-09 09:24:44.000 160 33359.63 355.07 2332.36 37.44 2011-06-09 09:24:45.000 160 33359.62 355.06 2332.38 37.44 2011-06-09 09:24:46.000 160 33359.64 355.08 2332.44 37.44 2011-06-09 09:24:47.000 160 33359.66 355.03 2332.51 37.44 2011-06-09 09:24:48.000 160 33359.72 355.03 2332.46 37.44 2011-06-09 09:24:49.000 160 33359.73 355.02 2332.46 37.44 2011-06-09 09:24:50.000 160 33359.72 354.99 2332.46 37.44 2011-06-09 09:24:51.000 160 33359.78 355.07 2332.55 37.44 2011-06-09 09:24:52.000 160 33359.83 355.02 2332.51 37.44 2011-06-09 09:24:53.000 160 33359.91 354.97 2332.58 37.44 2011-06-09 09:24:54.000 160 33359.79 355.00 2332.53 37.44 2011-06-09 09:24:55.000 160 33359.84 354.99 2332.49 37.44 2011-06-09 09:24:56.000 160 33359.89 354.97 2332.47 37.44 2011-06-09 09:24:57.000 160 33359.96 354.95 2332.39 37.44 2011-06-09 09:24:58.000 160 33359.98 354.95 2332.51 37.44 2011-06-09 09:24:59.000 160 33360.01 354.98 2332.53 37.44 2011-06-09 09:25:00.000 160 33359.97 354.93 2332.49 37.44 2011-06-09 09:25:01.000 160 33360.00 354.93 2332.47 37.44 2011-06-09 09:25:02.000 160 33360.03 354.95 2332.40 37.44 2011-06-09 09:25:03.000 160 33360.04 354.87 2332.45 37.44 2011-06-09 09:25:04.000 160 33360.06 354.92 2332.46 37.44 2011-06-09 09:25:05.000 160 33360.01 354.91 2332.45 37.44 2011-06-09 09:25:06.000 160 33360.17 354.94 2332.42 37.44 2011-06-09 09:25:07.000 160 33360.09 354.92 2332.39 37.44 2011-06-09 09:25:08.000 160 33360.06 354.93 2332.32 37.44 2011-06-09 09:25:09.000 160 33360.07 354.92 2332.39 37.44 2011-06-09 09:25:10.000 160 33360.09 354.91 2332.43 37.44 2011-06-09 09:25:11.000 160 33360.08 354.90 2332.49 37.44 2011-06-09 09:25:12.000 160 33360.09 354.92 2332.49 37.44 2011-06-09 09:25:13.000 160 33360.25 354.92 2332.41 37.44 2011-06-09 09:25:14.000 160 33360.09 354.88 2332.40 37.44 2011-06-09 09:25:15.000 160 33360.10 354.91 2332.36 37.44 2011-06-09 09:25:16.000 160 33360.18 354.92 2332.46 37.44 2011-06-09 09:25:17.000 160 33360.04 354.87 2332.38 37.44 2011-06-09 09:25:18.000 160 33360.19 354.86 2332.41 37.44 2011-06-09 09:25:19.000 160 33360.15 354.87 2332.46 37.44 2011-06-09 09:25:20.000 160 33360.26 354.85 2332.45 37.44 2011-06-09 09:25:21.000 160 33360.13 354.90 2332.32 37.44 2011-06-09 09:25:22.000 160 33360.15 354.88 2332.35 37.44 2011-06-09 09:25:23.000 160 33360.18 354.88 2332.36 37.44 2011-06-09 09:25:24.000 160 33360.16 354.88 2332.36 37.44 2011-06-09 09:25:25.000 160 33360.11 354.88 2332.38 37.44 2011-06-09 09:25:26.000 160 33360.11 354.88 2332.32 37.44 2011-06-09 09:25:27.000 160 33360.16 354.91 2332.42 37.44 2011-06-09 09:25:28.000 160 33360.20 354.89 2332.30 37.44 2011-06-09 09:25:29.000 160 33360.06 354.92 2332.43 37.44 2011-06-09 09:25:30.000 160 33360.25 354.90 2332.40 37.44 2011-06-09 09:25:31.000 160 33360.19 354.82 2332.33 37.44 2011-06-09 09:25:32.000 160 33360.16 354.86 2332.32 37.44 2011-06-09 09:25:33.000 160 33360.12 354.83 2332.35 37.44 2011-06-09 09:25:34.000 160 33360.14 354.83 2332.41 37.44 2011-06-09 09:25:35.000 160 33360.19 354.86 2332.34 37.44 2011-06-09 09:25:36.000 160 33360.03 354.86 2332.39 37.44 2011-06-09 09:25:37.000 160 33360.12 354.88 2332.36 37.44 2011-06-09 09:25:38.000 160 33360.11 354.90 2332.36 37.44 2011-06-09 09:25:39.000 160 33360.12 354.84 2332.45 37.44 2011-06-09 09:25:40.000 160 33360.09 354.87 2332.40 37.44 2011-06-09 09:25:41.000 160 33360.09 354.84 2332.33 37.44 2011-06-09 09:25:42.000 160 33360.07 354.84 2332.33 37.44 2011-06-09 09:25:43.000 160 33360.09 354.83 2332.40 37.44 2011-06-09 09:25:44.000 160 33360.07 354.81 2332.33 37.44 2011-06-09 09:25:45.000 160 33360.13 354.84 2332.34 37.44 2011-06-09 09:25:46.000 160 33360.06 354.83 2332.44 37.44 2011-06-09 09:25:47.000 160 33360.02 354.86 2332.45 37.44 2011-06-09 09:25:48.000 160 33360.10 354.86 2332.39 37.44 2011-06-09 09:25:49.000 160 33360.13 354.87 2332.48 37.44 2011-06-09 09:25:50.000 160 33360.07 354.81 2332.48 37.44 2011-06-09 09:25:51.000 160 33360.07 354.86 2332.43 37.44 2011-06-09 09:25:52.000 160 33360.02 354.83 2332.41 37.44 2011-06-09 09:25:53.000 160 33360.00 354.86 2332.40 37.44 2011-06-09 09:25:54.000 160 33359.96 354.84 2332.43 37.44 2011-06-09 09:25:55.000 160 33360.07 354.88 2332.37 37.44 2011-06-09 09:25:56.000 160 33360.04 354.84 2332.38 37.44 2011-06-09 09:25:57.000 160 33360.02 354.81 2332.49 37.44 2011-06-09 09:25:58.000 160 33360.11 354.87 2332.38 37.44 2011-06-09 09:25:59.000 160 33360.01 354.81 2332.45 37.44 2011-06-09 09:26:00.000 160 33360.08 354.81 2332.43 37.44 2011-06-09 09:26:01.000 160 33360.08 354.85 2332.48 37.44 2011-06-09 09:26:02.000 160 33360.06 354.82 2332.50 37.44 2011-06-09 09:26:03.000 160 33360.02 354.83 2332.44 37.44 2011-06-09 09:26:04.000 160 33360.12 354.83 2332.36 37.44 2011-06-09 09:26:05.000 160 33360.23 354.79 2332.47 37.44 2011-06-09 09:26:06.000 160 33360.15 354.81 2332.59 37.44 2011-06-09 09:26:07.000 160 33360.22 354.79 2332.55 37.44 2011-06-09 09:26:08.000 160 33360.25 354.79 2332.53 37.44 2011-06-09 09:26:09.000 160 33360.23 354.81 2332.42 37.44 2011-06-09 09:26:10.000 160 33360.22 354.81 2332.49 37.44 2011-06-09 09:26:11.000 160 33360.23 354.79 2332.55 37.44 2011-06-09 09:26:12.000 160 33360.22 354.82 2332.53 37.44 2011-06-09 09:26:13.000 160 33360.46 354.80 2332.46 37.44 2011-06-09 09:26:14.000 160 33360.28 354.80 2332.46 37.44 2011-06-09 09:26:15.000 160 33360.37 354.76 2332.47 37.44 2011-06-09 09:26:16.000 160 33360.40 354.80 2332.49 37.44 2011-06-09 09:26:17.000 160 33360.39 354.74 2332.47 37.44 2011-06-09 09:26:18.000 160 33360.36 354.75 2332.41 37.44 2011-06-09 09:26:19.000 160 33360.34 354.75 2332.42 37.44 2011-06-09 09:26:20.000 160 33360.41 354.74 2332.44 37.44 2011-06-09 09:26:21.000 160 33360.47 354.70 2332.40 37.44 2011-06-09 09:26:22.000 160 33360.47 354.72 2332.44 37.44 2011-06-09 09:26:23.000 160 33360.53 354.75 2332.43 37.44 2011-06-09 09:26:24.000 160 33360.46 354.74 2332.42 37.44 2011-06-09 09:26:25.000 160 33360.58 354.73 2332.42 37.44 2011-06-09 09:26:26.000 160 33360.55 354.69 2332.41 37.44 2011-06-09 09:26:27.000 160 33360.56 354.76 2332.39 37.44 2011-06-09 09:26:28.000 160 33360.63 354.75 2332.46 37.44 2011-06-09 09:26:29.000 160 33360.59 354.67 2332.44 37.44 2011-06-09 09:26:30.000 160 33360.61 354.71 2332.30 37.44 2011-06-09 09:26:31.000 160 33360.74 354.71 2332.40 37.44 2011-06-09 09:26:32.000 160 33360.65 354.70 2332.40 37.44 2011-06-09 09:26:33.000 160 33360.64 354.71 2332.39 37.44 2011-06-09 09:26:34.000 160 33360.66 354.66 2332.30 37.44 2011-06-09 09:26:35.000 160 33360.67 354.68 2332.33 37.44 2011-06-09 09:26:36.000 160 33360.75 354.67 2332.32 37.44 2011-06-09 09:26:37.000 160 33360.62 354.64 2332.28 37.44 2011-06-09 09:26:38.000 160 33360.73 354.64 2332.32 37.44 2011-06-09 09:26:39.000 160 33360.83 354.64 2332.28 37.44 2011-06-09 09:26:40.000 160 33360.83 354.65 2332.24 37.44 2011-06-09 09:26:41.000 160 33360.78 354.66 2332.28 37.44 2011-06-09 09:26:42.000 160 33360.74 354.67 2332.30 37.44 2011-06-09 09:26:43.000 160 33360.90 354.63 2332.24 37.44 2011-06-09 09:26:44.000 160 33360.79 354.62 2332.15 37.44 2011-06-09 09:26:45.000 160 33360.81 354.61 2332.23 37.44 2011-06-09 09:26:46.000 160 33360.87 354.67 2332.26 37.44 2011-06-09 09:26:47.000 160 33360.80 354.64 2332.23 37.44 2011-06-09 09:26:48.000 160 33360.82 354.65 2332.29 37.44 2011-06-09 09:26:49.000 160 33360.83 354.62 2332.26 37.44 2011-06-09 09:26:50.000 160 33360.84 354.64 2332.23 37.44 2011-06-09 09:26:51.000 160 33360.86 354.65 2332.19 37.44 2011-06-09 09:26:52.000 160 33360.89 354.58 2332.18 37.44 2011-06-09 09:26:53.000 160 33360.84 354.55 2332.26 37.44 2011-06-09 09:26:54.000 160 33360.96 354.62 2332.23 37.44 2011-06-09 09:26:55.000 160 33360.99 354.60 2332.24 37.44 2011-06-09 09:26:56.000 160 33360.94 354.61 2332.21 37.44 2011-06-09 09:26:57.000 160 33361.03 354.64 2332.16 37.44 2011-06-09 09:26:58.000 160 33360.93 354.62 2332.22 37.44 2011-06-09 09:26:59.000 160 33360.97 354.61 2332.23 37.44 2011-06-09 09:27:00.000 160 33361.00 354.59 2332.27 37.44 2011-06-09 09:27:01.000 160 33360.94 354.59 2332.15 37.44 2011-06-09 09:27:02.000 160 33360.93 354.61 2332.12 37.44 2011-06-09 09:27:03.000 160 33361.01 354.61 2332.21 37.44 2011-06-09 09:27:04.000 160 33361.04 354.59 2332.22 37.44 2011-06-09 09:27:05.000 160 33361.08 354.60 2332.23 37.44 2011-06-09 09:27:06.000 160 33361.08 354.63 2332.20 37.44 2011-06-09 09:27:07.000 160 33361.03 354.58 2332.18 37.44 2011-06-09 09:27:08.000 160 33361.02 354.61 2332.20 37.44 2011-06-09 09:27:09.000 160 33361.08 354.57 2332.22 37.44 2011-06-09 09:27:10.000 160 33361.11 354.64 2332.18 37.44 2011-06-09 09:27:11.000 160 33361.04 354.58 2332.14 37.44 2011-06-09 09:27:12.000 160 33361.08 354.58 2332.15 37.44 2011-06-09 09:27:13.000 160 33361.02 354.57 2332.20 37.44 2011-06-09 09:27:14.000 160 33361.07 354.55 2332.21 37.44 2011-06-09 09:27:15.000 160 33361.00 354.60 2332.16 37.44 2011-06-09 09:27:16.000 160 33361.14 354.60 2332.18 37.44 2011-06-09 09:27:17.000 160 33361.12 354.63 2332.14 37.44 2011-06-09 09:27:18.000 160 33361.16 354.64 2332.08 37.44 2011-06-09 09:27:19.000 160 33361.19 354.58 2332.14 37.44 2011-06-09 09:27:20.000 160 33361.05 354.61 2332.12 37.44 2011-06-09 09:27:21.000 160 33361.20 354.58 2332.27 37.44 2011-06-09 09:27:22.000 160 33361.23 354.63 2332.12 37.44 2011-06-09 09:27:23.000 160 33361.11 354.61 2332.19 37.44 2011-06-09 09:27:24.000 160 33361.14 354.62 2332.13 37.44 2011-06-09 09:27:25.000 160 33361.05 354.65 2332.15 37.44 2011-06-09 09:27:26.000 160 33361.14 354.62 2332.21 37.44 2011-06-09 09:27:27.000 160 33361.24 354.66 2332.09 37.44 2011-06-09 09:27:28.000 160 33361.15 354.59 2332.13 37.44 2011-06-09 09:27:29.000 160 33361.25 354.57 2332.09 37.44 2011-06-09 09:27:30.000 160 33361.14 354.57 2332.16 37.44 2011-06-09 09:27:31.000 160 33361.18 354.59 2332.08 37.44 2011-06-09 09:27:32.000 160 33361.14 354.60 2332.17 37.44 2011-06-09 09:27:33.000 160 33361.15 354.61 2332.11 37.44 2011-06-09 09:27:34.000 160 33361.19 354.55 2332.20 37.44 2011-06-09 09:27:35.000 160 33361.29 354.58 2332.23 37.44 2011-06-09 09:27:36.000 160 33361.25 354.59 2332.18 37.44 2011-06-09 09:27:37.000 160 33361.12 354.60 2332.07 37.44 2011-06-09 09:27:38.000 160 33361.15 354.59 2332.02 37.44 2011-06-09 09:27:39.000 160 33361.18 354.60 2332.11 37.44 2011-06-09 09:27:40.000 160 33361.19 354.60 2332.15 37.44 2011-06-09 09:27:41.000 160 33361.22 354.59 2332.15 37.44 2011-06-09 09:27:42.000 160 33361.20 354.59 2332.12 37.44 2011-06-09 09:27:43.000 160 33361.21 354.61 2332.08 37.44 2011-06-09 09:27:44.000 160 33361.19 354.59 2332.09 37.44 2011-06-09 09:27:45.000 160 33361.19 354.57 2332.09 37.44 2011-06-09 09:27:46.000 160 33361.25 354.62 2332.17 37.44 2011-06-09 09:27:47.000 160 33361.30 354.59 2332.16 37.44 2011-06-09 09:27:48.000 160 33361.19 354.55 2332.14 37.44 2011-06-09 09:27:49.000 160 33361.28 354.60 2332.15 37.44 2011-06-09 09:27:50.000 160 33361.29 354.61 2332.15 37.44 2011-06-09 09:27:51.000 160 33361.33 354.61 2332.16 37.44 2011-06-09 09:27:52.000 160 33361.39 354.60 2332.07 37.44 2011-06-09 09:27:53.000 160 33361.40 354.57 2332.08 37.44 2011-06-09 09:27:54.000 160 33361.50 354.58 2332.05 37.44 2011-06-09 09:27:55.000 160 33361.32 354.56 2332.15 37.44 2011-06-09 09:27:56.000 160 33361.36 354.59 2332.17 37.44 2011-06-09 09:27:57.000 160 33361.34 354.54 2332.09 37.44 2011-06-09 09:27:58.000 160 33361.45 354.59 2332.12 37.44 2011-06-09 09:27:59.000 160 33361.40 354.49 2332.13 37.44 2011-06-09 09:28:00.000 160 33361.46 354.56 2332.20 37.44 2011-06-09 09:28:01.000 160 33361.40 354.58 2332.13 37.44 2011-06-09 09:28:02.000 160 33361.52 354.57 2332.19 37.44 2011-06-09 09:28:03.000 160 33361.49 354.53 2332.12 37.44 2011-06-09 09:28:04.000 160 33361.47 354.57 2332.08 37.44 2011-06-09 09:28:05.000 160 33361.65 354.60 2332.09 37.44 2011-06-09 09:28:06.000 160 33361.38 354.56 2332.08 37.44 2011-06-09 09:28:07.000 160 33361.45 354.60 2332.11 37.44 2011-06-09 09:28:08.000 160 33361.50 354.62 2332.06 37.44 2011-06-09 09:28:09.000 160 33361.49 354.56 2332.09 37.44 2011-06-09 09:28:10.000 160 33361.52 354.55 2332.03 37.44 2011-06-09 09:28:11.000 160 33361.55 354.60 2332.11 37.44 2011-06-09 09:28:12.000 160 33361.54 354.56 2332.07 37.44 2011-06-09 09:28:13.000 160 33361.55 354.58 2332.08 37.44 2011-06-09 09:28:14.000 160 33361.56 354.58 2332.15 37.44 2011-06-09 09:28:15.000 160 33361.62 354.55 2332.09 37.44 2011-06-09 09:28:16.000 160 33361.56 354.58 2332.07 37.44 2011-06-09 09:28:17.000 160 33361.61 354.61 2332.08 37.44 2011-06-09 09:28:18.000 160 33361.58 354.65 2332.03 37.44 2011-06-09 09:28:19.000 160 33361.65 354.56 2332.05 37.44 2011-06-09 09:28:20.000 160 33361.62 354.57 2332.07 37.44 2011-06-09 09:28:21.000 160 33361.60 354.59 2332.05 37.44 2011-06-09 09:28:22.000 160 33361.70 354.59 2332.05 37.44 2011-06-09 09:28:23.000 160 33361.64 354.59 2332.03 37.44 2011-06-09 09:28:24.000 160 33361.77 354.55 2332.12 37.44 2011-06-09 09:28:25.000 160 33361.64 354.55 2332.07 37.44 2011-06-09 09:28:26.000 160 33361.60 354.55 2332.09 37.44 2011-06-09 09:28:27.000 160 33361.68 354.63 2332.03 37.44 2011-06-09 09:28:28.000 160 33361.76 354.55 2332.08 37.44 2011-06-09 09:28:29.000 160 33361.79 354.58 2332.08 37.44 2011-06-09 09:28:30.000 160 33361.75 354.55 2332.05 37.44 2011-06-09 09:28:31.000 160 33361.79 354.55 2332.09 37.44 2011-06-09 09:28:32.000 160 33361.81 354.56 2332.17 37.44 2011-06-09 09:28:33.000 160 33361.86 354.52 2332.07 37.44 2011-06-09 09:28:34.000 160 33361.82 354.52 2332.09 37.44 2011-06-09 09:28:35.000 160 33361.75 354.53 2331.92 37.44 2011-06-09 09:28:36.000 160 33361.94 354.52 2332.04 37.44 2011-06-09 09:28:37.000 160 33361.91 354.48 2331.96 37.44 2011-06-09 09:28:38.000 160 33361.83 354.51 2331.96 37.44 2011-06-09 09:28:39.000 160 33361.89 354.52 2332.02 37.44 2011-06-09 09:28:40.000 160 33361.89 354.52 2332.03 37.44 2011-06-09 09:28:41.000 160 33361.95 354.54 2331.99 37.44 2011-06-09 09:28:42.000 160 33361.86 354.50 2331.93 37.44 2011-06-09 09:28:43.000 160 33361.94 354.50 2331.98 37.44 2011-06-09 09:28:44.000 160 33361.84 354.48 2331.97 37.44 2011-06-09 09:28:45.000 160 33362.01 354.52 2331.96 37.44 2011-06-09 09:28:46.000 160 33361.95 354.52 2331.99 37.44 2011-06-09 09:28:47.000 160 33361.99 354.52 2331.94 37.44 2011-06-09 09:28:48.000 160 33362.03 354.51 2331.95 37.44 2011-06-09 09:28:49.000 160 33362.05 354.51 2331.92 37.44 2011-06-09 09:28:50.000 160 33362.05 354.49 2331.98 37.44 2011-06-09 09:28:51.000 160 33362.01 354.47 2331.92 37.44 2011-06-09 09:28:52.000 160 33362.05 354.47 2331.92 37.44 2011-06-09 09:28:53.000 160 33362.01 354.45 2331.99 37.44 2011-06-09 09:28:54.000 160 33362.12 354.47 2331.93 37.44 2011-06-09 09:28:55.000 160 33362.12 354.48 2331.89 37.44 2011-06-09 09:28:56.000 160 33362.13 354.48 2331.84 37.44 2011-06-09 09:28:57.000 160 33362.16 354.46 2331.92 37.44 2011-06-09 09:28:58.000 160 33362.16 354.45 2331.89 37.44 2011-06-09 09:28:59.000 160 33362.17 354.44 2331.86 37.44 2011-06-09 09:29:00.000 160 33362.19 354.48 2331.86 37.44 2011-06-09 09:29:01.000 160 33362.23 354.40 2331.94 37.44 2011-06-09 09:29:02.000 160 33362.23 354.39 2331.92 37.44 2011-06-09 09:29:03.000 160 33362.15 354.43 2331.91 37.44 2011-06-09 09:29:04.000 160 33362.26 354.45 2331.82 37.44 2011-06-09 09:29:05.000 160 33362.24 354.43 2331.83 37.44 2011-06-09 09:29:06.000 160 33362.26 354.37 2331.89 37.44 2011-06-09 09:29:07.000 160 33362.32 354.38 2331.86 37.44 2011-06-09 09:29:08.000 160 33362.35 354.36 2331.83 37.44 2011-06-09 09:29:09.000 160 33362.36 354.41 2331.84 37.44 2011-06-09 09:29:10.000 160 33362.41 354.42 2331.86 37.44 2011-06-09 09:29:11.000 160 33362.51 354.39 2331.92 37.44 2011-06-09 09:29:12.000 160 33362.45 354.37 2331.83 37.44 2011-06-09 09:29:13.000 160 33362.39 354.33 2331.87 37.44 2011-06-09 09:29:14.000 160 33362.36 354.36 2331.88 37.44 2011-06-09 09:29:15.000 160 33362.49 354.34 2331.84 37.44 2011-06-09 09:29:16.000 160 33362.41 354.36 2331.81 37.44 2011-06-09 09:29:17.000 160 33362.39 354.32 2331.88 37.44 2011-06-09 09:29:18.000 160 33362.53 354.34 2331.76 37.44 2011-06-09 09:29:19.000 160 33362.51 354.30 2331.83 37.44 2011-06-09 09:29:20.000 160 33362.47 354.32 2331.80 37.44 2011-06-09 09:29:21.000 160 33362.52 354.32 2331.78 37.44 2011-06-09 09:29:22.000 160 33362.56 354.33 2331.77 37.44 2011-06-09 09:29:23.000 160 33362.47 354.34 2331.78 37.44 2011-06-09 09:29:24.000 160 33362.64 354.34 2331.80 37.44 2011-06-09 09:29:25.000 160 33362.59 354.35 2331.74 37.44 2011-06-09 09:29:26.000 160 33362.57 354.33 2331.75 37.44 2011-06-09 09:29:27.000 160 33362.50 354.33 2331.77 37.44 2011-06-09 09:29:28.000 160 33362.57 354.34 2331.72 37.44 2011-06-09 09:29:29.000 160 33362.55 354.37 2331.72 37.44 2011-06-09 09:29:30.000 160 33362.53 354.30 2331.71 37.44 2011-06-09 09:29:31.000 160 33362.51 354.29 2331.77 37.44 2011-06-09 09:29:32.000 160 33362.50 354.32 2331.70 37.44 2011-06-09 09:29:33.000 160 33362.56 354.30 2331.78 37.44 2011-06-09 09:29:34.000 160 33362.51 354.37 2331.74 37.44 2011-06-09 09:29:35.000 160 33362.54 354.32 2331.73 37.44 2011-06-09 09:29:36.000 160 33362.58 354.29 2331.72 37.44 2011-06-09 09:29:37.000 160 33362.48 354.30 2331.71 37.44 2011-06-09 09:29:38.000 160 33362.45 354.32 2331.78 37.44 2011-06-09 09:29:39.000 160 33362.53 354.32 2331.75 37.44 2011-06-09 09:29:40.000 160 33362.50 354.31 2331.77 37.44 2011-06-09 09:29:41.000 160 33362.52 354.29 2331.70 37.44 2011-06-09 09:29:42.000 160 33362.64 354.31 2331.76 37.44 2011-06-09 09:29:43.000 160 33362.43 354.30 2331.74 37.44 2011-06-09 09:29:44.000 160 33362.42 354.26 2331.70 37.44 2011-06-09 09:29:45.000 160 33362.47 354.26 2331.82 37.44 2011-06-09 09:29:46.000 160 33362.48 354.30 2331.85 37.44 2011-06-09 09:29:47.000 160 33362.51 354.31 2331.81 37.44 2011-06-09 09:29:48.000 160 33362.46 354.29 2331.78 37.44 2011-06-09 09:29:49.000 160 33362.45 354.33 2331.74 37.44 2011-06-09 09:29:50.000 160 33362.40 354.29 2331.66 37.44 2011-06-09 09:29:51.000 160 33362.48 354.31 2331.77 37.44 2011-06-09 09:29:52.000 160 33362.50 354.36 2331.81 37.44 2011-06-09 09:29:53.000 160 33362.58 354.31 2331.82 37.44 2011-06-09 09:29:54.000 160 33362.54 354.34 2331.79 37.44 2011-06-09 09:29:55.000 160 33362.45 354.34 2331.80 37.44 2011-06-09 09:29:56.000 160 33362.43 354.33 2331.77 37.44 2011-06-09 09:29:57.000 160 33362.54 354.34 2331.83 37.44 2011-06-09 09:29:58.000 160 33362.53 354.32 2331.78 37.44 2011-06-09 09:29:59.000 160 33362.44 354.33 2331.80 37.44 2011-06-09 09:30:00.000 160 33362.58 354.33 2331.81 37.44 2011-06-09 09:30:01.000 160 33362.58 354.32 2331.90 37.44 2011-06-09 09:30:02.000 160 33362.52 354.32 2331.83 37.44 2011-06-09 09:30:03.000 160 33362.50 354.27 2331.78 37.44 2011-06-09 09:30:04.000 160 33362.59 354.30 2331.82 37.44 2011-06-09 09:30:05.000 160 33362.61 354.34 2331.80 37.44 2011-06-09 09:30:06.000 160 33362.53 354.33 2331.80 37.44 2011-06-09 09:30:07.000 160 33362.46 354.34 2331.78 37.44 2011-06-09 09:30:08.000 160 33362.55 354.32 2331.81 37.44 2011-06-09 09:30:09.000 160 33362.52 354.30 2331.92 37.44 2011-06-09 09:30:10.000 160 33362.51 354.32 2331.92 37.44 2011-06-09 09:30:11.000 160 33362.58 354.32 2331.78 37.44 2011-06-09 09:30:12.000 160 33362.57 354.32 2331.76 37.44 2011-06-09 09:30:13.000 160 33362.60 354.31 2331.89 37.44 2011-06-09 09:30:14.000 160 33362.59 354.29 2331.90 37.44 2011-06-09 09:30:15.000 160 33362.51 354.29 2331.83 37.44 2011-06-09 09:30:16.000 160 33362.51 354.26 2331.81 37.44 2011-06-09 09:30:17.000 160 33362.54 354.27 2331.86 37.44 2011-06-09 09:30:18.000 160 33362.50 354.26 2331.78 37.44 2011-06-09 09:30:19.000 160 33362.63 354.27 2331.84 37.44 2011-06-09 09:30:20.000 160 33362.57 354.29 2331.81 37.44 2011-06-09 09:30:21.000 160 33362.65 354.29 2331.88 37.44 2011-06-09 09:30:22.000 160 33362.57 354.31 2331.84 37.44 2011-06-09 09:30:23.000 160 33362.71 354.25 2331.95 37.44 2011-06-09 09:30:24.000 160 33362.50 354.27 2331.86 37.44 2011-06-09 09:30:25.000 160 33362.59 354.27 2331.84 37.44 2011-06-09 09:30:26.000 160 33362.60 354.30 2331.86 37.44 2011-06-09 09:30:27.000 160 33362.57 354.30 2331.93 37.44 2011-06-09 09:30:28.000 160 33362.73 354.28 2331.84 37.44 2011-06-09 09:30:29.000 160 33362.60 354.30 2331.92 37.44 2011-06-09 09:30:30.000 160 33362.65 354.25 2331.91 37.44 2011-06-09 09:30:31.000 160 33362.66 354.26 2331.92 37.44 2011-06-09 09:30:32.000 160 33362.65 354.25 2331.86 37.44 2011-06-09 09:30:33.000 160 33362.76 354.25 2331.89 37.44 2011-06-09 09:30:34.000 160 33362.70 354.28 2331.87 37.44 2011-06-09 09:30:35.000 160 33362.68 354.26 2331.75 37.44 2011-06-09 09:30:36.000 160 33362.67 354.27 2331.89 37.44 2011-06-09 09:30:37.000 160 33362.75 354.24 2331.97 37.44 2011-06-09 09:30:38.000 160 33362.70 354.23 2331.90 37.44 2011-06-09 09:30:39.000 160 33362.78 354.25 2331.94 37.44 2011-06-09 09:30:40.000 160 33362.78 354.23 2331.81 37.44 2011-06-09 09:30:41.000 160 33362.81 354.21 2331.73 37.44 2011-06-09 09:30:42.000 160 33362.72 354.24 2331.93 37.44 2011-06-09 09:30:43.000 160 33362.91 354.26 2331.93 37.44 2011-06-09 09:30:44.000 160 33362.83 354.25 2331.86 37.44 2011-06-09 09:30:45.000 160 33362.77 354.30 2331.95 37.44 2011-06-09 09:30:46.000 160 33362.74 354.29 2331.87 37.44 2011-06-09 09:30:47.000 160 33362.92 354.26 2331.90 37.44 2011-06-09 09:30:48.000 160 33362.78 354.25 2331.91 37.44 2011-06-09 09:30:49.000 160 33362.85 354.23 2331.84 37.44 2011-06-09 09:30:50.000 160 33362.80 354.21 2331.87 37.44 2011-06-09 09:30:51.000 160 33362.81 354.21 2331.83 37.44 2011-06-09 09:30:52.000 160 33362.82 354.25 2331.82 37.44 2011-06-09 09:30:53.000 160 33362.83 354.26 2331.89 37.44 2011-06-09 09:30:54.000 160 33362.88 354.25 2331.91 37.44 2011-06-09 09:30:55.000 160 33362.84 354.21 2331.88 37.44 2011-06-09 09:30:56.000 160 33362.88 354.21 2331.91 37.44 2011-06-09 09:30:57.000 160 33362.89 354.26 2331.88 37.44 2011-06-09 09:30:58.000 160 33362.92 354.25 2331.87 37.44 2011-06-09 09:30:59.000 160 33362.88 354.25 2331.86 37.44 2011-06-09 09:31:00.000 160 33362.95 354.29 2331.84 37.44 2011-06-09 09:31:01.000 160 33362.91 354.25 2331.87 37.44 2011-06-09 09:31:02.000 160 33362.86 354.24 2331.89 37.44 2011-06-09 09:31:03.000 160 33362.89 354.25 2331.87 37.44 2011-06-09 09:31:04.000 160 33363.01 354.29 2331.87 37.44 2011-06-09 09:31:05.000 160 33362.98 354.21 2331.87 37.44 2011-06-09 09:31:06.000 160 33362.96 354.26 2331.80 37.44 2011-06-09 09:31:07.000 160 33363.01 354.23 2331.83 37.44 2011-06-09 09:31:08.000 160 33362.96 354.24 2331.93 37.44 2011-06-09 09:31:09.000 160 33362.97 354.26 2331.83 37.44 2011-06-09 09:31:10.000 160 33363.00 354.22 2331.89 37.44 2011-06-09 09:31:11.000 160 33363.04 354.18 2331.80 37.44 2011-06-09 09:31:12.000 160 33363.08 354.25 2331.84 37.44 2011-06-09 09:31:13.000 160 33362.94 354.26 2331.83 37.44 2011-06-09 09:31:14.000 160 33362.95 354.20 2331.76 37.44 2011-06-09 09:31:15.000 160 33362.96 354.21 2331.77 37.44 2011-06-09 09:31:16.000 160 33363.08 354.20 2331.88 37.44 2011-06-09 09:31:17.000 160 33363.01 354.20 2331.92 37.44 2011-06-09 09:31:18.000 160 33362.92 354.20 2331.77 37.44 2011-06-09 09:31:19.000 160 33363.00 354.19 2331.85 37.44 2011-06-09 09:31:20.000 160 33362.96 354.20 2331.77 37.44 2011-06-09 09:31:21.000 160 33363.03 354.21 2331.87 37.44 2011-06-09 09:31:22.000 160 33363.06 354.22 2331.83 37.44 2011-06-09 09:31:23.000 160 33362.93 354.19 2331.80 37.44 2011-06-09 09:31:24.000 160 33363.06 354.22 2331.93 37.44 2011-06-09 09:31:25.000 160 33362.88 354.20 2331.86 37.44 2011-06-09 09:31:26.000 160 33362.99 354.20 2331.81 37.44 2011-06-09 09:31:27.000 160 33363.00 354.23 2331.90 37.44 2011-06-09 09:31:28.000 160 33363.00 354.27 2331.83 37.44 2011-06-09 09:31:29.000 160 33362.89 354.25 2331.89 37.44 2011-06-09 09:31:30.000 160 33363.02 354.23 2331.97 37.44 2011-06-09 09:31:31.000 160 33362.94 354.23 2331.92 37.44 2011-06-09 09:31:32.000 160 33362.94 354.22 2331.89 37.44 2011-06-09 09:31:33.000 160 33362.91 354.24 2331.90 37.44 2011-06-09 09:31:34.000 160 33363.02 354.27 2331.89 37.44 2011-06-09 09:31:35.000 160 33363.04 354.20 2331.89 37.44 2011-06-09 09:31:36.000 160 33363.01 354.26 2331.91 37.44 2011-06-09 09:31:37.000 160 33363.07 354.21 2331.94 37.44 2011-06-09 09:31:38.000 160 33362.98 354.21 2331.92 37.44 2011-06-09 09:31:39.000 160 33363.00 354.26 2331.98 37.44 2011-06-09 09:31:40.000 160 33363.00 354.26 2331.89 37.44 2011-06-09 09:31:41.000 160 33363.06 354.25 2331.94 37.44 2011-06-09 09:31:42.000 160 33363.05 354.24 2332.01 37.44 2011-06-09 09:31:43.000 160 33363.14 354.22 2331.90 37.44 2011-06-09 09:31:44.000 160 33363.01 354.25 2331.87 37.44 2011-06-09 09:31:45.000 160 33363.04 354.30 2331.90 37.44 2011-06-09 09:31:46.000 160 33363.06 354.24 2331.93 37.44 2011-06-09 09:31:47.000 160 33363.06 354.26 2331.84 37.44 2011-06-09 09:31:48.000 160 33363.11 354.22 2331.91 37.44 2011-06-09 09:31:49.000 160 33363.20 354.19 2331.95 37.44 2011-06-09 09:31:50.000 160 33363.07 354.20 2331.93 37.44 2011-06-09 09:31:51.000 160 33363.15 354.22 2331.93 37.44 2011-06-09 09:31:52.000 160 33363.14 354.27 2331.90 37.44 2011-06-09 09:31:53.000 160 33363.07 354.30 2331.96 37.44 2011-06-09 09:31:54.000 160 33363.13 354.26 2331.92 37.44 2011-06-09 09:31:55.000 160 33363.11 354.25 2331.82 37.44 2011-06-09 09:31:56.000 160 33363.16 354.25 2331.89 37.44 2011-06-09 09:31:57.000 160 33363.20 354.23 2331.97 37.44 2011-06-09 09:31:58.000 160 33363.21 354.26 2331.93 37.44 2011-06-09 09:31:59.000 160 33363.14 354.21 2331.98 37.44 2011-06-09 09:32:00.000 160 33363.25 354.22 2331.94 37.44 2011-06-09 09:32:01.000 160 33363.23 354.22 2331.94 37.44 2011-06-09 09:32:02.000 160 33363.17 354.21 2331.92 37.44 2011-06-09 09:32:03.000 160 33363.20 354.23 2331.95 37.44 2011-06-09 09:32:04.000 160 33363.16 354.24 2331.87 37.44 2011-06-09 09:32:05.000 160 33363.16 354.22 2331.98 37.44 2011-06-09 09:32:06.000 160 33363.17 354.22 2331.92 37.44 2011-06-09 09:32:07.000 160 33363.22 354.23 2332.05 37.44 2011-06-09 09:32:08.000 160 33363.21 354.21 2332.07 37.44 2011-06-09 09:32:09.000 160 33363.23 354.22 2331.95 37.44 2011-06-09 09:32:10.000 160 33363.14 354.19 2331.96 37.44 2011-06-09 09:32:11.000 160 33363.19 354.18 2331.92 37.44 2011-06-09 09:32:12.000 160 33363.13 354.15 2331.92 37.44 2011-06-09 09:32:13.000 160 33363.18 354.19 2332.01 37.44 2011-06-09 09:32:14.000 160 33363.17 354.19 2331.95 37.44 2011-06-09 09:32:15.000 160 33363.16 354.18 2331.90 37.44 2011-06-09 09:32:16.000 160 33363.15 354.17 2331.95 37.44 2011-06-09 09:32:17.000 160 33363.27 354.19 2331.95 37.44 2011-06-09 09:32:18.000 160 33363.25 354.16 2331.86 37.44 2011-06-09 09:32:19.000 160 33363.24 354.16 2331.93 37.44 2011-06-09 09:32:20.000 160 33363.22 354.15 2331.92 37.44 2011-06-09 09:32:21.000 160 33363.28 354.18 2331.90 37.44 2011-06-09 09:32:22.000 160 33363.28 354.20 2331.97 37.44 2011-06-09 09:32:23.000 160 33363.19 354.13 2331.91 37.44 2011-06-09 09:32:24.000 160 33363.28 354.22 2331.91 37.44 2011-06-09 09:32:25.000 160 33363.27 354.13 2331.94 37.44 2011-06-09 09:32:26.000 160 33363.29 354.15 2331.95 37.44 2011-06-09 09:32:27.000 160 33363.22 354.18 2331.99 37.44 2011-06-09 09:32:28.000 160 33363.23 354.19 2331.95 37.44 2011-06-09 09:32:29.000 160 33363.31 354.16 2331.97 37.44 2011-06-09 09:32:30.000 160 33363.26 354.16 2331.98 37.44 2011-06-09 09:32:31.000 160 33363.33 354.19 2332.08 37.44 2011-06-09 09:32:32.000 160 33363.26 354.15 2332.09 37.44 2011-06-09 09:32:33.000 160 33363.26 354.13 2331.95 37.44 2011-06-09 09:32:34.000 160 33363.24 354.13 2332.06 37.44 2011-06-09 09:32:35.000 160 33363.36 354.15 2331.96 37.44 2011-06-09 09:32:36.000 160 33363.32 354.18 2332.01 37.44 2011-06-09 09:32:37.000 160 33363.28 354.14 2331.96 37.44 2011-06-09 09:32:38.000 160 33363.23 354.13 2331.98 37.44 2011-06-09 09:32:39.000 160 33363.26 354.16 2331.95 37.44 2011-06-09 09:32:40.000 160 33363.23 354.12 2331.99 37.44 2011-06-09 09:32:41.000 160 33363.23 354.11 2331.99 37.44 2011-06-09 09:32:42.000 160 33363.25 354.14 2332.02 37.44 2011-06-09 09:32:43.000 160 33363.26 354.16 2332.02 37.44 2011-06-09 09:32:44.000 160 33363.29 354.15 2332.01 37.44 2011-06-09 09:32:45.000 160 33363.26 354.15 2332.01 37.44 2011-06-09 09:32:46.000 160 33363.22 354.15 2331.99 37.44 2011-06-09 09:32:47.000 160 33363.19 354.17 2331.93 37.44 2011-06-09 09:32:48.000 160 33363.16 354.13 2331.97 37.44 2011-06-09 09:32:49.000 160 33363.29 354.14 2331.92 37.44 2011-06-09 09:32:50.000 160 33363.12 354.14 2331.95 37.44 2011-06-09 09:32:51.000 160 33363.20 354.15 2331.90 37.44 2011-06-09 09:32:52.000 160 33363.19 354.12 2331.96 37.44 2011-06-09 09:32:53.000 160 33363.07 354.14 2332.00 37.44 2011-06-09 09:32:54.000 160 33363.20 354.17 2331.99 37.44 2011-06-09 09:32:55.000 160 33363.10 354.15 2331.96 37.44 2011-06-09 09:32:56.000 160 33363.10 354.13 2332.02 37.44 2011-06-09 09:32:57.000 160 33363.11 354.18 2332.02 37.44 2011-06-09 09:32:58.000 160 33363.06 354.16 2332.05 37.44 2011-06-09 09:32:59.000 160 33363.01 354.15 2332.02 37.44 2011-06-09 09:33:00.000 160 33363.10 354.19 2332.09 37.44 2011-06-09 09:33:01.000 160 33363.10 354.17 2332.01 37.44 2011-06-09 09:33:02.000 160 33363.01 354.14 2332.07 37.44 2011-06-09 09:33:03.000 160 33363.05 354.21 2332.05 37.44 2011-06-09 09:33:04.000 160 33363.01 354.14 2332.10 37.44 2011-06-09 09:33:05.000 160 33363.06 354.16 2332.05 37.44 2011-06-09 09:33:06.000 160 33363.00 354.19 2332.09 37.44 2011-06-09 09:33:07.000 160 33362.95 354.21 2332.12 37.44 2011-06-09 09:33:08.000 160 33362.87 354.21 2332.12 37.44 2011-06-09 09:33:09.000 160 33363.01 354.22 2332.02 37.44 2011-06-09 09:33:10.000 160 33362.96 354.15 2332.09 37.44 2011-06-09 09:33:11.000 160 33362.92 354.15 2332.12 37.44 2011-06-09 09:33:12.000 160 33363.00 354.16 2332.15 37.44 2011-06-09 09:33:13.000 160 33362.97 354.20 2332.22 37.44 2011-06-09 09:33:14.000 160 33363.00 354.19 2332.10 37.44 2011-06-09 09:33:15.000 160 33363.03 354.15 2332.13 37.44 2011-06-09 09:33:16.000 160 33363.03 354.19 2332.15 37.44 2011-06-09 09:33:17.000 160 33363.06 354.15 2332.16 37.44 2011-06-09 09:33:18.000 160 33363.00 354.16 2332.17 37.44 2011-06-09 09:33:19.000 160 33362.94 354.20 2332.11 37.44 2011-06-09 09:33:20.000 160 33362.94 354.20 2332.19 37.44 2011-06-09 09:33:21.000 160 33362.91 354.17 2332.22 37.44 2011-06-09 09:33:22.000 160 33362.88 354.18 2332.17 37.44 2011-06-09 09:33:23.000 160 33362.88 354.22 2332.24 37.44 2011-06-09 09:33:24.000 160 33362.83 354.19 2332.21 37.44 2011-06-09 09:33:25.000 160 33362.86 354.19 2332.24 37.44 2011-06-09 09:33:26.000 160 33362.92 354.16 2332.27 37.44 2011-06-09 09:33:27.000 160 33362.89 354.17 2332.27 37.44 2011-06-09 09:33:28.000 160 33362.83 354.19 2332.18 37.44 2011-06-09 09:33:29.000 160 33362.80 354.14 2332.28 37.44 2011-06-09 09:33:30.000 160 33362.86 354.19 2332.23 37.44 2011-06-09 09:33:31.000 160 33362.85 354.16 2332.21 37.44 2011-06-09 09:33:32.000 160 33362.77 354.15 2332.19 37.44 2011-06-09 09:33:33.000 160 33362.80 354.13 2332.27 37.44 2011-06-09 09:33:34.000 160 33362.82 354.14 2332.33 37.44 2011-06-09 09:33:35.000 160 33362.79 354.17 2332.29 37.44 2011-06-09 09:33:36.000 160 33362.83 354.13 2332.29 37.44 2011-06-09 09:33:37.000 160 33362.76 354.15 2332.31 37.44 2011-06-09 09:33:38.000 160 33362.76 354.11 2332.33 37.44 2011-06-09 09:33:39.000 160 33362.79 354.14 2332.28 37.44 2011-06-09 09:33:40.000 160 33362.74 354.12 2332.33 37.44 2011-06-09 09:33:41.000 160 33362.76 354.10 2332.25 37.44 2011-06-09 09:33:42.000 160 33362.77 354.11 2332.28 37.44 2011-06-09 09:33:43.000 160 33362.71 354.14 2332.34 37.44 2011-06-09 09:33:44.000 160 33362.81 354.10 2332.36 37.44 2011-06-09 09:33:45.000 160 33362.79 354.13 2332.33 37.44 2011-06-09 09:33:46.000 160 33362.73 354.14 2332.36 37.44 2011-06-09 09:33:47.000 160 33362.82 354.10 2332.33 37.44 2011-06-09 09:33:48.000 160 33362.67 354.12 2332.40 37.44 2011-06-09 09:33:49.000 160 33362.70 354.14 2332.37 37.44 2011-06-09 09:33:50.000 160 33362.65 354.09 2332.39 37.44 2011-06-09 09:33:51.000 160 33362.68 354.10 2332.39 37.44 2011-06-09 09:33:52.000 160 33362.78 354.11 2332.40 37.44 2011-06-09 09:33:53.000 160 33362.73 354.11 2332.37 37.44 2011-06-09 09:33:54.000 160 33362.80 354.09 2332.38 37.44 2011-06-09 09:33:55.000 160 33362.67 354.12 2332.40 37.44 2011-06-09 09:33:56.000 160 33362.66 354.10 2332.41 37.44 2011-06-09 09:33:57.000 160 33362.66 354.11 2332.34 37.44 2011-06-09 09:33:58.000 160 33362.67 354.08 2332.37 37.44 2011-06-09 09:33:59.000 160 33362.54 354.12 2332.49 37.44 2011-06-09 09:34:00.000 160 33362.67 354.10 2332.46 37.44 2011-06-09 09:34:01.000 160 33362.58 354.13 2332.48 37.44 2011-06-09 09:34:02.000 160 33362.55 354.11 2332.48 37.44 2011-06-09 09:34:03.000 160 33362.64 354.13 2332.50 37.44 2011-06-09 09:34:04.000 160 33362.68 354.05 2332.52 37.44 2011-06-09 09:34:05.000 160 33362.58 354.13 2332.47 37.44 2011-06-09 09:34:06.000 160 33362.61 354.11 2332.46 37.44 2011-06-09 09:34:07.000 160 33362.61 354.12 2332.48 37.44 2011-06-09 09:34:08.000 160 33362.55 354.12 2332.45 37.44 2011-06-09 09:34:09.000 160 33362.63 354.11 2332.46 37.44 2011-06-09 09:34:10.000 160 33362.60 354.12 2332.49 37.44 2011-06-09 09:34:11.000 160 33362.48 354.11 2332.44 37.44 2011-06-09 09:34:12.000 160 33362.60 354.13 2332.54 37.44 2011-06-09 09:34:13.000 160 33362.63 354.10 2332.60 37.44 2011-06-09 09:34:14.000 160 33362.59 354.08 2332.61 37.44 2011-06-09 09:34:15.000 160 33362.61 354.14 2332.49 37.44 2011-06-09 09:34:16.000 160 33362.52 354.12 2332.59 37.44 2011-06-09 09:34:17.000 160 33362.44 354.17 2332.49 37.44 2011-06-09 09:34:18.000 160 33362.54 354.10 2332.51 37.44 2011-06-09 09:34:19.000 160 33362.54 354.12 2332.51 37.44 2011-06-09 09:34:20.000 160 33362.50 354.10 2332.51 37.44 2011-06-09 09:34:21.000 160 33362.55 354.15 2332.58 37.44 2011-06-09 09:34:22.000 160 33362.59 354.12 2332.58 37.44 2011-06-09 09:34:23.000 160 33362.59 354.04 2332.55 37.44 2011-06-09 09:34:24.000 160 33362.58 354.06 2332.51 37.44 2011-06-09 09:34:25.000 160 33362.60 354.08 2332.59 37.44 2011-06-09 09:34:26.000 160 33362.58 354.05 2332.55 37.44 2011-06-09 09:34:27.000 160 33362.64 354.07 2332.55 37.44 2011-06-09 09:34:28.000 160 33362.60 354.09 2332.59 37.44 2011-06-09 09:34:29.000 160 33362.69 354.01 2332.57 37.44 2011-06-09 09:34:30.000 160 33362.64 354.01 2332.53 37.44 2011-06-09 09:34:31.000 160 33362.61 353.99 2332.62 37.44 2011-06-09 09:34:32.000 160 33362.55 354.01 2332.58 37.44 2011-06-09 09:34:33.000 160 33362.59 354.02 2332.53 37.44 2011-06-09 09:34:34.000 160 33362.55 353.99 2332.61 37.44 2011-06-09 09:34:35.000 160 33362.50 354.01 2332.57 37.44 2011-06-09 09:34:36.000 160 33362.57 354.02 2332.61 37.44 2011-06-09 09:34:37.000 160 33362.49 354.04 2332.61 37.44 2011-06-09 09:34:38.000 160 33362.50 354.02 2332.62 37.44 2011-06-09 09:34:39.000 160 33362.52 354.04 2332.62 37.44 2011-06-09 09:34:40.000 160 33362.52 354.03 2332.62 37.44 2011-06-09 09:34:41.000 160 33362.43 354.02 2332.62 37.44 2011-06-09 09:34:42.000 160 33362.45 354.01 2332.62 37.44 2011-06-09 09:34:43.000 160 33362.41 354.01 2332.67 37.44 2011-06-09 09:34:44.000 160 33362.36 354.04 2332.68 37.44 2011-06-09 09:34:45.000 160 33362.39 353.99 2332.59 37.44 2011-06-09 09:34:46.000 160 33362.38 354.01 2332.54 37.44 2011-06-09 09:34:47.000 160 33362.29 354.01 2332.59 37.44 2011-06-09 09:34:48.000 160 33362.32 354.05 2332.68 37.44 2011-06-09 09:34:49.000 160 33362.25 354.05 2332.57 37.44 2011-06-09 09:34:50.000 160 33362.23 354.03 2332.62 37.44 2011-06-09 09:34:51.000 160 33362.38 354.01 2332.68 37.44 2011-06-09 09:34:52.000 160 33362.32 354.04 2332.66 37.44 2011-06-09 09:34:53.000 160 33362.35 354.05 2332.65 37.44 2011-06-09 09:34:54.000 160 33362.36 354.05 2332.66 37.44 2011-06-09 09:34:55.000 160 33362.24 354.05 2332.62 37.44 2011-06-09 09:34:56.000 160 33362.32 354.05 2332.67 37.44 2011-06-09 09:34:57.000 160 33362.30 354.01 2332.66 37.44 2011-06-09 09:34:58.000 160 33362.34 353.98 2332.70 37.44 2011-06-09 09:34:59.000 160 33362.24 354.01 2332.66 37.44 2011-06-09 09:35:00.000 160 33362.28 354.01 2332.73 37.44 2011-06-09 09:35:01.000 160 33362.39 354.01 2332.66 37.44 2011-06-09 09:35:02.000 160 33362.32 354.00 2332.61 37.44 2011-06-09 09:35:03.000 160 33362.33 354.01 2332.79 37.44 2011-06-09 09:35:04.000 160 33362.34 354.01 2332.76 37.44 2011-06-09 09:35:05.000 160 33362.27 354.00 2332.70 37.44 2011-06-09 09:35:06.000 160 33362.32 354.02 2332.63 37.44 2011-06-09 09:35:07.000 160 33362.46 354.01 2332.80 37.44 2011-06-09 09:35:08.000 160 33362.36 353.99 2332.75 37.44 2011-06-09 09:35:09.000 160 33362.35 353.99 2332.75 37.44 2011-06-09 09:35:10.000 160 33362.21 353.95 2332.76 37.44 2011-06-09 09:35:11.000 160 33362.34 354.01 2332.73 37.44 2011-06-09 09:35:12.000 160 33362.30 353.96 2332.77 37.44 2011-06-09 09:35:13.000 160 33362.28 353.99 2332.67 37.44 2011-06-09 09:35:14.000 160 33362.30 353.97 2332.70 37.44 2011-06-09 09:35:15.000 160 33362.35 354.04 2332.73 37.43 2011-06-09 09:35:16.000 160 33362.34 354.01 2332.77 37.43 2011-06-09 09:35:17.000 160 33362.31 353.99 2332.77 37.44 2011-06-09 09:35:18.000 160 33362.37 354.00 2332.76 37.44 2011-06-09 09:35:19.000 160 33362.36 354.01 2332.87 37.44 2011-06-09 09:35:20.000 160 33362.33 354.00 2332.83 37.44 2011-06-09 09:35:21.000 160 33362.33 354.03 2332.79 37.44 2011-06-09 09:35:22.000 160 33362.26 354.03 2332.74 37.44 2011-06-09 09:35:23.000 160 33362.28 354.08 2332.83 37.44 2011-06-09 09:35:24.000 160 33362.27 354.07 2332.72 37.43 2011-06-09 09:35:25.000 160 33362.44 354.05 2332.74 37.43 2011-06-09 09:35:26.000 160 33362.31 354.03 2332.77 37.43 2011-06-09 09:35:27.000 160 33362.24 353.99 2332.74 37.43 2011-06-09 09:35:28.000 160 33362.35 354.00 2332.76 37.44 2011-06-09 09:35:29.000 160 33362.26 354.03 2332.77 37.43 2011-06-09 09:35:30.000 160 33362.28 354.01 2332.73 37.43 2011-06-09 09:35:31.000 160 33362.30 354.05 2332.77 37.43 2011-06-09 09:35:32.000 160 33362.34 354.03 2332.72 37.43 2011-06-09 09:35:33.000 160 33362.32 354.01 2332.75 37.43 2011-06-09 09:35:34.000 160 33362.40 354.03 2332.77 37.43 2011-06-09 09:35:35.000 160 33362.30 354.05 2332.84 37.43 2011-06-09 09:35:36.000 160 33362.39 354.01 2332.79 37.43 2011-06-09 09:35:37.000 160 33362.36 353.98 2332.73 37.43 2011-06-09 09:35:38.000 160 33362.38 354.01 2332.80 37.43 2011-06-09 09:35:39.000 160 33362.36 354.03 2332.80 37.43 2011-06-09 09:35:40.000 160 33362.39 354.00 2332.77 37.43 2011-06-09 09:35:41.000 160 33362.35 353.96 2332.82 37.44 2011-06-09 09:35:42.000 160 33362.43 354.00 2332.84 37.43 2011-06-09 09:35:43.000 160 33362.46 354.00 2332.73 37.43 2011-06-09 09:35:44.000 160 33362.46 353.94 2332.76 37.43 2011-06-09 09:35:45.000 160 33362.44 353.95 2332.74 37.44 2011-06-09 09:35:46.000 160 33362.44 353.97 2332.80 37.44 2011-06-09 09:35:47.000 160 33362.45 353.93 2332.77 37.43 2011-06-09 09:35:48.000 160 33362.45 353.96 2332.70 37.43 2011-06-09 09:35:49.000 160 33362.42 353.98 2332.79 37.43 2011-06-09 09:35:50.000 160 33362.40 353.97 2332.79 37.43 2011-06-09 09:35:51.000 160 33362.49 353.98 2332.80 37.43 2011-06-09 09:35:52.000 160 33362.43 353.98 2332.77 37.43 2011-06-09 09:35:53.000 160 33362.48 353.99 2332.70 37.43 2011-06-09 09:35:54.000 160 33362.48 353.97 2332.78 37.43 2011-06-09 09:35:55.000 160 33362.46 353.99 2332.77 37.43 2011-06-09 09:35:56.000 160 33362.42 354.00 2332.73 37.43 2011-06-09 09:35:57.000 160 33362.51 353.99 2332.84 37.43 2011-06-09 09:35:58.000 160 33362.46 353.97 2332.75 37.43 2011-06-09 09:35:59.000 160 33362.43 353.99 2332.78 37.43 2011-06-09 09:36:00.000 160 33362.47 353.97 2332.72 37.43 2011-06-09 09:36:01.000 160 33362.42 354.00 2332.70 37.43 2011-06-09 09:36:02.000 160 33362.41 353.99 2332.71 37.43 2011-06-09 09:36:03.000 160 33362.46 353.98 2332.79 37.43 2011-06-09 09:36:04.000 160 33362.52 353.96 2332.72 37.43 2011-06-09 09:36:05.000 160 33362.58 353.98 2332.73 37.43 2011-06-09 09:36:06.000 160 33362.62 353.95 2332.70 37.43 2011-06-09 09:36:07.000 160 33362.63 353.95 2332.79 37.43 2011-06-09 09:36:08.000 160 33362.58 353.94 2332.83 37.43 2011-06-09 09:36:09.000 160 33362.57 353.95 2332.66 37.43 2011-06-09 09:36:10.000 160 33362.64 353.89 2332.80 37.43 2011-06-09 09:36:11.000 160 33362.60 353.93 2332.76 37.43 2011-06-09 09:36:12.000 160 33362.76 353.91 2332.80 37.43 2011-06-09 09:36:13.000 160 33362.79 353.92 2332.76 37.43 2011-06-09 09:36:14.000 160 33362.80 353.94 2332.79 37.43 2011-06-09 09:36:15.000 160 33362.78 353.91 2332.69 37.43 2011-06-09 09:36:16.000 160 33362.90 353.90 2332.76 37.43 2011-06-09 09:36:17.000 160 33362.83 353.87 2332.66 37.43 2011-06-09 09:36:18.000 160 33362.95 353.87 2332.72 37.43 2011-06-09 09:36:19.000 160 33362.88 353.85 2332.72 37.43 2011-06-09 09:36:20.000 160 33362.95 353.84 2332.66 37.43 2011-06-09 09:36:21.000 160 33363.16 353.86 2332.73 37.43 2011-06-09 09:36:22.000 160 33363.04 353.88 2332.67 37.43 2011-06-09 09:36:23.000 160 33363.19 353.84 2332.57 37.43 2011-06-09 09:36:24.000 160 33363.22 353.81 2332.62 37.43 2011-06-09 09:36:25.000 160 33363.25 353.85 2332.63 37.43 2011-06-09 09:36:26.000 160 33363.17 353.83 2332.66 37.43 2011-06-09 09:36:27.000 160 33363.15 353.84 2332.58 37.43 2011-06-09 09:36:28.000 160 33363.27 353.81 2332.57 37.43 2011-06-09 09:36:29.000 160 33363.32 353.81 2332.50 37.43 2011-06-09 09:36:30.000 160 33363.33 353.82 2332.55 37.43 2011-06-09 09:36:31.000 160 33363.38 353.85 2332.53 37.43 2011-06-09 09:36:32.000 160 33363.33 353.78 2332.57 37.43 2011-06-09 09:36:33.000 160 33363.33 353.76 2332.53 37.43 2011-06-09 09:36:34.000 160 33363.42 353.83 2332.46 37.43 2011-06-09 09:36:35.000 160 33363.51 353.81 2332.48 37.43 2011-06-09 09:36:36.000 160 33363.54 353.80 2332.45 37.43 2011-06-09 09:36:37.000 160 33363.49 353.79 2332.45 37.43 2011-06-09 09:36:38.000 160 33363.50 353.78 2332.39 37.43 2011-06-09 09:36:39.000 160 33363.50 353.80 2332.43 37.43 2011-06-09 09:36:40.000 160 33363.48 353.73 2332.39 37.43 2011-06-09 09:36:41.000 160 33363.48 353.83 2332.40 37.43 2011-06-09 09:36:42.000 160 33363.57 353.80 2332.34 37.43 2011-06-09 09:36:43.000 160 33363.50 353.79 2332.40 37.43 2011-06-09 09:36:44.000 160 33363.69 353.78 2332.34 37.43 2011-06-09 09:36:45.000 160 33363.66 353.76 2332.32 37.43 2011-06-09 09:36:46.000 160 33363.62 353.75 2332.34 37.43 2011-06-09 09:36:47.000 160 33363.70 353.75 2332.25 37.43 2011-06-09 09:36:48.000 160 33363.71 353.79 2332.32 37.43 2011-06-09 09:36:49.000 160 33363.63 353.74 2332.31 37.43 2011-06-09 09:36:50.000 160 33363.67 353.74 2332.28 37.43 2011-06-09 09:36:51.000 160 33363.65 353.72 2332.34 37.43 2011-06-09 09:36:52.000 160 33363.64 353.74 2332.32 37.43 2011-06-09 09:36:53.000 160 33363.59 353.74 2332.21 37.43 2011-06-09 09:36:54.000 160 33363.69 353.77 2332.24 37.43 2011-06-09 09:36:55.000 160 33363.68 353.73 2332.31 37.43 2011-06-09 09:36:56.000 160 33363.60 353.81 2332.28 37.43 2011-06-09 09:36:57.000 160 33363.64 353.80 2332.28 37.43 2011-06-09 09:36:58.000 160 33363.68 353.80 2332.27 37.43 2011-06-09 09:36:59.000 160 33363.66 353.83 2332.22 37.43 2011-06-09 09:37:00.000 160 33363.81 353.81 2332.28 37.43 2011-06-09 09:37:01.000 160 33363.59 353.79 2332.26 37.43 2011-06-09 09:37:02.000 160 33363.69 353.81 2332.24 37.43 2011-06-09 09:37:03.000 160 33363.71 353.81 2332.15 37.43 2011-06-09 09:37:04.000 160 33363.67 353.80 2332.24 37.43 2011-06-09 09:37:05.000 160 33363.68 353.80 2332.30 37.43 2011-06-09 09:37:06.000 160 33363.74 353.84 2332.26 37.43 2011-06-09 09:37:07.000 160 33363.68 353.83 2332.24 37.43 2011-06-09 09:37:08.000 160 33363.66 353.88 2332.26 37.43 2011-06-09 09:37:09.000 160 33363.70 353.88 2332.17 37.43 2011-06-09 09:37:10.000 160 33363.66 353.91 2332.24 37.43 2011-06-09 09:37:11.000 160 33363.61 353.90 2332.19 37.43 2011-06-09 09:37:12.000 160 33363.70 353.94 2332.32 37.43 2011-06-09 09:37:13.000 160 33363.66 353.93 2332.27 37.43 2011-06-09 09:37:14.000 160 33363.73 353.85 2332.37 37.43 2011-06-09 09:37:15.000 160 33363.70 353.88 2332.29 37.43 2011-06-09 09:37:16.000 160 33363.66 353.87 2332.20 37.43 2011-06-09 09:37:17.000 160 33363.73 353.88 2332.26 37.43 2011-06-09 09:37:18.000 160 33363.75 353.90 2332.25 37.43 2011-06-09 09:37:19.000 160 33363.70 353.91 2332.22 37.43 2011-06-09 09:37:20.000 160 33363.70 353.92 2332.25 37.43 2011-06-09 09:37:21.000 160 33363.70 353.91 2332.25 37.43 2011-06-09 09:37:22.000 160 33363.62 353.91 2332.19 37.43 2011-06-09 09:37:23.000 160 33363.69 353.90 2332.28 37.43 2011-06-09 09:37:24.000 160 33363.72 353.90 2332.27 37.43 2011-06-09 09:37:25.000 160 33363.74 353.92 2332.30 37.43 2011-06-09 09:37:26.000 160 33363.70 353.92 2332.25 37.43 2011-06-09 09:37:27.000 160 33363.64 353.91 2332.28 37.43 2011-06-09 09:37:28.000 160 33363.73 353.93 2332.32 37.43 2011-06-09 09:37:29.000 160 33363.73 353.93 2332.29 37.43 2011-06-09 09:37:30.000 160 33363.68 353.92 2332.23 37.43 2011-06-09 09:37:31.000 160 33363.59 353.90 2332.20 37.43 2011-06-09 09:37:32.000 160 33363.74 353.88 2332.21 37.43 2011-06-09 09:37:33.000 160 33363.63 353.88 2332.20 37.43 2011-06-09 09:37:34.000 160 33363.67 353.85 2332.20 37.43 2011-06-09 09:37:35.000 160 33363.68 353.85 2332.24 37.43 2011-06-09 09:37:36.000 160 33363.75 353.82 2332.29 37.43 2011-06-09 09:37:37.000 160 33363.69 353.83 2332.13 37.43 2011-06-09 09:37:38.000 160 33363.81 353.86 2332.20 37.43 2011-06-09 09:37:39.000 160 33363.69 353.81 2332.20 37.43 2011-06-09 09:37:40.000 160 33363.67 353.82 2332.11 37.43 2011-06-09 09:37:41.000 160 33363.79 353.79 2332.28 37.43 2011-06-09 09:37:42.000 160 33363.71 353.80 2332.28 37.43 2011-06-09 09:37:43.000 160 33363.76 353.81 2332.27 37.43 2011-06-09 09:37:44.000 160 33363.63 353.85 2332.29 37.43 2011-06-09 09:37:45.000 160 33363.69 353.83 2332.33 37.43 2011-06-09 09:37:46.000 160 33363.70 353.81 2332.30 37.43 2011-06-09 09:37:47.000 160 33363.70 353.78 2332.18 37.43 2011-06-09 09:37:48.000 160 33363.71 353.78 2332.27 37.43 2011-06-09 09:37:49.000 160 33363.69 353.78 2332.21 37.43 2011-06-09 09:37:50.000 160 33363.70 353.79 2332.27 37.43 2011-06-09 09:37:51.000 160 33363.70 353.76 2332.28 37.43 2011-06-09 09:37:52.000 160 33363.74 353.81 2332.27 37.43 2011-06-09 09:37:53.000 160 33363.69 353.83 2332.34 37.43 2011-06-09 09:37:54.000 160 33363.71 353.81 2332.37 37.43 2011-06-09 09:37:55.000 160 33363.75 353.80 2332.29 37.43 2011-06-09 09:37:56.000 160 33363.79 353.77 2332.31 37.43 2011-06-09 09:37:57.000 160 33363.81 353.78 2332.28 37.43 2011-06-09 09:37:58.000 160 33363.83 353.76 2332.33 37.43 2011-06-09 09:37:59.000 160 33363.78 353.83 2332.32 37.43 2011-06-09 09:38:00.000 160 33363.77 353.74 2332.34 37.43 2011-06-09 09:38:01.000 160 33363.78 353.80 2332.25 37.43 2011-06-09 09:38:02.000 160 33363.83 353.78 2332.32 37.43 2011-06-09 09:38:03.000 160 33363.78 353.74 2332.24 37.43 2011-06-09 09:38:04.000 160 33363.89 353.80 2332.25 37.43 2011-06-09 09:38:05.000 160 33363.88 353.77 2332.22 37.43 2011-06-09 09:38:06.000 160 33363.91 353.77 2332.36 37.43 2011-06-09 09:38:07.000 160 33363.96 353.78 2332.28 37.43 2011-06-09 09:38:08.000 160 33363.87 353.80 2332.31 37.43 2011-06-09 09:38:09.000 160 33364.02 353.79 2332.24 37.43 2011-06-09 09:38:10.000 160 33363.94 353.77 2332.35 37.43 2011-06-09 09:38:11.000 160 33363.93 353.74 2332.34 37.43 2011-06-09 09:38:12.000 160 33363.94 353.77 2332.26 37.43 2011-06-09 09:38:13.000 160 33363.91 353.78 2332.26 37.43 2011-06-09 09:38:14.000 160 33363.95 353.76 2332.25 37.43 2011-06-09 09:38:15.000 160 33363.90 353.74 2332.32 37.43 2011-06-09 09:38:16.000 160 33364.06 353.72 2332.33 37.43 2011-06-09 09:38:17.000 160 33363.99 353.70 2332.27 37.43 2011-06-09 09:38:18.000 160 33364.00 353.70 2332.29 37.43 2011-06-09 09:38:19.000 160 33363.86 353.70 2332.25 37.43 2011-06-09 09:38:20.000 160 33364.02 353.74 2332.24 37.43 2011-06-09 09:38:21.000 160 33363.95 353.69 2332.17 37.43 2011-06-09 09:38:22.000 160 33363.96 353.67 2332.18 37.43 2011-06-09 09:38:23.000 160 33364.06 353.68 2332.23 37.43 2011-06-09 09:38:24.000 160 33363.92 353.69 2332.21 37.43 2011-06-09 09:38:25.000 160 33364.04 353.66 2332.20 37.43 2011-06-09 09:38:26.000 160 33364.02 353.66 2332.18 37.43 2011-06-09 09:38:27.000 160 33363.97 353.62 2332.21 37.43 2011-06-09 09:38:28.000 160 33364.10 353.62 2332.21 37.43 2011-06-09 09:38:29.000 160 33364.09 353.66 2332.21 37.43 2011-06-09 09:38:30.000 160 33364.00 353.61 2332.19 37.43 2011-06-09 09:38:31.000 160 33364.01 353.58 2332.19 37.43 2011-06-09 09:38:32.000 160 33364.06 353.60 2332.22 37.43 2011-06-09 09:38:33.000 160 33364.04 353.62 2332.22 37.43 2011-06-09 09:38:34.000 160 33364.06 353.61 2332.14 37.43 2011-06-09 09:38:35.000 160 33364.12 353.62 2332.18 37.43 2011-06-09 09:38:36.000 160 33364.16 353.63 2332.20 37.43 2011-06-09 09:38:37.000 160 33364.19 353.57 2332.21 37.43 2011-06-09 09:38:38.000 160 33364.14 353.59 2332.18 37.43 2011-06-09 09:38:39.000 160 33364.14 353.57 2332.22 37.43 2011-06-09 09:38:40.000 160 33364.18 353.60 2332.20 37.43 2011-06-09 09:38:41.000 160 33364.19 353.60 2332.20 37.43 2011-06-09 09:38:42.000 160 33364.19 353.58 2332.18 37.43 2011-06-09 09:38:43.000 160 33364.14 353.59 2332.20 37.43 2011-06-09 09:38:44.000 160 33364.27 353.55 2332.20 37.43 2011-06-09 09:38:45.000 160 33364.25 353.57 2332.18 37.43 2011-06-09 09:38:46.000 160 33364.31 353.56 2332.14 37.43 2011-06-09 09:38:47.000 160 33364.29 353.57 2332.23 37.43 2011-06-09 09:38:48.000 160 33364.28 353.54 2332.15 37.43 2011-06-09 09:38:49.000 160 33364.25 353.49 2332.15 37.43 2011-06-09 09:38:50.000 160 33364.45 353.59 2332.15 37.43 2011-06-09 09:38:51.000 160 33364.41 353.57 2332.13 37.43 2011-06-09 09:38:52.000 160 33364.36 353.53 2332.16 37.43 2011-06-09 09:38:53.000 160 33364.44 353.55 2332.07 37.43 2011-06-09 09:38:54.000 160 33364.40 353.56 2332.12 37.43 2011-06-09 09:38:55.000 160 33364.38 353.50 2332.13 37.43 2011-06-09 09:38:56.000 160 33364.46 353.51 2332.12 37.43 2011-06-09 09:38:57.000 160 33364.41 353.51 2332.11 37.43 2011-06-09 09:38:58.000 160 33364.40 353.52 2332.14 37.43 2011-06-09 09:38:59.000 160 33364.38 353.52 2332.12 37.43 2011-06-09 09:39:00.000 160 33364.35 353.53 2332.12 37.43 2011-06-09 09:39:01.000 160 33364.48 353.49 2332.11 37.43 2011-06-09 09:39:02.000 160 33364.34 353.55 2332.07 37.43 2011-06-09 09:39:03.000 160 33364.37 353.55 2332.10 37.43 2011-06-09 09:39:04.000 160 33364.50 353.55 2332.10 37.43 2011-06-09 09:39:05.000 160 33364.40 353.55 2332.16 37.43 2011-06-09 09:39:06.000 160 33364.34 353.54 2332.08 37.43 2011-06-09 09:39:07.000 160 33364.40 353.54 2332.09 37.43 2011-06-09 09:39:08.000 160 33364.46 353.54 2332.02 37.43 2011-06-09 09:39:09.000 160 33364.37 353.52 2332.02 37.43 2011-06-09 09:39:10.000 160 33364.43 353.60 2332.11 37.43 2011-06-09 09:39:11.000 160 33364.47 353.60 2332.17 37.43 2011-06-09 09:39:12.000 160 33364.39 353.59 2332.13 37.43 2011-06-09 09:39:13.000 160 33364.43 353.54 2332.09 37.43 2011-06-09 09:39:14.000 160 33364.46 353.51 2332.12 37.43 2011-06-09 09:39:15.000 160 33364.47 353.53 2332.08 37.43 2011-06-09 09:39:16.000 160 33364.41 353.57 2331.99 37.43 2011-06-09 09:39:17.000 160 33364.32 353.58 2332.13 37.43 2011-06-09 09:39:18.000 160 33364.37 353.62 2332.07 37.43 2011-06-09 09:39:19.000 160 33364.29 353.56 2332.11 37.43 2011-06-09 09:39:20.000 160 33364.35 353.60 2332.05 37.43 2011-06-09 09:39:21.000 160 33364.37 353.59 2332.00 37.43 2011-06-09 09:39:22.000 160 33364.48 353.59 2332.03 37.43 2011-06-09 09:39:23.000 160 33364.42 353.52 2332.11 37.43 2011-06-09 09:39:24.000 160 33364.31 353.54 2332.04 37.43 2011-06-09 09:39:25.000 160 33364.41 353.56 2332.16 37.43 2011-06-09 09:39:26.000 160 33364.46 353.58 2332.17 37.43 2011-06-09 09:39:27.000 160 33364.40 353.51 2332.14 37.43 2011-06-09 09:39:28.000 160 33364.56 353.51 2332.04 37.43 2011-06-09 09:39:29.000 160 33364.44 353.55 2332.11 37.43 2011-06-09 09:39:30.000 160 33364.45 353.56 2332.14 37.43 2011-06-09 09:39:31.000 160 33364.47 353.57 2332.03 37.43 2011-06-09 09:39:32.000 160 33364.37 353.54 2332.12 37.43 2011-06-09 09:39:33.000 160 33364.45 353.53 2332.03 37.43 2011-06-09 09:39:34.000 160 33364.48 353.57 2331.99 37.43 2011-06-09 09:39:35.000 160 33364.46 353.56 2332.03 37.43 2011-06-09 09:39:36.000 160 33364.44 353.52 2332.10 37.43 2011-06-09 09:39:37.000 160 33364.49 353.53 2332.11 37.43 2011-06-09 09:39:38.000 160 33364.45 353.53 2332.08 37.43 2011-06-09 09:39:39.000 160 33364.50 353.52 2332.09 37.43 2011-06-09 09:39:40.000 160 33364.47 353.53 2332.09 37.43 2011-06-09 09:39:41.000 160 33364.49 353.50 2332.10 37.43 2011-06-09 09:39:42.000 160 33364.59 353.48 2332.17 37.43 2011-06-09 09:39:43.000 160 33364.56 353.50 2332.12 37.43 2011-06-09 09:39:44.000 160 33364.60 353.48 2332.16 37.43 2011-06-09 09:39:45.000 160 33364.50 353.49 2332.15 37.43 2011-06-09 09:39:46.000 160 33364.60 353.50 2332.25 37.43 2011-06-09 09:39:47.000 160 33364.65 353.49 2332.11 37.43 2011-06-09 09:39:48.000 160 33364.69 353.44 2332.12 37.43 2011-06-09 09:39:49.000 160 33364.57 353.45 2332.09 37.43 2011-06-09 09:39:50.000 160 33364.62 353.43 2332.12 37.43 2011-06-09 09:39:51.000 160 33364.67 353.44 2332.18 37.43 2011-06-09 09:39:52.000 160 33364.66 353.46 2332.06 37.43 2011-06-09 09:39:53.000 160 33364.74 353.47 2332.18 37.43 2011-06-09 09:39:54.000 160 33364.68 353.43 2332.11 37.43 2011-06-09 09:39:55.000 160 33364.75 353.44 2332.11 37.43 2011-06-09 09:39:56.000 160 33364.67 353.40 2332.14 37.43 2011-06-09 09:39:57.000 160 33364.75 353.41 2332.11 37.43 2011-06-09 09:39:58.000 160 33364.74 353.42 2332.11 37.43 2011-06-09 09:39:59.000 160 33364.72 353.35 2332.16 37.43 2011-06-09 09:40:00.000 160 33364.78 353.40 2332.12 37.43 2011-06-09 09:40:01.000 160 33364.64 353.34 2332.08 37.43 2011-06-09 09:40:02.000 160 33364.81 353.35 2332.03 37.43 2011-06-09 09:40:03.000 160 33364.68 353.35 2332.05 37.43 2011-06-09 09:40:04.000 160 33364.75 353.35 2332.07 37.43 2011-06-09 09:40:05.000 160 33364.78 353.33 2332.04 37.43 2011-06-09 09:40:06.000 160 33364.79 353.36 2332.07 37.43 2011-06-09 09:40:07.000 160 33364.74 353.29 2332.05 37.43 2011-06-09 09:40:08.000 160 33364.79 353.34 2332.05 37.43 2011-06-09 09:40:09.000 160 33364.74 353.31 2332.01 37.43 2011-06-09 09:40:10.000 160 33364.80 353.29 2331.96 37.43 2011-06-09 09:40:11.000 160 33364.85 353.29 2332.05 37.43 2011-06-09 09:40:12.000 160 33364.81 353.24 2332.03 37.43 2011-06-09 09:40:13.000 160 33364.80 353.25 2332.08 37.43 2011-06-09 09:40:14.000 160 33364.76 353.25 2332.03 37.43 2011-06-09 09:40:15.000 160 33364.85 353.24 2331.97 37.43 2011-06-09 09:40:16.000 160 33364.86 353.26 2331.97 37.43 2011-06-09 09:40:17.000 160 33364.82 353.27 2332.02 37.43 2011-06-09 09:40:18.000 160 33364.76 353.26 2331.99 37.43 2011-06-09 09:40:19.000 160 33364.84 353.25 2332.06 37.43 2011-06-09 09:40:20.000 160 33364.76 353.24 2331.99 37.43 2011-06-09 09:40:21.000 160 33364.78 353.25 2331.99 37.43 2011-06-09 09:40:22.000 160 33364.80 353.21 2332.07 37.43 2011-06-09 09:40:23.000 160 33364.86 353.28 2332.03 37.43 2011-06-09 09:40:24.000 160 33364.81 353.22 2331.99 37.43 2011-06-09 09:40:25.000 160 33364.81 353.27 2331.86 37.43 2011-06-09 09:40:26.000 160 33364.91 353.23 2331.98 37.43 2011-06-09 09:40:27.000 160 33364.79 353.21 2331.99 37.43 2011-06-09 09:40:28.000 160 33364.84 353.18 2331.97 37.43 2011-06-09 09:40:29.000 160 33364.84 353.20 2332.01 37.43 2011-06-09 09:40:30.000 160 33364.90 353.22 2332.04 37.43 2011-06-09 09:40:31.000 160 33364.82 353.20 2331.97 37.43 2011-06-09 09:40:32.000 160 33364.87 353.21 2331.97 37.43 2011-06-09 09:40:33.000 160 33364.88 353.16 2331.99 37.43 2011-06-09 09:40:34.000 160 33364.82 353.18 2332.05 37.43 2011-06-09 09:40:35.000 160 33364.91 353.16 2332.00 37.43 2011-06-09 09:40:36.000 160 33365.02 353.13 2332.02 37.43 2011-06-09 09:40:37.000 160 33364.85 353.20 2332.01 37.43 2011-06-09 09:40:38.000 160 33364.91 353.19 2332.05 37.43 2011-06-09 09:40:39.000 160 33364.91 353.15 2331.99 37.43 2011-06-09 09:40:40.000 160 33364.93 353.15 2331.98 37.43 2011-06-09 09:40:41.000 160 33364.87 353.21 2332.01 37.43 2011-06-09 09:40:42.000 160 33364.88 353.18 2332.05 37.43 2011-06-09 09:40:43.000 160 33364.84 353.19 2331.98 37.43 2011-06-09 09:40:44.000 160 33364.84 353.16 2331.97 37.43 2011-06-09 09:40:45.000 160 33364.86 353.18 2331.95 37.43 2011-06-09 09:40:46.000 160 33364.93 353.16 2332.02 37.43 2011-06-09 09:40:47.000 160 33364.97 353.18 2331.99 37.43 2011-06-09 09:40:48.000 160 33365.04 353.21 2332.05 37.43 2011-06-09 09:40:49.000 160 33364.85 353.17 2331.96 37.43 2011-06-09 09:40:50.000 160 33364.99 353.15 2332.00 37.43 2011-06-09 09:40:51.000 160 33364.90 353.13 2331.96 37.43 2011-06-09 09:40:52.000 160 33364.97 353.16 2332.01 37.43 2011-06-09 09:40:53.000 160 33364.87 353.13 2331.98 37.43 2011-06-09 09:40:54.000 160 33364.86 353.18 2331.97 37.43 2011-06-09 09:40:55.000 160 33364.90 353.18 2331.99 37.43 2011-06-09 09:40:56.000 160 33364.93 353.18 2331.95 37.43 2011-06-09 09:40:57.000 160 33364.91 353.15 2331.97 37.43 2011-06-09 09:40:58.000 160 33364.88 353.11 2331.97 37.43 2011-06-09 09:40:59.000 160 33364.86 353.14 2331.96 37.43 2011-06-09 09:41:00.000 160 33364.74 353.14 2332.01 37.43 2011-06-09 09:41:01.000 160 33364.91 353.16 2332.05 37.43 2011-06-09 09:41:02.000 160 33364.88 353.15 2332.02 37.43 2011-06-09 09:41:03.000 160 33364.81 353.15 2332.04 37.43 2011-06-09 09:41:04.000 160 33364.82 353.14 2331.99 37.43 2011-06-09 09:41:05.000 160 33364.86 353.16 2331.92 37.43 2011-06-09 09:41:06.000 160 33364.91 353.14 2332.04 37.43 2011-06-09 09:41:07.000 160 33364.80 353.08 2332.06 37.43 2011-06-09 09:41:08.000 160 33364.92 353.10 2332.01 37.43 2011-06-09 09:41:09.000 160 33364.88 353.09 2332.06 37.43 2011-06-09 09:41:10.000 160 33364.90 353.11 2332.07 37.43 2011-06-09 09:41:11.000 160 33364.97 353.09 2332.07 37.43 2011-06-09 09:41:12.000 160 33364.86 353.07 2332.05 37.43 2011-06-09 09:41:13.000 160 33364.96 353.14 2332.05 37.43 2011-06-09 09:41:14.000 160 33365.04 353.08 2332.05 37.43 2011-06-09 09:41:15.000 160 33364.98 353.05 2332.06 37.43 2011-06-09 09:41:16.000 160 33364.99 353.08 2332.05 37.43 2011-06-09 09:41:17.000 160 33364.86 353.04 2332.10 37.43 2011-06-09 09:41:18.000 160 33364.95 353.02 2332.10 37.43 2011-06-09 09:41:19.000 160 33364.96 353.05 2332.08 37.43 2011-06-09 09:41:20.000 160 33364.91 353.08 2332.03 37.43 2011-06-09 09:41:21.000 160 33365.01 353.03 2332.01 37.43 2011-06-09 09:41:22.000 160 33365.06 353.05 2332.02 37.43 2011-06-09 09:41:23.000 160 33365.02 353.06 2332.03 37.43 2011-06-09 09:41:24.000 160 33364.95 353.00 2332.07 37.43 2011-06-09 09:41:25.000 160 33365.06 352.98 2332.14 37.43 2011-06-09 09:41:26.000 160 33365.05 352.99 2331.97 37.43 2011-06-09 09:41:27.000 160 33365.02 353.01 2332.00 37.43 2011-06-09 09:41:28.000 160 33364.98 352.98 2331.98 37.43 2011-06-09 09:41:29.000 160 33365.06 353.00 2332.00 37.43 2011-06-09 09:41:30.000 160 33365.17 353.00 2331.96 37.43 2011-06-09 09:41:31.000 160 33365.01 352.94 2332.06 37.43 2011-06-09 09:41:32.000 160 33365.18 352.97 2331.99 37.43 2011-06-09 09:41:33.000 160 33365.02 352.97 2331.99 37.43 2011-06-09 09:41:34.000 160 33365.16 352.96 2331.97 37.43 2011-06-09 09:41:35.000 160 33365.04 352.96 2332.01 37.43 2011-06-09 09:41:36.000 160 33365.07 352.89 2331.94 37.43 2011-06-09 09:41:37.000 160 33365.19 352.99 2332.05 37.43 2011-06-09 09:41:38.000 160 33365.12 352.93 2331.93 37.43 2011-06-09 09:41:39.000 160 33365.11 352.93 2332.03 37.43 2011-06-09 09:41:40.000 160 33365.17 352.91 2332.06 37.43 2011-06-09 09:41:41.000 160 33365.19 352.92 2332.05 37.43 2011-06-09 09:41:42.000 160 33365.20 352.93 2332.06 37.43 2011-06-09 09:41:43.000 160 33365.13 352.92 2332.02 37.43 2011-06-09 09:41:44.000 160 33365.11 352.92 2331.96 37.43 2011-06-09 09:41:45.000 160 33365.17 352.88 2331.96 37.43 2011-06-09 09:41:46.000 160 33365.06 352.88 2332.00 37.43 2011-06-09 09:41:47.000 160 33365.09 352.89 2331.98 37.43 2011-06-09 09:41:48.000 160 33365.06 352.87 2332.03 37.43 2011-06-09 09:41:49.000 160 33365.08 352.88 2331.84 37.43 2011-06-09 09:41:50.000 160 33365.22 352.88 2332.08 37.43 2011-06-09 09:41:51.000 160 33365.08 352.86 2332.07 37.43 2011-06-09 09:41:52.000 160 33365.07 352.87 2331.97 37.43 2011-06-09 09:41:53.000 160 33365.13 352.81 2331.97 37.43 2011-06-09 09:41:54.000 160 33365.16 352.83 2331.96 37.43 2011-06-09 09:41:55.000 160 33365.00 352.84 2331.93 37.43 2011-06-09 09:41:56.000 160 33365.07 352.85 2331.95 37.43 2011-06-09 09:41:57.000 160 33365.00 352.83 2331.98 37.43 2011-06-09 09:41:58.000 160 33365.02 352.84 2331.87 37.43 2011-06-09 09:41:59.000 160 33365.04 352.79 2331.89 37.43 2011-06-09 09:42:00.000 160 33365.08 352.82 2331.90 37.43 2011-06-09 09:42:01.000 160 33365.07 352.85 2331.83 37.43 2011-06-09 09:42:02.000 160 33364.97 352.81 2331.93 37.43 2011-06-09 09:42:03.000 160 33364.94 352.80 2331.92 37.43 2011-06-09 09:42:04.000 160 33365.03 352.87 2331.94 37.43 2011-06-09 09:42:05.000 160 33365.01 352.80 2331.87 37.43 2011-06-09 09:42:06.000 160 33364.93 352.80 2331.92 37.43 2011-06-09 09:42:07.000 160 33365.14 352.82 2331.95 37.43 2011-06-09 09:42:08.000 160 33364.99 352.82 2331.95 37.43 2011-06-09 09:42:09.000 160 33365.05 352.83 2331.96 37.43 2011-06-09 09:42:10.000 160 33365.04 352.81 2332.03 37.43 2011-06-09 09:42:11.000 160 33365.14 352.78 2331.93 37.43 2011-06-09 09:42:12.000 160 33365.06 352.79 2331.95 37.43 2011-06-09 09:42:13.000 160 33365.07 352.78 2331.83 37.43 2011-06-09 09:42:14.000 160 33365.09 352.79 2332.01 37.43 2011-06-09 09:42:15.000 160 33365.10 352.78 2331.98 37.43 2011-06-09 09:42:16.000 160 33365.12 352.81 2331.96 37.43 2011-06-09 09:42:17.000 160 33365.03 352.75 2332.02 37.43 2011-06-09 09:42:18.000 160 33364.96 352.79 2331.97 37.43 2011-06-09 09:42:19.000 160 33365.14 352.75 2331.90 37.43 2011-06-09 09:42:20.000 160 33365.11 352.78 2331.93 37.43 2011-06-09 09:42:21.000 160 33365.09 352.78 2331.92 37.43 2011-06-09 09:42:22.000 160 33365.14 352.72 2332.04 37.43 2011-06-09 09:42:23.000 160 33364.98 352.73 2331.90 37.43 2011-06-09 09:42:24.000 160 33364.96 352.68 2331.93 37.43 2011-06-09 09:42:25.000 160 33364.99 352.73 2332.04 37.43 2011-06-09 09:42:26.000 160 33364.99 352.74 2331.99 37.43 2011-06-09 09:42:27.000 160 33364.96 352.73 2331.98 37.43 2011-06-09 09:42:28.000 160 33364.96 352.72 2331.99 37.43 2011-06-09 09:42:29.000 160 33365.03 352.70 2331.98 37.43 2011-06-09 09:42:30.000 160 33365.02 352.70 2331.97 37.43 2011-06-09 09:42:31.000 160 33365.06 352.72 2331.98 37.43 2011-06-09 09:42:32.000 160 33364.97 352.76 2332.01 37.43 2011-06-09 09:42:33.000 160 33364.93 352.74 2331.97 37.43 2011-06-09 09:42:34.000 160 33365.06 352.70 2332.00 37.43 2011-06-09 09:42:35.000 160 33365.03 352.66 2331.99 37.43 2011-06-09 09:42:36.000 160 33365.00 352.67 2331.96 37.43 2011-06-09 09:42:37.000 160 33365.02 352.63 2332.00 37.43 2011-06-09 09:42:38.000 160 33365.07 352.65 2331.99 37.43 2011-06-09 09:42:39.000 160 33365.03 352.66 2332.00 37.43 2011-06-09 09:42:40.000 160 33365.00 352.64 2332.03 37.43 2011-06-09 09:42:41.000 160 33365.00 352.65 2332.07 37.43 2011-06-09 09:42:42.000 160 33365.04 352.66 2331.97 37.43 2011-06-09 09:42:43.000 160 33365.02 352.66 2331.92 37.43 2011-06-09 09:42:44.000 160 33364.99 352.66 2331.95 37.43 2011-06-09 09:42:45.000 160 33365.00 352.66 2331.97 37.43 2011-06-09 09:42:46.000 160 33364.97 352.66 2331.97 37.43 2011-06-09 09:42:47.000 160 33365.01 352.69 2331.97 37.43 2011-06-09 09:42:48.000 160 33364.98 352.64 2331.96 37.43 2011-06-09 09:42:49.000 160 33365.03 352.64 2331.96 37.43 2011-06-09 09:42:50.000 160 33365.14 352.66 2332.03 37.43 2011-06-09 09:42:51.000 160 33365.07 352.68 2332.01 37.43 2011-06-09 09:42:52.000 160 33365.06 352.67 2331.96 37.43 2011-06-09 09:42:53.000 160 33365.06 352.63 2331.95 37.43 2011-06-09 09:42:54.000 160 33365.10 352.65 2332.10 37.43 2011-06-09 09:42:55.000 160 33364.99 352.68 2332.07 37.43 2011-06-09 09:42:56.000 160 33365.06 352.60 2331.99 37.43 2011-06-09 09:42:57.000 160 33365.09 352.62 2331.97 37.43 2011-06-09 09:42:58.000 160 33365.07 352.58 2331.97 37.43 2011-06-09 09:42:59.000 160 33365.06 352.63 2332.02 37.43 2011-06-09 09:43:00.000 160 33365.01 352.62 2332.09 37.43 2011-06-09 09:43:01.000 160 33365.00 352.62 2332.05 37.43 2011-06-09 09:43:02.000 160 33364.90 352.62 2331.96 37.43 2011-06-09 09:43:03.000 160 33364.98 352.60 2331.97 37.43 2011-06-09 09:43:04.000 160 33365.01 352.62 2332.00 37.43 2011-06-09 09:43:05.000 160 33364.91 352.62 2331.99 37.43 2011-06-09 09:43:06.000 160 33364.88 352.66 2331.93 37.43 2011-06-09 09:43:07.000 160 33364.83 352.59 2331.94 37.43 2011-06-09 09:43:08.000 160 33364.88 352.65 2331.97 37.43 2011-06-09 09:43:09.000 160 33364.79 352.63 2332.00 37.43 2011-06-09 09:43:10.000 160 33364.88 352.69 2332.07 37.43 2011-06-09 09:43:11.000 160 33364.88 352.66 2332.01 37.43 2011-06-09 09:43:12.000 160 33364.81 352.65 2332.02 37.43 2011-06-09 09:43:13.000 160 33364.88 352.65 2332.01 37.43 2011-06-09 09:43:14.000 160 33364.71 352.67 2331.99 37.43 2011-06-09 09:43:15.000 160 33364.79 352.66 2331.97 37.43 2011-06-09 09:43:16.000 160 33364.80 352.67 2332.09 37.43 2011-06-09 09:43:17.000 160 33364.81 352.68 2332.04 37.43 2011-06-09 09:43:18.000 160 33364.83 352.66 2332.11 37.43 2011-06-09 09:43:19.000 160 33364.86 352.67 2332.15 37.43 2011-06-09 09:43:20.000 160 33364.87 352.67 2332.12 37.43 2011-06-09 09:43:21.000 160 33364.84 352.65 2332.16 37.43 2011-06-09 09:43:22.000 160 33364.90 352.63 2332.11 37.43 2011-06-09 09:43:23.000 160 33364.91 352.63 2332.08 37.43 2011-06-09 09:43:24.000 160 33364.90 352.63 2332.11 37.43 2011-06-09 09:43:25.000 160 33365.07 352.66 2332.22 37.43 2011-06-09 09:43:26.000 160 33365.04 352.62 2332.12 37.43 2011-06-09 09:43:27.000 160 33365.00 352.61 2332.14 37.43 2011-06-09 09:43:28.000 160 33365.06 352.62 2332.09 37.43 2011-06-09 09:43:29.000 160 33365.09 352.57 2332.11 37.43 2011-06-09 09:43:30.000 160 33365.08 352.59 2332.05 37.43 2011-06-09 09:43:31.000 160 33365.11 352.62 2332.08 37.43 2011-06-09 09:43:32.000 160 33365.06 352.61 2332.08 37.43 2011-06-09 09:43:33.000 160 33365.09 352.58 2332.11 37.43 2011-06-09 09:43:34.000 160 33365.16 352.61 2332.14 37.43 2011-06-09 09:43:35.000 160 33365.19 352.61 2332.10 37.43 2011-06-09 09:43:36.000 160 33365.17 352.61 2332.05 37.43 2011-06-09 09:43:37.000 160 33365.21 352.61 2332.02 37.43 2011-06-09 09:43:38.000 160 33365.26 352.60 2332.14 37.43 2011-06-09 09:43:39.000 160 33365.16 352.61 2332.11 37.43 2011-06-09 09:43:40.000 160 33365.16 352.60 2332.01 37.43 2011-06-09 09:43:41.000 160 33365.19 352.60 2332.05 37.43 2011-06-09 09:43:42.000 160 33365.08 352.58 2331.96 37.43 2011-06-09 09:43:43.000 160 33365.21 352.62 2332.09 37.43 2011-06-09 09:43:44.000 160 33365.15 352.65 2331.97 37.43 2011-06-09 09:43:45.000 160 33365.18 352.65 2331.99 37.43 2011-06-09 09:43:46.000 160 33365.14 352.62 2331.98 37.43 2011-06-09 09:43:47.000 160 33365.04 352.62 2332.07 37.43 2011-06-09 09:43:48.000 160 33365.10 352.61 2331.99 37.43 2011-06-09 09:43:49.000 160 33364.93 352.66 2331.92 37.43 2011-06-09 09:43:50.000 160 33365.00 352.67 2331.95 37.43 2011-06-09 09:43:51.000 160 33364.95 352.65 2331.98 37.43 2011-06-09 09:43:52.000 160 33364.97 352.65 2331.92 37.43 2011-06-09 09:43:53.000 160 33364.88 352.63 2332.01 37.43 2011-06-09 09:43:54.000 160 33364.92 352.69 2331.97 37.43 2011-06-09 09:43:55.000 160 33364.79 352.61 2331.98 37.43 2011-06-09 09:43:56.000 160 33364.83 352.62 2332.11 37.43 2011-06-09 09:43:57.000 160 33364.81 352.63 2332.00 37.43 2011-06-09 09:43:58.000 160 33364.85 352.64 2332.03 37.43 2011-06-09 09:43:59.000 160 33364.86 352.65 2332.06 37.43 2011-06-09 09:44:00.000 160 33364.81 352.65 2332.07 37.43 2011-06-09 09:44:01.000 160 33364.88 352.69 2332.01 37.43 2011-06-09 09:44:02.000 160 33364.80 352.63 2331.99 37.43 2011-06-09 09:44:03.000 160 33364.82 352.63 2332.02 37.43 2011-06-09 09:44:04.000 160 33364.79 352.64 2331.99 37.43 2011-06-09 09:44:05.000 160 33364.81 352.63 2332.03 37.43 2011-06-09 09:44:06.000 160 33364.77 352.63 2332.07 37.43 2011-06-09 09:44:07.000 160 33364.86 352.63 2331.98 37.43 2011-06-09 09:44:08.000 160 33364.80 352.65 2332.05 37.43 2011-06-09 09:44:09.000 160 33364.78 352.65 2332.05 37.43 2011-06-09 09:44:10.000 160 33364.79 352.63 2332.07 37.43 2011-06-09 09:44:11.000 160 33364.82 352.60 2332.09 37.43 2011-06-09 09:44:12.000 160 33364.66 352.64 2332.08 37.43 2011-06-09 09:44:13.000 160 33364.85 352.67 2332.09 37.43 2011-06-09 09:44:14.000 160 33364.73 352.67 2332.11 37.43 2011-06-09 09:44:15.000 160 33364.69 352.63 2332.10 37.43 2011-06-09 09:44:16.000 160 33364.76 352.64 2332.07 37.43 2011-06-09 09:44:17.000 160 33364.78 352.63 2332.14 37.43 2011-06-09 09:44:18.000 160 33364.84 352.66 2332.03 37.43 2011-06-09 09:44:19.000 160 33364.83 352.67 2332.07 37.43 2011-06-09 09:44:20.000 160 33364.82 352.65 2332.20 37.43 2011-06-09 09:44:21.000 160 33364.80 352.65 2332.15 37.43 2011-06-09 09:44:22.000 160 33364.78 352.66 2332.15 37.43 2011-06-09 09:44:23.000 160 33364.72 352.65 2332.14 37.43 2011-06-09 09:44:24.000 160 33364.68 352.63 2332.12 37.43 2011-06-09 09:44:25.000 160 33364.75 352.69 2332.15 37.43 2011-06-09 09:44:26.000 160 33364.54 352.68 2332.21 37.43 2011-06-09 09:44:27.000 160 33364.63 352.66 2332.15 37.43 2011-06-09 09:44:28.000 160 33364.60 352.67 2332.18 37.43 2011-06-09 09:44:29.000 160 33364.62 352.69 2332.03 37.43 2011-06-09 09:44:30.000 160 33364.51 352.67 2332.18 37.43 2011-06-09 09:44:31.000 160 33364.54 352.62 2332.21 37.43 2011-06-09 09:44:32.000 160 33364.54 352.67 2332.22 37.43 2011-06-09 09:44:33.000 160 33364.52 352.66 2332.14 37.43 2011-06-09 09:44:34.000 160 33364.56 352.67 2332.13 37.43 2011-06-09 09:44:35.000 160 33364.57 352.67 2332.13 37.43 2011-06-09 09:44:36.000 160 33364.58 352.59 2332.27 37.43 2011-06-09 09:44:37.000 160 33364.54 352.66 2332.32 37.43 2011-06-09 09:44:38.000 160 33364.58 352.68 2332.27 37.43 2011-06-09 09:44:39.000 160 33364.63 352.65 2332.24 37.43 2011-06-09 09:44:40.000 160 33364.56 352.63 2332.14 37.43 2011-06-09 09:44:41.000 160 33364.65 352.60 2332.22 37.43 2011-06-09 09:44:42.000 160 33364.63 352.58 2332.21 37.43 2011-06-09 09:44:43.000 160 33364.69 352.58 2332.29 37.43 2011-06-09 09:44:44.000 160 33364.57 352.57 2332.18 37.43 2011-06-09 09:44:45.000 160 33364.69 352.58 2332.22 37.43 2011-06-09 09:44:46.000 160 33364.67 352.56 2332.20 37.43 2011-06-09 09:44:47.000 160 33364.68 352.58 2332.25 37.43 2011-06-09 09:44:48.000 160 33364.74 352.56 2332.27 37.43 2011-06-09 09:44:49.000 160 33364.66 352.57 2332.20 37.43 2011-06-09 09:44:50.000 160 33364.80 352.58 2332.22 37.43 2011-06-09 09:44:51.000 160 33364.66 352.55 2332.20 37.43 2011-06-09 09:44:52.000 160 33364.69 352.56 2332.23 37.43 2011-06-09 09:44:53.000 160 33364.58 352.56 2332.29 37.43 2011-06-09 09:44:54.000 160 33364.64 352.56 2332.24 37.43 2011-06-09 09:44:55.000 160 33364.61 352.52 2332.22 37.43 2011-06-09 09:44:56.000 160 33364.57 352.52 2332.22 37.43 2011-06-09 09:44:57.000 160 33364.63 352.53 2332.17 37.43 2011-06-09 09:44:58.000 160 33364.60 352.55 2332.15 37.43 2011-06-09 09:44:59.000 160 33364.57 352.55 2332.26 37.43 2011-06-09 09:45:00.000 160 33364.51 352.52 2332.23 37.43 2011-06-09 09:45:01.000 160 33364.53 352.54 2332.26 37.43 2011-06-09 09:45:02.000 160 33364.49 352.57 2332.25 37.43 2011-06-09 09:45:03.000 160 33364.55 352.58 2332.33 37.43 2011-06-09 09:45:04.000 160 33364.49 352.58 2332.24 37.43 2011-06-09 09:45:05.000 160 33364.50 352.59 2332.28 37.43 2011-06-09 09:45:06.000 160 33364.52 352.63 2332.17 37.43 2011-06-09 09:45:07.000 160 33364.51 352.58 2332.19 37.43 2011-06-09 09:45:08.000 160 33364.51 352.58 2332.28 37.43 2011-06-09 09:45:09.000 160 33364.53 352.59 2332.24 37.43 2011-06-09 09:45:10.000 160 33364.54 352.57 2332.20 37.43 2011-06-09 09:45:11.000 160 33364.53 352.56 2332.20 37.43 2011-06-09 09:45:12.000 160 33364.44 352.57 2332.21 37.43 2011-06-09 09:45:13.000 160 33364.59 352.61 2332.19 37.43 2011-06-09 09:45:14.000 160 33364.64 352.56 2332.30 37.43 2011-06-09 09:45:15.000 160 33364.60 352.54 2332.29 37.43 2011-06-09 09:45:16.000 160 33364.65 352.50 2332.24 37.43 2011-06-09 09:45:17.000 160 33364.57 352.50 2332.30 37.43 2011-06-09 09:45:18.000 160 33364.71 352.46 2332.24 37.43 2011-06-09 09:45:19.000 160 33364.53 352.52 2332.32 37.43 2011-06-09 09:45:20.000 160 33364.60 352.50 2332.18 37.43 2011-06-09 09:45:21.000 160 33364.57 352.48 2332.21 37.43 2011-06-09 09:45:22.000 160 33364.65 352.50 2332.17 37.43 2011-06-09 09:45:23.000 160 33364.59 352.56 2332.22 37.43 2011-06-09 09:45:24.000 160 33364.50 352.53 2332.29 37.43 2011-06-09 09:45:25.000 160 33364.56 352.48 2332.24 37.43 2011-06-09 09:45:26.000 160 33364.56 352.49 2332.26 37.43 2011-06-09 09:45:27.000 160 33364.50 352.51 2332.24 37.43 2011-06-09 09:45:28.000 160 33364.53 352.51 2332.28 37.43 2011-06-09 09:45:29.000 160 33364.47 352.46 2332.29 37.43 2011-06-09 09:45:30.000 160 33364.43 352.48 2332.30 37.43 2011-06-09 09:45:31.000 160 33364.51 352.53 2332.27 37.43 2011-06-09 09:45:32.000 160 33364.38 352.48 2332.31 37.43 2011-06-09 09:45:33.000 160 33364.47 352.50 2332.27 37.43 2011-06-09 09:45:34.000 160 33364.47 352.50 2332.28 37.43 2011-06-09 09:45:35.000 160 33364.33 352.49 2332.32 37.43 2011-06-09 09:45:36.000 160 33364.46 352.49 2332.32 37.43 2011-06-09 09:45:37.000 160 33364.37 352.51 2332.28 37.43 2011-06-09 09:45:38.000 160 33364.42 352.49 2332.38 37.43 2011-06-09 09:45:39.000 160 33364.31 352.50 2332.30 37.43 2011-06-09 09:45:40.000 160 33364.35 352.54 2332.28 37.43 2011-06-09 09:45:41.000 160 33364.37 352.52 2332.32 37.43 2011-06-09 09:45:42.000 160 33364.44 352.48 2332.35 37.43 2011-06-09 09:45:43.000 160 33364.33 352.48 2332.28 37.43 2011-06-09 09:45:44.000 160 33364.46 352.46 2332.35 37.43 2011-06-09 09:45:45.000 160 33364.36 352.46 2332.30 37.43 2011-06-09 09:45:46.000 160 33364.45 352.47 2332.26 37.43 2011-06-09 09:45:47.000 160 33364.47 352.46 2332.32 37.43 2011-06-09 09:45:48.000 160 33364.43 352.47 2332.37 37.43 2011-06-09 09:45:49.000 160 33364.50 352.48 2332.27 37.43 2011-06-09 09:45:50.000 160 33364.59 352.45 2332.21 37.43 2011-06-09 09:45:51.000 160 33364.56 352.48 2332.30 37.43 2011-06-09 09:45:52.000 160 33364.50 352.45 2332.37 37.43 2011-06-09 09:45:53.000 160 33364.51 352.44 2332.31 37.43 2011-06-09 09:45:54.000 160 33364.64 352.48 2332.35 37.43 2011-06-09 09:45:55.000 160 33364.64 352.43 2332.33 37.43 2011-06-09 09:45:56.000 160 33364.63 352.42 2332.28 37.43 2011-06-09 09:45:57.000 160 33364.65 352.42 2332.28 37.43 2011-06-09 09:45:58.000 160 33364.66 352.40 2332.41 37.43 2011-06-09 09:45:59.000 160 33364.64 352.38 2332.32 37.43 2011-06-09 09:46:00.000 160 33364.63 352.42 2332.22 37.43 2011-06-09 09:46:01.000 160 33364.74 352.40 2332.37 37.43 2011-06-09 09:46:02.000 160 33364.73 352.35 2332.30 37.43 2011-06-09 09:46:03.000 160 33364.75 352.38 2332.30 37.43 2011-06-09 09:46:04.000 160 33364.71 352.35 2332.31 37.43 2011-06-09 09:46:05.000 160 33364.79 352.33 2332.22 37.43 2011-06-09 09:46:06.000 160 33364.79 352.35 2332.34 37.43 2011-06-09 09:46:07.000 160 33364.72 352.40 2332.26 37.43 2011-06-09 09:46:08.000 160 33364.86 352.31 2332.28 37.43 2011-06-09 09:46:09.000 160 33364.81 352.30 2332.24 37.43 2011-06-09 09:46:10.000 160 33364.83 352.32 2332.26 37.43 2011-06-09 09:46:11.000 160 33364.87 352.28 2332.29 37.43 2011-06-09 09:46:12.000 160 33364.81 352.34 2332.28 37.43 2011-06-09 09:46:13.000 160 33364.92 352.30 2332.18 37.43 2011-06-09 09:46:14.000 160 33364.81 352.32 2332.12 37.43 2011-06-09 09:46:15.000 160 33364.82 352.28 2332.12 37.43 2011-06-09 09:46:16.000 160 33364.79 352.31 2332.30 37.43 2011-06-09 09:46:17.000 160 33364.89 352.29 2332.27 37.43 2011-06-09 09:46:18.000 160 33364.81 352.28 2332.21 37.43 2011-06-09 09:46:19.000 160 33364.90 352.29 2332.20 37.43 2011-06-09 09:46:20.000 160 33364.84 352.28 2332.17 37.43 2011-06-09 09:46:21.000 160 33364.89 352.24 2332.17 37.43 2011-06-09 09:46:22.000 160 33364.83 352.30 2332.15 37.43 2011-06-09 09:46:23.000 160 33364.82 352.24 2332.11 37.43 2011-06-09 09:46:24.000 160 33364.81 352.27 2332.28 37.43 2011-06-09 09:46:25.000 160 33364.93 352.26 2332.15 37.43 2011-06-09 09:46:26.000 160 33364.88 352.25 2332.22 37.43 2011-06-09 09:46:27.000 160 33364.90 352.27 2332.18 37.43 2011-06-09 09:46:28.000 160 33364.87 352.22 2332.15 37.43 2011-06-09 09:46:29.000 160 33364.91 352.23 2332.19 37.43 2011-06-09 09:46:30.000 160 33364.86 352.25 2332.30 37.43 2011-06-09 09:46:31.000 160 33364.86 352.21 2332.20 37.43 2011-06-09 09:46:32.000 160 33364.87 352.26 2332.16 37.43 2011-06-09 09:46:33.000 160 33364.82 352.24 2332.15 37.43 2011-06-09 09:46:34.000 160 33364.91 352.26 2332.12 37.43 2011-06-09 09:46:35.000 160 33364.89 352.22 2332.18 37.43 2011-06-09 09:46:36.000 160 33364.80 352.25 2332.15 37.43 2011-06-09 09:46:37.000 160 33364.91 352.23 2332.07 37.43 2011-06-09 09:46:38.000 160 33364.90 352.25 2332.17 37.43 2011-06-09 09:46:39.000 160 33364.79 352.23 2332.13 37.43 2011-06-09 09:46:40.000 160 33364.84 352.20 2332.20 37.43 2011-06-09 09:46:41.000 160 33364.80 352.23 2332.10 37.43 2011-06-09 09:46:42.000 160 33364.85 352.30 2332.07 37.43 2011-06-09 09:46:43.000 160 33364.85 352.24 2332.04 37.43 2011-06-09 09:46:44.000 160 33364.91 352.23 2332.09 37.43 2011-06-09 09:46:45.000 160 33364.85 352.23 2332.14 37.43 2011-06-09 09:46:46.000 160 33364.84 352.25 2332.10 37.43 2011-06-09 09:46:47.000 160 33364.87 352.29 2332.12 37.43 2011-06-09 09:46:48.000 160 33364.81 352.25 2332.14 37.43 2011-06-09 09:46:49.000 160 33364.84 352.22 2332.20 37.43 2011-06-09 09:46:50.000 160 33364.73 352.25 2332.12 37.43 2011-06-09 09:46:51.000 160 33364.79 352.26 2332.13 37.43 2011-06-09 09:46:52.000 160 33364.74 352.25 2332.26 37.43 2011-06-09 09:46:53.000 160 33364.72 352.27 2332.20 37.43 2011-06-09 09:46:54.000 160 33364.75 352.25 2332.24 37.43 2011-06-09 09:46:55.000 160 33364.82 352.27 2332.17 37.43 2011-06-09 09:46:56.000 160 33364.76 352.25 2332.14 37.43 2011-06-09 09:46:57.000 160 33364.72 352.23 2332.15 37.43 2011-06-09 09:46:58.000 160 33364.74 352.24 2332.15 37.43 2011-06-09 09:46:59.000 160 33364.74 352.27 2332.11 37.43 2011-06-09 09:47:00.000 160 33364.62 352.27 2332.08 37.43 2011-06-09 09:47:01.000 160 33364.83 352.23 2332.18 37.43 2011-06-09 09:47:02.000 160 33364.79 352.22 2332.21 37.43 2011-06-09 09:47:03.000 160 33364.76 352.21 2332.14 37.43 2011-06-09 09:47:04.000 160 33364.65 352.17 2332.15 37.43 2011-06-09 09:47:05.000 160 33364.78 352.18 2332.16 37.43 2011-06-09 09:47:06.000 160 33364.68 352.19 2332.18 37.43 2011-06-09 09:47:07.000 160 33364.88 352.19 2332.20 37.43 2011-06-09 09:47:08.000 160 33364.76 352.15 2332.20 37.43 2011-06-09 09:47:09.000 160 33364.76 352.16 2332.15 37.43 2011-06-09 09:47:10.000 160 33364.81 352.19 2332.20 37.43 2011-06-09 09:47:11.000 160 33364.80 352.20 2332.14 37.43 2011-06-09 09:47:12.000 160 33364.90 352.15 2332.14 37.43 2011-06-09 09:47:13.000 160 33364.81 352.16 2332.21 37.43 2011-06-09 09:47:14.000 160 33364.76 352.13 2332.16 37.43 2011-06-09 09:47:15.000 160 33364.81 352.14 2332.17 37.42 2011-06-09 09:47:16.000 160 33364.86 352.18 2332.19 37.43 2011-06-09 09:47:17.000 160 33364.80 352.13 2332.15 37.43 2011-06-09 09:47:18.000 160 33364.85 352.13 2332.17 37.43 2011-06-09 09:47:19.000 160 33364.71 352.17 2332.13 37.43 2011-06-09 09:47:20.000 160 33364.84 352.14 2332.08 37.43 2011-06-09 09:47:21.000 160 33364.82 352.08 2332.15 37.43 2011-06-09 09:47:22.000 160 33364.93 352.11 2332.17 37.43 2011-06-09 09:47:23.000 160 33364.81 352.11 2332.19 37.43 2011-06-09 09:47:24.000 160 33364.79 352.10 2332.20 37.43 2011-06-09 09:47:25.000 160 33364.88 352.11 2332.18 37.43 2011-06-09 09:47:26.000 160 33364.83 352.13 2332.24 37.43 2011-06-09 09:47:27.000 160 33364.84 352.12 2332.18 37.43 2011-06-09 09:47:28.000 160 33364.82 352.11 2332.18 37.42 2011-06-09 09:47:29.000 160 33364.84 352.11 2332.22 37.43 2011-06-09 09:47:30.000 160 33364.82 352.10 2332.14 37.43 2011-06-09 09:47:31.000 160 33364.86 352.09 2332.17 37.43 2011-06-09 09:47:32.000 160 33364.78 352.06 2332.24 37.42 2011-06-09 09:47:33.000 160 33364.78 352.05 2332.14 37.43 2011-06-09 09:47:34.000 160 33364.86 352.05 2332.20 37.43 2011-06-09 09:47:35.000 160 33364.87 352.12 2332.13 37.43 2011-06-09 09:47:36.000 160 33364.87 352.09 2332.20 37.43 2011-06-09 09:47:37.000 160 33364.90 352.06 2332.14 37.43 2011-06-09 09:47:38.000 160 33364.87 352.09 2332.10 37.43 2011-06-09 09:47:39.000 160 33364.88 352.11 2332.18 37.43 2011-06-09 09:47:40.000 160 33364.81 352.07 2332.18 37.42 2011-06-09 09:47:41.000 160 33364.90 352.08 2332.18 37.42 2011-06-09 09:47:42.000 160 33364.91 352.01 2332.14 37.42 2011-06-09 09:47:43.000 160 33364.78 352.06 2332.15 37.43 2011-06-09 09:47:44.000 160 33364.97 352.05 2332.18 37.42 2011-06-09 09:47:45.000 160 33364.90 352.02 2332.18 37.42 2011-06-09 09:47:46.000 160 33364.97 352.02 2332.21 37.42 2011-06-09 09:47:47.000 160 33364.82 351.99 2332.14 37.42 2011-06-09 09:47:48.000 160 33364.91 352.01 2332.16 37.43 2011-06-09 09:47:49.000 160 33364.90 352.02 2332.14 37.42 2011-06-09 09:47:50.000 160 33364.96 352.05 2332.20 37.42 2011-06-09 09:47:51.000 160 33364.93 352.06 2332.21 37.42 2011-06-09 09:47:52.000 160 33364.90 352.03 2332.24 37.42 2011-06-09 09:47:53.000 160 33364.90 352.00 2332.21 37.43 2011-06-09 09:47:54.000 160 33364.97 352.02 2332.19 37.43 2011-06-09 09:47:55.000 160 33364.94 351.99 2332.21 37.43 2011-06-09 09:47:56.000 160 33365.06 351.95 2332.14 37.43 2011-06-09 09:47:57.000 160 33364.91 351.95 2332.06 37.43 2011-06-09 09:47:58.000 160 33364.98 351.98 2332.24 37.42 2011-06-09 09:47:59.000 160 33365.10 351.99 2332.10 37.42 2011-06-09 09:48:00.000 160 33365.04 351.98 2332.22 37.42 2011-06-09 09:48:01.000 160 33365.01 352.00 2332.11 37.42 2011-06-09 09:48:02.000 160 33365.00 351.99 2332.12 37.42 2011-06-09 09:48:03.000 160 33364.97 351.99 2332.12 37.42 2011-06-09 09:48:04.000 160 33365.02 351.98 2332.19 37.42 2011-06-09 09:48:05.000 160 33365.01 351.96 2332.20 37.42 2011-06-09 09:48:06.000 160 33365.02 351.98 2332.05 37.42 2011-06-09 09:48:07.000 160 33364.89 352.00 2332.12 37.42 2011-06-09 09:48:08.000 160 33364.91 351.94 2332.11 37.42 2011-06-09 09:48:09.000 160 33364.94 351.93 2332.05 37.42 2011-06-09 09:48:10.000 160 33364.94 351.94 2332.13 37.42 2011-06-09 09:48:11.000 160 33364.94 351.90 2332.19 37.42 2011-06-09 09:48:12.000 160 33364.90 351.93 2332.18 37.42 2011-06-09 09:48:13.000 160 33365.03 351.90 2332.14 37.42 2011-06-09 09:48:14.000 160 33365.06 351.93 2332.15 37.42 2011-06-09 09:48:15.000 160 33365.03 351.94 2332.17 37.42 2011-06-09 09:48:16.000 160 33365.04 351.96 2332.16 37.42 2011-06-09 09:48:17.000 160 33365.05 351.91 2332.20 37.42 2011-06-09 09:48:18.000 160 33365.05 351.90 2332.14 37.42 2011-06-09 09:48:19.000 160 33365.00 351.94 2332.20 37.42 2011-06-09 09:48:20.000 160 33365.01 351.94 2332.13 37.42 2011-06-09 09:48:21.000 160 33365.11 351.92 2332.13 37.42 2011-06-09 09:48:22.000 160 33365.16 351.87 2332.15 37.42 2011-06-09 09:48:23.000 160 33365.12 351.90 2332.09 37.42 2011-06-09 09:48:24.000 160 33365.19 351.83 2332.22 37.42 2011-06-09 09:48:25.000 160 33365.15 351.88 2332.11 37.42 2011-06-09 09:48:26.000 160 33365.21 351.88 2332.04 37.42 2011-06-09 09:48:27.000 160 33365.21 351.86 2332.11 37.42 2011-06-09 09:48:28.000 160 33365.24 351.84 2332.19 37.42 2011-06-09 09:48:29.000 160 33365.31 351.86 2332.08 37.42 2011-06-09 09:48:30.000 160 33365.25 351.86 2332.14 37.42 2011-06-09 09:48:31.000 160 33365.30 351.84 2332.16 37.42 2011-06-09 09:48:32.000 160 33365.37 351.84 2332.09 37.42 2011-06-09 09:48:33.000 160 33365.33 351.80 2332.02 37.42 2011-06-09 09:48:34.000 160 33365.41 351.86 2332.09 37.42 2011-06-09 09:48:35.000 160 33365.45 351.83 2332.02 37.42 2011-06-09 09:48:36.000 160 33365.47 351.83 2331.99 37.42 2011-06-09 09:48:37.000 160 33365.52 351.81 2332.00 37.42 2011-06-09 09:48:38.000 160 33365.42 351.79 2332.01 37.42 2011-06-09 09:48:39.000 160 33365.49 351.76 2331.98 37.42 2011-06-09 09:48:40.000 160 33365.56 351.80 2332.05 37.42 2011-06-09 09:48:41.000 160 33365.53 351.85 2332.03 37.42 2011-06-09 09:48:42.000 160 33365.53 351.79 2331.97 37.42 2011-06-09 09:48:43.000 160 33365.48 351.80 2332.02 37.42 2011-06-09 09:48:44.000 160 33365.52 351.78 2332.02 37.42 2011-06-09 09:48:45.000 160 33365.54 351.80 2332.00 37.42 2011-06-09 09:48:46.000 160 33365.58 351.83 2332.01 37.42 2011-06-09 09:48:47.000 160 33365.60 351.76 2331.93 37.42 2011-06-09 09:48:48.000 160 33365.55 351.79 2331.92 37.42 2011-06-09 09:48:49.000 160 33365.55 351.79 2331.90 37.42 2011-06-09 09:48:50.000 160 33365.58 351.76 2331.87 37.42 2011-06-09 09:48:51.000 160 33365.51 351.76 2331.86 37.42 2011-06-09 09:48:52.000 160 33365.51 351.78 2331.96 37.42 2011-06-09 09:48:53.000 160 33365.53 351.83 2331.94 37.42 2011-06-09 09:48:54.000 160 33365.45 351.77 2331.97 37.42 2011-06-09 09:48:55.000 160 33365.57 351.78 2331.89 37.42 2011-06-09 09:48:56.000 160 33365.53 351.82 2331.92 37.42 2011-06-09 09:48:57.000 160 33365.47 351.80 2331.88 37.42 2011-06-09 09:48:58.000 160 33365.46 351.78 2331.87 37.42 2011-06-09 09:48:59.000 160 33365.49 351.78 2331.88 37.42 2011-06-09 09:49:00.000 160 33365.33 351.77 2331.92 37.42 2011-06-09 09:49:01.000 160 33365.49 351.79 2331.91 37.42 2011-06-09 09:49:02.000 160 33365.47 351.80 2331.87 37.42 2011-06-09 09:49:03.000 160 33365.44 351.76 2331.84 37.42 2011-06-09 09:49:04.000 160 33365.44 351.80 2331.93 37.42 2011-06-09 09:49:05.000 160 33365.55 351.74 2331.97 37.42 2011-06-09 09:49:06.000 160 33365.55 351.80 2331.90 37.42 2011-06-09 09:49:07.000 160 33365.55 351.74 2331.99 37.42 2011-06-09 09:49:08.000 160 33365.65 351.76 2331.95 37.42 2011-06-09 09:49:09.000 160 33365.52 351.73 2332.01 37.42 2011-06-09 09:49:10.000 160 33365.50 351.70 2331.96 37.42 2011-06-09 09:49:11.000 160 33365.60 351.73 2331.96 37.42 2011-06-09 09:49:12.000 160 33365.66 351.72 2331.96 37.42 2011-06-09 09:49:13.000 160 33365.54 351.73 2331.96 37.42 2011-06-09 09:49:14.000 160 33365.70 351.70 2331.99 37.42 2011-06-09 09:49:15.000 160 33365.54 351.69 2331.96 37.42 2011-06-09 09:49:16.000 160 33365.68 351.68 2331.89 37.42 2011-06-09 09:49:17.000 160 33365.62 351.74 2331.93 37.42 2011-06-09 09:49:18.000 160 33365.65 351.70 2331.90 37.42 2011-06-09 09:49:19.000 160 33365.71 351.71 2331.86 37.42 2011-06-09 09:49:20.000 160 33365.72 351.68 2331.91 37.42 2011-06-09 09:49:21.000 160 33365.73 351.68 2331.96 37.42 2011-06-09 09:49:22.000 160 33365.73 351.68 2331.83 37.42 2011-06-09 09:49:23.000 160 33365.68 351.64 2331.86 37.42 2011-06-09 09:49:24.000 160 33365.68 351.66 2331.82 37.42 2011-06-09 09:49:25.000 160 33365.76 351.65 2331.96 37.42 2011-06-09 09:49:26.000 160 33365.77 351.67 2331.88 37.42 2011-06-09 09:49:27.000 160 33365.65 351.65 2331.86 37.42 2011-06-09 09:49:28.000 160 33365.77 351.69 2331.87 37.42 2011-06-09 09:49:29.000 160 33365.75 351.65 2331.81 37.42 2011-06-09 09:49:30.000 160 33365.73 351.69 2331.91 37.42 2011-06-09 09:49:31.000 160 33365.71 351.67 2331.81 37.42 2011-06-09 09:49:32.000 160 33365.69 351.67 2331.89 37.42 2011-06-09 09:49:33.000 160 33365.67 351.65 2331.86 37.42 2011-06-09 09:49:34.000 160 33365.73 351.72 2331.92 37.42 2011-06-09 09:49:35.000 160 33365.67 351.71 2331.84 37.42 2011-06-09 09:49:36.000 160 33365.62 351.67 2331.93 37.42 2011-06-09 09:49:37.000 160 33365.69 351.72 2331.93 37.42 2011-06-09 09:49:38.000 160 33365.69 351.69 2331.90 37.42 2011-06-09 09:49:39.000 160 33365.66 351.69 2331.92 37.42 2011-06-09 09:49:40.000 160 33365.67 351.68 2331.86 37.42 2011-06-09 09:49:41.000 160 33365.61 351.66 2331.89 37.42 2011-06-09 09:49:42.000 160 33365.57 351.65 2331.86 37.42 2011-06-09 09:49:43.000 160 33365.70 351.70 2331.84 37.42 2011-06-09 09:49:44.000 160 33365.68 351.66 2331.80 37.42 2011-06-09 09:49:45.000 160 33365.62 351.68 2331.80 37.42 2011-06-09 09:49:46.000 160 33365.67 351.64 2331.95 37.42 2011-06-09 09:49:47.000 160 33365.65 351.67 2331.87 37.42 2011-06-09 09:49:48.000 160 33365.69 351.68 2331.86 37.42 2011-06-09 09:49:49.000 160 33365.74 351.64 2331.80 37.42 2011-06-09 09:49:50.000 160 33365.68 351.68 2331.83 37.42 2011-06-09 09:49:51.000 160 33365.73 351.62 2331.85 37.42 2011-06-09 09:49:52.000 160 33365.80 351.64 2331.82 37.42 2011-06-09 09:49:53.000 160 33365.79 351.63 2331.87 37.42 2011-06-09 09:49:54.000 160 33365.74 351.61 2331.90 37.42 2011-06-09 09:49:55.000 160 33365.71 351.59 2331.89 37.42 2011-06-09 09:49:56.000 160 33365.81 351.59 2331.89 37.42 2011-06-09 09:49:57.000 160 33365.80 351.55 2331.87 37.42 2011-06-09 09:49:58.000 160 33365.84 351.56 2331.90 37.42 2011-06-09 09:49:59.000 160 33365.87 351.54 2331.80 37.42 2011-06-09 09:50:00.000 160 33365.78 351.54 2331.74 37.42 2011-06-09 09:50:01.000 160 33365.94 351.57 2331.81 37.42 2011-06-09 09:50:02.000 160 33365.85 351.51 2331.89 37.42 2011-06-09 09:50:03.000 160 33365.89 351.52 2331.92 37.42 2011-06-09 09:50:04.000 160 33365.96 351.54 2331.78 37.42 2011-06-09 09:50:05.000 160 33365.99 351.51 2331.81 37.42 2011-06-09 09:50:06.000 160 33366.03 351.49 2331.80 37.42 2011-06-09 09:50:07.000 160 33365.87 351.49 2331.89 37.42 2011-06-09 09:50:08.000 160 33365.98 351.49 2331.73 37.42 2011-06-09 09:50:09.000 160 33365.84 351.49 2331.78 37.42 2011-06-09 09:50:10.000 160 33365.89 351.48 2331.80 37.42 2011-06-09 09:50:11.000 160 33365.94 351.50 2331.87 37.42 2011-06-09 09:50:12.000 160 33365.96 351.47 2331.83 37.42 2011-06-09 09:50:13.000 160 33365.90 351.49 2331.77 37.42 2011-06-09 09:50:14.000 160 33365.94 351.51 2331.85 37.42 2011-06-09 09:50:15.000 160 33365.83 351.45 2331.88 37.42 2011-06-09 09:50:16.000 160 33365.92 351.48 2331.83 37.42 2011-06-09 09:50:17.000 160 33365.94 351.49 2331.81 37.42 2011-06-09 09:50:18.000 160 33365.95 351.52 2331.76 37.42 2011-06-09 09:50:19.000 160 33365.80 351.51 2331.80 37.42 2011-06-09 09:50:20.000 160 33365.72 351.52 2331.73 37.42 2011-06-09 09:50:21.000 160 33365.78 351.48 2331.73 37.42 2011-06-09 09:50:22.000 160 33365.84 351.48 2331.77 37.42 2011-06-09 09:50:23.000 160 33365.89 351.49 2331.83 37.42 2011-06-09 09:50:24.000 160 33365.80 351.52 2331.80 37.42 2011-06-09 09:50:25.000 160 33365.87 351.48 2331.78 37.42 2011-06-09 09:50:26.000 160 33365.92 351.57 2331.82 37.42 2011-06-09 09:50:27.000 160 33365.86 351.46 2331.76 37.42 2011-06-09 09:50:28.000 160 33365.91 351.49 2331.71 37.42 2011-06-09 09:50:29.000 160 33365.89 351.48 2331.90 37.42 2011-06-09 09:50:30.000 160 33365.86 351.45 2331.78 37.42 2011-06-09 09:50:31.000 160 33365.89 351.44 2331.83 37.42 2011-06-09 09:50:32.000 160 33365.95 351.46 2331.85 37.42 2011-06-09 09:50:33.000 160 33366.01 351.48 2331.78 37.42 2011-06-09 09:50:34.000 160 33366.01 351.45 2331.82 37.42 2011-06-09 09:50:35.000 160 33366.01 351.45 2331.84 37.42 2011-06-09 09:50:36.000 160 33366.09 351.43 2331.80 37.42 2011-06-09 09:50:37.000 160 33366.02 351.45 2331.86 37.42 2011-06-09 09:50:38.000 160 33366.09 351.41 2331.87 37.42 2011-06-09 09:50:39.000 160 33366.07 351.41 2331.86 37.42 2011-06-09 09:50:40.000 160 33365.97 351.40 2331.87 37.42 2011-06-09 09:50:41.000 160 33366.02 351.42 2331.87 37.42 2011-06-09 09:50:42.000 160 33366.14 351.38 2331.82 37.42 2011-06-09 09:50:43.000 160 33366.13 351.35 2331.84 37.42 2011-06-09 09:50:44.000 160 33366.13 351.38 2331.82 37.42 2011-06-09 09:50:45.000 160 33366.13 351.35 2331.77 37.42 2011-06-09 09:50:46.000 160 33366.10 351.34 2331.74 37.42 2011-06-09 09:50:47.000 160 33366.15 351.31 2331.79 37.42 2011-06-09 09:50:48.000 160 33366.20 351.31 2331.74 37.42 2011-06-09 09:50:49.000 160 33366.07 351.32 2331.77 37.42 2011-06-09 09:50:50.000 160 33366.15 351.38 2331.77 37.42 2011-06-09 09:50:51.000 160 33366.19 351.31 2331.75 37.42 2011-06-09 09:50:52.000 160 33366.23 351.31 2331.77 37.42 2011-06-09 09:50:53.000 160 33366.19 351.32 2331.68 37.42 2011-06-09 09:50:54.000 160 33366.29 351.32 2331.65 37.42 2011-06-09 09:50:55.000 160 33366.30 351.29 2331.76 37.42 2011-06-09 09:50:56.000 160 33366.28 351.30 2331.69 37.42 2011-06-09 09:50:57.000 160 33366.22 351.30 2331.63 37.42 2011-06-09 09:50:58.000 160 33366.25 351.30 2331.65 37.42 2011-06-09 09:50:59.000 160 33366.21 351.33 2331.74 37.42 2011-06-09 09:51:00.000 160 33366.27 351.27 2331.70 37.42 2011-06-09 09:51:01.000 160 33366.16 351.22 2331.65 37.42 2011-06-09 09:51:02.000 160 33366.44 351.29 2331.71 37.42 2011-06-09 09:51:03.000 160 33366.25 351.24 2331.68 37.42 2011-06-09 09:51:04.000 160 33366.23 351.22 2331.72 37.42 2011-06-09 09:51:05.000 160 33366.29 351.28 2331.71 37.42 2011-06-09 09:51:06.000 160 33366.31 351.24 2331.61 37.42 2011-06-09 09:51:07.000 160 33366.33 351.29 2331.66 37.42 2011-06-09 09:51:08.000 160 33366.35 351.27 2331.68 37.42 2011-06-09 09:51:09.000 160 33366.35 351.27 2331.62 37.42 2011-06-09 09:51:10.000 160 33366.42 351.25 2331.66 37.42 2011-06-09 09:51:11.000 160 33366.47 351.22 2331.68 37.42 2011-06-09 09:51:12.000 160 33366.45 351.22 2331.58 37.42 2011-06-09 09:51:13.000 160 33366.47 351.19 2331.61 37.42 2011-06-09 09:51:14.000 160 33366.49 351.17 2331.64 37.42 2011-06-09 09:51:15.000 160 33366.40 351.21 2331.71 37.42 2011-06-09 09:51:16.000 160 33366.42 351.16 2331.63 37.42 2011-06-09 09:51:17.000 160 33366.40 351.21 2331.62 37.42 2011-06-09 09:51:18.000 160 33366.40 351.23 2331.66 37.42 2011-06-09 09:51:19.000 160 33366.52 351.21 2331.62 37.42 2011-06-09 09:51:20.000 160 33366.53 351.17 2331.62 37.42 2011-06-09 09:51:21.000 160 33366.53 351.20 2331.64 37.42 2011-06-09 09:51:22.000 160 33366.53 351.14 2331.57 37.42 2011-06-09 09:51:23.000 160 33366.52 351.18 2331.59 37.42 2011-06-09 09:51:24.000 160 33366.62 351.14 2331.63 37.42 2011-06-09 09:51:25.000 160 33366.54 351.15 2331.62 37.42 2011-06-09 09:51:26.000 160 33366.68 351.10 2331.61 37.42 2011-06-09 09:51:27.000 160 33366.56 351.13 2331.62 37.42 2011-06-09 09:51:28.000 160 33366.64 351.09 2331.64 37.42 2011-06-09 09:51:29.000 160 33366.71 351.15 2331.61 37.42 2011-06-09 09:51:30.000 160 33366.73 351.08 2331.62 37.42 2011-06-09 09:51:31.000 160 33366.76 351.13 2331.63 37.42 2011-06-09 09:51:32.000 160 33366.69 351.06 2331.50 37.42 2011-06-09 09:51:33.000 160 33366.80 351.09 2331.58 37.42 2011-06-09 09:51:34.000 160 33366.86 351.08 2331.51 37.42 2011-06-09 09:51:35.000 160 33366.82 351.04 2331.55 37.42 2011-06-09 09:51:36.000 160 33366.82 351.03 2331.54 37.42 2011-06-09 09:51:37.000 160 33366.92 351.02 2331.61 37.42 2011-06-09 09:51:38.000 160 33366.85 350.98 2331.52 37.42 2011-06-09 09:51:39.000 160 33366.99 350.98 2331.50 37.42 2011-06-09 09:51:40.000 160 33366.87 350.97 2331.50 37.42 2011-06-09 09:51:41.000 160 33366.87 350.98 2331.46 37.42 2011-06-09 09:51:42.000 160 33366.95 350.94 2331.43 37.42 2011-06-09 09:51:43.000 160 33366.90 350.93 2331.49 37.42 2011-06-09 09:51:44.000 160 33366.88 350.98 2331.48 37.42 2011-06-09 09:51:45.000 160 33366.99 350.95 2331.46 37.42 2011-06-09 09:51:46.000 160 33366.89 350.92 2331.42 37.42 2011-06-09 09:51:47.000 160 33366.96 350.95 2331.38 37.42 2011-06-09 09:51:48.000 160 33366.90 350.92 2331.36 37.42 2011-06-09 09:51:49.000 160 33366.93 350.93 2331.44 37.42 2011-06-09 09:51:50.000 160 33366.95 350.93 2331.47 37.42 2011-06-09 09:51:51.000 160 33366.89 350.93 2331.34 37.42 2011-06-09 09:51:52.000 160 33366.88 350.91 2331.30 37.42 2011-06-09 09:51:53.000 160 33366.97 350.95 2331.40 37.42 2011-06-09 09:51:54.000 160 33366.94 350.96 2331.34 37.42 2011-06-09 09:51:55.000 160 33366.96 350.93 2331.38 37.42 2011-06-09 09:51:56.000 160 33366.96 350.93 2331.34 37.42 2011-06-09 09:51:57.000 160 33366.92 350.88 2331.35 37.42 2011-06-09 09:51:58.000 160 33366.94 350.89 2331.28 37.42 2011-06-09 09:51:59.000 160 33366.96 350.98 2331.36 37.42 2011-06-09 09:52:00.000 160 33367.01 350.93 2331.39 37.42 2011-06-09 09:52:01.000 160 33366.96 350.98 2331.38 37.42 2011-06-09 09:52:02.000 160 33366.96 350.94 2331.39 37.42 2011-06-09 09:52:03.000 160 33366.95 350.93 2331.41 37.42 2011-06-09 09:52:04.000 160 33367.03 350.92 2331.36 37.42 2011-06-09 09:52:05.000 160 33367.07 350.94 2331.34 37.42 2011-06-09 09:52:06.000 160 33367.10 350.88 2331.39 37.42 2011-06-09 09:52:07.000 160 33367.10 350.90 2331.40 37.42 2011-06-09 09:52:08.000 160 33367.11 350.91 2331.36 37.42 2011-06-09 09:52:09.000 160 33367.17 350.93 2331.41 37.42 2011-06-09 09:52:10.000 160 33367.11 350.94 2331.41 37.42 2011-06-09 09:52:11.000 160 33367.19 350.91 2331.33 37.42 2011-06-09 09:52:12.000 160 33367.17 350.89 2331.40 37.42 2011-06-09 09:52:13.000 160 33367.15 350.91 2331.45 37.42 2011-06-09 09:52:14.000 160 33367.14 350.83 2331.39 37.42 2011-06-09 09:52:15.000 160 33367.27 350.88 2331.27 37.42 2011-06-09 09:52:16.000 160 33367.22 350.87 2331.30 37.42 2011-06-09 09:52:17.000 160 33367.25 350.85 2331.30 37.42 2011-06-09 09:52:18.000 160 33367.27 350.84 2331.34 37.42 2011-06-09 09:52:19.000 160 33367.33 350.81 2331.31 37.42 2011-06-09 09:52:20.000 160 33367.36 350.83 2331.25 37.42 2011-06-09 09:52:21.000 160 33367.39 350.76 2331.32 37.42 2011-06-09 09:52:22.000 160 33367.33 350.74 2331.25 37.42 2011-06-09 09:52:23.000 160 33367.30 350.80 2331.34 37.42 2011-06-09 09:52:24.000 160 33367.31 350.77 2331.33 37.42 2011-06-09 09:52:25.000 160 33367.39 350.78 2331.30 37.42 2011-06-09 09:52:26.000 160 33367.38 350.79 2331.26 37.42 2011-06-09 09:52:27.000 160 33367.35 350.72 2331.30 37.42 2011-06-09 09:52:28.000 160 33367.34 350.69 2331.29 37.42 2011-06-09 09:52:29.000 160 33367.40 350.78 2331.23 37.42 2011-06-09 09:52:30.000 160 33367.36 350.77 2331.18 37.42 2011-06-09 09:52:31.000 160 33367.32 350.75 2331.25 37.42 2011-06-09 09:52:32.000 160 33367.33 350.71 2331.27 37.42 2011-06-09 09:52:33.000 160 33367.28 350.69 2331.27 37.42 2011-06-09 09:52:34.000 160 33367.39 350.71 2331.22 37.42 2011-06-09 09:52:35.000 160 33367.38 350.70 2331.22 37.42 2011-06-09 09:52:36.000 160 33367.36 350.71 2331.25 37.42 2011-06-09 09:52:37.000 160 33367.25 350.69 2331.22 37.42 2011-06-09 09:52:38.000 160 33367.36 350.68 2331.25 37.42 2011-06-09 09:52:39.000 160 33367.31 350.69 2331.28 37.42 2011-06-09 09:52:40.000 160 33367.33 350.67 2331.25 37.42 2011-06-09 09:52:41.000 160 33367.32 350.69 2331.21 37.42 2011-06-09 09:52:42.000 160 33367.26 350.66 2331.19 37.42 2011-06-09 09:52:43.000 160 33367.27 350.67 2331.19 37.42 2011-06-09 09:52:44.000 160 33367.20 350.67 2331.24 37.42 2011-06-09 09:52:45.000 160 33367.27 350.68 2331.27 37.42 2011-06-09 09:52:46.000 160 33367.18 350.68 2331.27 37.42 2011-06-09 09:52:47.000 160 33367.29 350.67 2331.21 37.42 2011-06-09 09:52:48.000 160 33367.27 350.70 2331.17 37.42 2011-06-09 09:52:49.000 160 33367.21 350.66 2331.19 37.42 2011-06-09 09:52:50.000 160 33367.18 350.66 2331.18 37.42 2011-06-09 09:52:51.000 160 33367.25 350.69 2331.22 37.42 2011-06-09 09:52:52.000 160 33367.15 350.67 2331.22 37.42 2011-06-09 09:52:53.000 160 33367.26 350.67 2331.27 37.42 2011-06-09 09:52:54.000 160 33367.33 350.69 2331.27 37.42 2011-06-09 09:52:55.000 160 33367.34 350.67 2331.22 37.42 2011-06-09 09:52:56.000 160 33367.29 350.69 2331.31 37.42 2011-06-09 09:52:57.000 160 33367.26 350.67 2331.34 37.42 2011-06-09 09:52:58.000 160 33367.29 350.72 2331.32 37.42 2011-06-09 09:52:59.000 160 33367.33 350.67 2331.24 37.42 2011-06-09 09:53:00.000 160 33367.38 350.69 2331.22 37.42 2011-06-09 09:53:01.000 160 33367.23 350.66 2331.37 37.42 2011-06-09 09:53:02.000 160 33367.26 350.70 2331.28 37.42 2011-06-09 09:53:03.000 160 33367.27 350.65 2331.31 37.42 2011-06-09 09:53:04.000 160 33367.19 350.65 2331.34 37.42 2011-06-09 09:53:05.000 160 33367.37 350.65 2331.30 37.42 2011-06-09 09:53:06.000 160 33367.36 350.65 2331.27 37.42 2011-06-09 09:53:07.000 160 33367.34 350.59 2331.30 37.42 2011-06-09 09:53:08.000 160 33367.36 350.61 2331.27 37.42 2011-06-09 09:53:09.000 160 33367.42 350.64 2331.29 37.42 2011-06-09 09:53:10.000 160 33367.36 350.62 2331.25 37.42 2011-06-09 09:53:11.000 160 33367.36 350.55 2331.27 37.42 2011-06-09 09:53:12.000 160 33367.38 350.59 2331.30 37.42 2011-06-09 09:53:13.000 160 33367.45 350.64 2331.27 37.42 2011-06-09 09:53:14.000 160 33367.39 350.60 2331.30 37.42 2011-06-09 09:53:15.000 160 33367.48 350.59 2331.30 37.42 2011-06-09 09:53:16.000 160 33367.48 350.61 2331.27 37.42 2011-06-09 09:53:17.000 160 33367.40 350.57 2331.27 37.42 2011-06-09 09:53:18.000 160 33367.39 350.58 2331.35 37.42 2011-06-09 09:53:19.000 160 33367.54 350.55 2331.24 37.42 2011-06-09 09:53:20.000 160 33367.43 350.51 2331.27 37.42 2011-06-09 09:53:21.000 160 33367.48 350.54 2331.31 37.42 2011-06-09 09:53:22.000 160 33367.48 350.54 2331.28 37.42 2011-06-09 09:53:23.000 160 33367.39 350.54 2331.39 37.42 2011-06-09 09:53:24.000 160 33367.42 350.52 2331.27 37.42 2011-06-09 09:53:25.000 160 33367.45 350.55 2331.29 37.42 2011-06-09 09:53:26.000 160 33367.40 350.52 2331.20 37.42 2011-06-09 09:53:27.000 160 33367.32 350.51 2331.27 37.42 2011-06-09 09:53:28.000 160 33367.36 350.52 2331.27 37.42 2011-06-09 09:53:29.000 160 33367.40 350.53 2331.22 37.42 2011-06-09 09:53:30.000 160 33367.45 350.48 2331.29 37.42 2011-06-09 09:53:31.000 160 33367.41 350.50 2331.24 37.42 2011-06-09 09:53:32.000 160 33367.39 350.51 2331.21 37.42 2011-06-09 09:53:33.000 160 33367.51 350.52 2331.21 37.42 2011-06-09 09:53:34.000 160 33367.41 350.47 2331.22 37.42 2011-06-09 09:53:35.000 160 33367.48 350.53 2331.36 37.42 2011-06-09 09:53:36.000 160 33367.40 350.50 2331.24 37.42 2011-06-09 09:53:37.000 160 33367.44 350.52 2331.26 37.42 2011-06-09 09:53:38.000 160 33367.43 350.51 2331.23 37.42 2011-06-09 09:53:39.000 160 33367.48 350.48 2331.28 37.42 2011-06-09 09:53:40.000 160 33367.36 350.48 2331.27 37.42 2011-06-09 09:53:41.000 160 33367.41 350.47 2331.22 37.42 2011-06-09 09:53:42.000 160 33367.45 350.48 2331.30 37.42 2011-06-09 09:53:43.000 160 33367.39 350.48 2331.36 37.42 2011-06-09 09:53:44.000 160 33367.46 350.45 2331.28 37.42 2011-06-09 09:53:45.000 160 33367.39 350.49 2331.22 37.42 2011-06-09 09:53:46.000 160 33367.42 350.46 2331.31 37.42 2011-06-09 09:53:47.000 160 33367.48 350.44 2331.27 37.42 2011-06-09 09:53:48.000 160 33367.43 350.45 2331.31 37.42 2011-06-09 09:53:49.000 160 33367.43 350.47 2331.30 37.42 2011-06-09 09:53:50.000 160 33367.39 350.43 2331.27 37.42 2011-06-09 09:53:51.000 160 33367.49 350.45 2331.34 37.42 2011-06-09 09:53:52.000 160 33367.46 350.45 2331.31 37.42 2011-06-09 09:53:53.000 160 33367.42 350.38 2331.28 37.42 2011-06-09 09:53:54.000 160 33367.41 350.40 2331.28 37.42 2011-06-09 09:53:55.000 160 33367.43 350.40 2331.36 37.42 2011-06-09 09:53:56.000 160 33367.43 350.38 2331.37 37.42 2011-06-09 09:53:57.000 160 33367.48 350.37 2331.42 37.42 2011-06-09 09:53:58.000 160 33367.50 350.37 2331.43 37.42 2011-06-09 09:53:59.000 160 33367.53 350.37 2331.35 37.42 2011-06-09 09:54:00.000 160 33367.51 350.36 2331.37 37.42 2011-06-09 09:54:01.000 160 33367.54 350.36 2331.27 37.42 2011-06-09 09:54:02.000 160 33367.47 350.35 2331.26 37.42 2011-06-09 09:54:03.000 160 33367.51 350.33 2331.33 37.42 2011-06-09 09:54:04.000 160 33367.57 350.30 2331.29 37.42 2011-06-09 09:54:05.000 160 33367.53 350.28 2331.33 37.42 2011-06-09 09:54:06.000 160 33367.62 350.31 2331.27 37.42 2011-06-09 09:54:07.000 160 33367.61 350.26 2331.33 37.42 2011-06-09 09:54:08.000 160 33367.54 350.26 2331.27 37.42 2011-06-09 09:54:09.000 160 33367.56 350.26 2331.30 37.42 2011-06-09 09:54:10.000 160 33367.66 350.26 2331.27 37.42 2011-06-09 09:54:11.000 160 33367.62 350.24 2331.26 37.42 2011-06-09 09:54:12.000 160 33367.57 350.21 2331.30 37.42 2011-06-09 09:54:13.000 160 33367.55 350.28 2331.34 37.42 2011-06-09 09:54:14.000 160 33367.63 350.24 2331.31 37.42 2011-06-09 09:54:15.000 160 33367.57 350.21 2331.30 37.42 2011-06-09 09:54:16.000 160 33367.66 350.21 2331.29 37.42 2011-06-09 09:54:17.000 160 33367.64 350.20 2331.25 37.42 2011-06-09 09:54:18.000 160 33367.66 350.19 2331.37 37.42 2011-06-09 09:54:19.000 160 33367.64 350.16 2331.33 37.42 2011-06-09 09:54:20.000 160 33367.64 350.22 2331.28 37.42 2011-06-09 09:54:21.000 160 33367.67 350.16 2331.27 37.42 2011-06-09 09:54:22.000 160 33367.69 350.19 2331.29 37.42 2011-06-09 09:54:23.000 160 33367.60 350.22 2331.30 37.42 2011-06-09 09:54:24.000 160 33367.70 350.19 2331.27 37.42 2011-06-09 09:54:25.000 160 33367.66 350.17 2331.27 37.42 2011-06-09 09:54:26.000 160 33367.54 350.17 2331.28 37.42 2011-06-09 09:54:27.000 160 33367.77 350.15 2331.24 37.42 2011-06-09 09:54:28.000 160 33367.71 350.17 2331.25 37.42 2011-06-09 09:54:29.000 160 33367.71 350.17 2331.28 37.42 2011-06-09 09:54:30.000 160 33367.71 350.18 2331.25 37.42 2011-06-09 09:54:31.000 160 33367.77 350.18 2331.29 37.42 2011-06-09 09:54:32.000 160 33367.70 350.12 2331.17 37.42 2011-06-09 09:54:33.000 160 33367.85 350.14 2331.19 37.42 2011-06-09 09:54:34.000 160 33367.77 350.13 2331.19 37.42 2011-06-09 09:54:35.000 160 33367.81 350.11 2331.22 37.42 2011-06-09 09:54:36.000 160 33367.83 350.13 2331.22 37.42 2011-06-09 09:54:37.000 160 33367.95 350.07 2331.24 37.42 2011-06-09 09:54:38.000 160 33367.80 350.06 2331.30 37.42 2011-06-09 09:54:39.000 160 33367.83 350.06 2331.27 37.42 2011-06-09 09:54:40.000 160 33367.90 350.09 2331.33 37.42 2011-06-09 09:54:41.000 160 33367.97 350.03 2331.12 37.42 2011-06-09 09:54:42.000 160 33367.91 350.07 2331.19 37.42 2011-06-09 09:54:43.000 160 33367.85 350.06 2331.16 37.42 2011-06-09 09:54:44.000 160 33367.94 350.03 2331.22 37.42 2011-06-09 09:54:45.000 160 33367.95 350.02 2331.12 37.42 2011-06-09 09:54:46.000 160 33367.97 350.00 2331.18 37.42 2011-06-09 09:54:47.000 160 33368.04 350.02 2331.18 37.42 2011-06-09 09:54:48.000 160 33367.99 350.01 2331.20 37.42 2011-06-09 09:54:49.000 160 33368.04 350.01 2331.17 37.42 2011-06-09 09:54:50.000 160 33368.09 349.96 2331.15 37.42 2011-06-09 09:54:51.000 160 33368.07 349.92 2331.15 37.42 2011-06-09 09:54:52.000 160 33368.07 349.87 2331.15 37.42 2011-06-09 09:54:53.000 160 33368.06 349.93 2331.21 37.42 2011-06-09 09:54:54.000 160 33368.08 349.96 2331.18 37.42 2011-06-09 09:54:55.000 160 33368.14 349.92 2331.13 37.42 2011-06-09 09:54:56.000 160 33368.10 349.95 2331.23 37.42 2011-06-09 09:54:57.000 160 33368.18 349.96 2331.09 37.42 2011-06-09 09:54:58.000 160 33368.17 349.95 2331.13 37.42 2011-06-09 09:54:59.000 160 33368.10 349.93 2331.05 37.42 2011-06-09 09:55:00.000 160 33368.14 349.92 2331.15 37.42 2011-06-09 09:55:01.000 160 33368.06 349.91 2331.06 37.42 2011-06-09 09:55:02.000 160 33368.31 349.95 2331.04 37.42 2011-06-09 09:55:03.000 160 33368.20 349.87 2331.08 37.42 2011-06-09 09:55:04.000 160 33368.13 349.91 2331.06 37.42 2011-06-09 09:55:05.000 160 33368.20 349.88 2331.15 37.42 2011-06-09 09:55:06.000 160 33368.20 349.90 2331.14 37.42 2011-06-09 09:55:07.000 160 33368.25 349.88 2331.13 37.42 2011-06-09 09:55:08.000 160 33368.22 349.86 2331.18 37.42 2011-06-09 09:55:09.000 160 33368.26 349.89 2331.14 37.42 2011-06-09 09:55:10.000 160 33368.20 349.86 2331.19 37.42 2011-06-09 09:55:11.000 160 33368.34 349.91 2331.13 37.42 2011-06-09 09:55:12.000 160 33368.29 349.88 2330.94 37.42 2011-06-09 09:55:13.000 160 33368.43 349.83 2331.05 37.42 2011-06-09 09:55:14.000 160 33368.35 349.82 2331.06 37.42 2011-06-09 09:55:15.000 160 33368.40 349.83 2331.14 37.42 2011-06-09 09:55:16.000 160 33368.33 349.80 2331.08 37.42 2011-06-09 09:55:17.000 160 33368.47 349.82 2331.10 37.42 2011-06-09 09:55:18.000 160 33368.43 349.83 2331.02 37.42 2011-06-09 09:55:19.000 160 33368.38 349.82 2331.07 37.42 2011-06-09 09:55:20.000 160 33368.42 349.78 2330.99 37.42 2011-06-09 09:55:21.000 160 33368.43 349.76 2331.11 37.42 2011-06-09 09:55:22.000 160 33368.36 349.76 2331.05 37.42 2011-06-09 09:55:23.000 160 33368.46 349.78 2331.05 37.42 2011-06-09 09:55:24.000 160 33368.50 349.76 2331.04 37.42 2011-06-09 09:55:25.000 160 33368.38 349.78 2331.07 37.42 2011-06-09 09:55:26.000 160 33368.48 349.78 2331.00 37.42 2011-06-09 09:55:27.000 160 33368.47 349.80 2331.01 37.42 2011-06-09 09:55:28.000 160 33368.41 349.78 2331.05 37.42 2011-06-09 09:55:29.000 160 33368.46 349.79 2330.99 37.42 2011-06-09 09:55:30.000 160 33368.42 349.80 2330.96 37.42 2011-06-09 09:55:31.000 160 33368.35 349.77 2331.05 37.42 2011-06-09 09:55:32.000 160 33368.38 349.80 2331.01 37.42 2011-06-09 09:55:33.000 160 33368.36 349.79 2331.00 37.42 2011-06-09 09:55:34.000 160 33368.32 349.78 2330.96 37.42 2011-06-09 09:55:35.000 160 33368.29 349.79 2331.02 37.42 2011-06-09 09:55:36.000 160 33368.38 349.81 2331.00 37.42 2011-06-09 09:55:37.000 160 33368.36 349.78 2330.99 37.42 2011-06-09 09:55:38.000 160 33368.32 349.81 2331.03 37.42 2011-06-09 09:55:39.000 160 33368.28 349.85 2331.07 37.42 2011-06-09 09:55:40.000 160 33368.32 349.86 2331.02 37.42 2011-06-09 09:55:41.000 160 33368.22 349.77 2331.06 37.42 2011-06-09 09:55:42.000 160 33368.26 349.78 2331.09 37.42 2011-06-09 09:55:43.000 160 33368.31 349.76 2331.21 37.42 2011-06-09 09:55:44.000 160 33368.18 349.81 2331.06 37.42 2011-06-09 09:55:45.000 160 33368.28 349.81 2331.14 37.42 2011-06-09 09:55:46.000 160 33368.20 349.76 2331.03 37.42 2011-06-09 09:55:47.000 160 33368.28 349.76 2331.07 37.42 2011-06-09 09:55:48.000 160 33368.14 349.76 2331.00 37.42 2011-06-09 09:55:49.000 160 33368.17 349.76 2331.11 37.42 2011-06-09 09:55:50.000 160 33368.20 349.76 2331.06 37.42 2011-06-09 09:55:51.000 160 33368.22 349.76 2331.11 37.42 2011-06-09 09:55:52.000 160 33368.24 349.77 2331.12 37.42 2011-06-09 09:55:53.000 160 33368.24 349.77 2331.06 37.42 2011-06-09 09:55:54.000 160 33368.21 349.78 2331.04 37.42 2011-06-09 09:55:55.000 160 33368.20 349.75 2331.11 37.42 2011-06-09 09:55:56.000 160 33368.20 349.76 2331.13 37.42 2011-06-09 09:55:57.000 160 33368.28 349.81 2331.12 37.42 2011-06-09 09:55:58.000 160 33368.23 349.76 2331.06 37.42 2011-06-09 09:55:59.000 160 33368.22 349.79 2331.17 37.42 2011-06-09 09:56:00.000 160 33368.16 349.77 2331.12 37.42 2011-06-09 09:56:01.000 160 33368.19 349.71 2331.19 37.42 2011-06-09 09:56:02.000 160 33368.29 349.72 2331.18 37.42 2011-06-09 09:56:03.000 160 33368.31 349.71 2331.15 37.42 2011-06-09 09:56:04.000 160 33368.23 349.71 2331.15 37.42 2011-06-09 09:56:05.000 160 33368.19 349.68 2331.19 37.42 2011-06-09 09:56:06.000 160 33368.25 349.68 2331.16 37.42 2011-06-09 09:56:07.000 160 33368.22 349.70 2331.26 37.42 2011-06-09 09:56:08.000 160 33368.32 349.65 2331.12 37.42 2011-06-09 09:56:09.000 160 33368.33 349.64 2331.21 37.42 2011-06-09 09:56:10.000 160 33368.34 349.62 2331.21 37.42 2011-06-09 09:56:11.000 160 33368.29 349.65 2331.21 37.42 2011-06-09 09:56:12.000 160 33368.40 349.62 2331.18 37.42 2011-06-09 09:56:13.000 160 33368.38 349.60 2331.21 37.42 2011-06-09 09:56:14.000 160 33368.41 349.61 2331.11 37.42 2011-06-09 09:56:15.000 160 33368.33 349.58 2331.10 37.42 2011-06-09 09:56:16.000 160 33368.47 349.58 2331.12 37.42 2011-06-09 09:56:17.000 160 33368.42 349.58 2331.15 37.42 2011-06-09 09:56:18.000 160 33368.42 349.56 2331.02 37.42 2011-06-09 09:56:19.000 160 33368.41 349.56 2331.15 37.42 2011-06-09 09:56:20.000 160 33368.33 349.53 2331.15 37.42 2011-06-09 09:56:21.000 160 33368.50 349.55 2331.03 37.42 2011-06-09 09:56:22.000 160 33368.45 349.54 2331.11 37.42 2011-06-09 09:56:23.000 160 33368.54 349.53 2331.17 37.42 2011-06-09 09:56:24.000 160 33368.51 349.53 2331.00 37.42 2011-06-09 09:56:25.000 160 33368.52 349.51 2331.19 37.42 2011-06-09 09:56:26.000 160 33368.54 349.46 2331.10 37.42 2011-06-09 09:56:27.000 160 33368.57 349.47 2331.18 37.42 2011-06-09 09:56:28.000 160 33368.50 349.47 2331.12 37.42 2011-06-09 09:56:29.000 160 33368.55 349.43 2331.02 37.42 2011-06-09 09:56:30.000 160 33368.65 349.43 2331.04 37.42 2011-06-09 09:56:31.000 160 33368.57 349.42 2331.00 37.42 2011-06-09 09:56:32.000 160 33368.42 349.45 2331.10 37.42 2011-06-09 09:56:33.000 160 33368.68 349.43 2331.11 37.42 2011-06-09 09:56:34.000 160 33368.50 349.37 2331.12 37.42 2011-06-09 09:56:35.000 160 33368.60 349.40 2330.97 37.42 2011-06-09 09:56:36.000 160 33368.56 349.38 2331.10 37.42 2011-06-09 09:56:37.000 160 33368.61 349.37 2331.11 37.42 2011-06-09 09:56:38.000 160 33368.64 349.39 2331.06 37.42 2011-06-09 09:56:39.000 160 33368.69 349.39 2331.02 37.42 2011-06-09 09:56:40.000 160 33368.68 349.34 2331.03 37.42 2011-06-09 09:56:41.000 160 33368.69 349.37 2331.04 37.42 2011-06-09 09:56:42.000 160 33368.72 349.35 2331.05 37.42 2011-06-09 09:56:43.000 160 33368.71 349.34 2330.97 37.42 2011-06-09 09:56:44.000 160 33368.71 349.31 2331.03 37.42 2011-06-09 09:56:45.000 160 33368.67 349.32 2331.02 37.42 2011-06-09 09:56:46.000 160 33368.71 349.33 2330.99 37.42 2011-06-09 09:56:47.000 160 33368.76 349.29 2331.00 37.42 2011-06-09 09:56:48.000 160 33368.84 349.29 2331.01 37.42 2011-06-09 09:56:49.000 160 33368.75 349.30 2331.02 37.42 2011-06-09 09:56:50.000 160 33368.75 349.29 2331.02 37.42 2011-06-09 09:56:51.000 160 33368.84 349.27 2331.00 37.42 2011-06-09 09:56:52.000 160 33368.79 349.24 2330.89 37.42 2011-06-09 09:56:53.000 160 33368.79 349.26 2331.02 37.42 2011-06-09 09:56:54.000 160 33368.84 349.25 2330.89 37.42 2011-06-09 09:56:55.000 160 33368.90 349.26 2330.97 37.42 2011-06-09 09:56:56.000 160 33368.79 349.21 2330.99 37.42 2011-06-09 09:56:57.000 160 33368.93 349.23 2331.06 37.42 2011-06-09 09:56:58.000 160 33368.98 349.22 2330.98 37.42 2011-06-09 09:56:59.000 160 33368.94 349.22 2331.02 37.42 2011-06-09 09:57:00.000 160 33368.95 349.22 2331.05 37.42 2011-06-09 09:57:01.000 160 33369.01 349.18 2330.90 37.42 2011-06-09 09:57:02.000 160 33368.94 349.20 2330.94 37.42 2011-06-09 09:57:03.000 160 33369.04 349.15 2330.97 37.42 2011-06-09 09:57:04.000 160 33369.04 349.13 2330.96 37.42 2011-06-09 09:57:05.000 160 33369.05 349.13 2330.86 37.42 2011-06-09 09:57:06.000 160 33369.09 349.15 2330.92 37.42 2011-06-09 09:57:07.000 160 33369.08 349.09 2330.84 37.42 2011-06-09 09:57:08.000 160 33369.10 349.11 2330.93 37.42 2011-06-09 09:57:09.000 160 33369.12 349.07 2330.84 37.42 2011-06-09 09:57:10.000 160 33369.15 349.08 2330.82 37.42 2011-06-09 09:57:11.000 160 33369.13 349.06 2330.86 37.42 2011-06-09 09:57:12.000 160 33369.22 349.05 2330.82 37.42 2011-06-09 09:57:13.000 160 33369.15 349.11 2330.88 37.42 2011-06-09 09:57:14.000 160 33369.25 349.04 2330.76 37.42 2011-06-09 09:57:15.000 160 33369.19 349.09 2330.82 37.42 2011-06-09 09:57:16.000 160 33369.14 349.06 2330.83 37.42 2011-06-09 09:57:17.000 160 33369.27 349.01 2330.81 37.42 2011-06-09 09:57:18.000 160 33369.13 348.96 2330.84 37.42 2011-06-09 09:57:19.000 160 33369.21 349.04 2330.82 37.42 2011-06-09 09:57:20.000 160 33369.26 348.98 2330.87 37.42 2011-06-09 09:57:21.000 160 33369.22 349.02 2330.78 37.42 2011-06-09 09:57:22.000 160 33369.16 349.02 2330.80 37.42 2011-06-09 09:57:23.000 160 33369.21 349.06 2330.80 37.42 2011-06-09 09:57:24.000 160 33369.24 348.97 2330.84 37.42 2011-06-09 09:57:25.000 160 33369.19 349.02 2330.80 37.42 2011-06-09 09:57:26.000 160 33369.13 348.99 2330.88 37.42 2011-06-09 09:57:27.000 160 33369.21 349.02 2330.81 37.42 2011-06-09 09:57:28.000 160 33369.21 349.03 2330.75 37.42 2011-06-09 09:57:29.000 160 33369.19 349.02 2330.94 37.42 2011-06-09 09:57:30.000 160 33369.11 349.02 2330.76 37.42 2011-06-09 09:57:31.000 160 33369.14 348.96 2330.80 37.42 2011-06-09 09:57:32.000 160 33369.30 349.02 2330.84 37.42 2011-06-09 09:57:33.000 160 33369.30 348.99 2330.82 37.42 2011-06-09 09:57:34.000 160 33369.20 348.99 2330.87 37.42 2011-06-09 09:57:35.000 160 33369.28 348.96 2330.84 37.42 2011-06-09 09:57:36.000 160 33369.22 348.97 2330.80 37.42 2011-06-09 09:57:37.000 160 33369.22 348.95 2330.79 37.42 2011-06-09 09:57:38.000 160 33369.16 348.95 2330.78 37.42 2011-06-09 09:57:39.000 160 33369.29 348.90 2330.77 37.42 2011-06-09 09:57:40.000 160 33369.24 348.88 2330.77 37.42 2011-06-09 09:57:41.000 160 33369.29 348.91 2330.89 37.42 2011-06-09 09:57:42.000 160 33369.31 348.94 2330.84 37.42 2011-06-09 09:57:43.000 160 33369.29 348.94 2330.87 37.42 2011-06-09 09:57:44.000 160 33369.28 348.93 2330.85 37.42 2011-06-09 09:57:45.000 160 33369.29 348.98 2330.88 37.42 2011-06-09 09:57:46.000 160 33369.31 348.93 2330.85 37.42 2011-06-09 09:57:47.000 160 33369.29 348.95 2330.88 37.42 2011-06-09 09:57:48.000 160 33369.35 348.95 2330.91 37.42 2011-06-09 09:57:49.000 160 33369.39 348.95 2330.88 37.42 2011-06-09 09:57:50.000 160 33369.38 348.88 2330.86 37.42 2011-06-09 09:57:51.000 160 33369.40 348.89 2330.79 37.42 2011-06-09 09:57:52.000 160 33369.32 348.92 2330.78 37.42 2011-06-09 09:57:53.000 160 33369.44 348.86 2330.81 37.42 2011-06-09 09:57:54.000 160 33369.40 348.90 2330.83 37.42 2011-06-09 09:57:55.000 160 33369.45 348.87 2330.76 37.42 2011-06-09 09:57:56.000 160 33369.53 348.87 2330.86 37.42 2011-06-09 09:57:57.000 160 33369.36 348.87 2330.82 37.42 2011-06-09 09:57:58.000 160 33369.44 348.85 2330.78 37.42 2011-06-09 09:57:59.000 160 33369.43 348.83 2330.81 37.42 2011-06-09 09:58:00.000 160 33369.59 348.85 2330.81 37.42 2011-06-09 09:58:01.000 160 33369.57 348.88 2330.83 37.42 2011-06-09 09:58:02.000 160 33369.55 348.84 2330.88 37.42 2011-06-09 09:58:03.000 160 33369.51 348.84 2330.85 37.42 2011-06-09 09:58:04.000 160 33369.59 348.82 2330.81 37.42 2011-06-09 09:58:05.000 160 33369.61 348.83 2330.81 37.42 2011-06-09 09:58:06.000 160 33369.57 348.85 2330.69 37.42 2011-06-09 09:58:07.000 160 33369.56 348.81 2330.73 37.42 2011-06-09 09:58:08.000 160 33369.46 348.85 2330.87 37.42 2011-06-09 09:58:09.000 160 33369.65 348.82 2330.77 37.42 2011-06-09 09:58:10.000 160 33369.50 348.82 2330.84 37.42 2011-06-09 09:58:11.000 160 33369.55 348.77 2330.72 37.42 2011-06-09 09:58:12.000 160 33369.52 348.80 2330.76 37.42 2011-06-09 09:58:13.000 160 33369.59 348.78 2330.68 37.42 2011-06-09 09:58:14.000 160 33369.54 348.75 2330.74 37.42 2011-06-09 09:58:15.000 160 33369.55 348.81 2330.78 37.42 2011-06-09 09:58:16.000 160 33369.50 348.77 2330.66 37.42 2011-06-09 09:58:17.000 160 33369.50 348.78 2330.66 37.42 2011-06-09 09:58:18.000 160 33369.53 348.78 2330.81 37.42 2011-06-09 09:58:19.000 160 33369.57 348.78 2330.73 37.42 2011-06-09 09:58:20.000 160 33369.55 348.77 2330.77 37.42 2011-06-09 09:58:21.000 160 33369.56 348.76 2330.74 37.42 2011-06-09 09:58:22.000 160 33369.54 348.76 2330.72 37.42 2011-06-09 09:58:23.000 160 33369.54 348.73 2330.71 37.42 2011-06-09 09:58:24.000 160 33369.54 348.74 2330.72 37.42 2011-06-09 09:58:25.000 160 33369.53 348.77 2330.84 37.42 2011-06-09 09:58:26.000 160 33369.53 348.75 2330.72 37.42 2011-06-09 09:58:27.000 160 33369.52 348.71 2330.72 37.42 2011-06-09 09:58:28.000 160 33369.59 348.69 2330.66 37.42 2011-06-09 09:58:29.000 160 33369.65 348.76 2330.80 37.42 2011-06-09 09:58:30.000 160 33369.48 348.75 2330.82 37.42 2011-06-09 09:58:31.000 160 33369.57 348.71 2330.66 37.42 2011-06-09 09:58:32.000 160 33369.54 348.73 2330.69 37.42 2011-06-09 09:58:33.000 160 33369.61 348.71 2330.80 37.42 2011-06-09 09:58:34.000 160 33369.53 348.72 2330.79 37.42 2011-06-09 09:58:35.000 160 33369.57 348.73 2330.76 37.42 2011-06-09 09:58:36.000 160 33369.56 348.68 2330.74 37.42 2011-06-09 09:58:37.000 160 33369.65 348.73 2330.75 37.42 2011-06-09 09:58:38.000 160 33369.56 348.69 2330.76 37.42 2011-06-09 09:58:39.000 160 33369.57 348.70 2330.88 37.42 2011-06-09 09:58:40.000 160 33369.58 348.68 2330.83 37.42 2011-06-09 09:58:41.000 160 33369.58 348.68 2330.83 37.42 2011-06-09 09:58:42.000 160 33369.51 348.67 2330.80 37.42 2011-06-09 09:58:43.000 160 33369.54 348.65 2330.76 37.42 2011-06-09 09:58:44.000 160 33369.50 348.62 2330.86 37.42 2011-06-09 09:58:45.000 160 33369.54 348.61 2330.70 37.42 2011-06-09 09:58:46.000 160 33369.51 348.61 2330.71 37.42 2011-06-09 09:58:47.000 160 33369.59 348.64 2330.84 37.42 2011-06-09 09:58:48.000 160 33369.58 348.66 2330.74 37.42 2011-06-09 09:58:49.000 160 33369.65 348.64 2330.81 37.42 2011-06-09 09:58:50.000 160 33369.57 348.58 2330.80 37.42 2011-06-09 09:58:51.000 160 33369.61 348.60 2330.75 37.42 2011-06-09 09:58:52.000 160 33369.58 348.59 2330.75 37.42 2011-06-09 09:58:53.000 160 33369.62 348.64 2330.79 37.42 2011-06-09 09:58:54.000 160 33369.54 348.62 2330.81 37.42 2011-06-09 09:58:55.000 160 33369.66 348.63 2330.84 37.42 2011-06-09 09:58:56.000 160 33369.64 348.61 2330.81 37.42 2011-06-09 09:58:57.000 160 33369.66 348.60 2330.78 37.42 2011-06-09 09:58:58.000 160 33369.57 348.58 2330.80 37.42 2011-06-09 09:58:59.000 160 33369.66 348.59 2330.88 37.42 2011-06-09 09:59:00.000 160 33369.74 348.60 2330.93 37.42 2011-06-09 09:59:01.000 160 33369.66 348.62 2330.82 37.42 2011-06-09 09:59:02.000 160 33369.72 348.56 2330.76 37.42 2011-06-09 09:59:03.000 160 33369.72 348.61 2330.81 37.42 2011-06-09 09:59:04.000 160 33369.72 348.59 2330.84 37.42 2011-06-09 09:59:05.000 160 33369.71 348.58 2330.80 37.42 2011-06-09 09:59:06.000 160 33369.67 348.56 2330.76 37.42 2011-06-09 09:59:07.000 160 33369.84 348.53 2330.87 37.42 2011-06-09 09:59:08.000 160 33369.68 348.50 2330.81 37.42 2011-06-09 09:59:09.000 160 33369.84 348.53 2330.80 37.42 2011-06-09 09:59:10.000 160 33369.76 348.50 2330.81 37.42 2011-06-09 09:59:11.000 160 33369.77 348.53 2330.81 37.42 2011-06-09 09:59:12.000 160 33369.77 348.48 2330.84 37.42 2011-06-09 09:59:13.000 160 33369.75 348.49 2330.79 37.42 2011-06-09 09:59:14.000 160 33369.75 348.47 2330.81 37.42 2011-06-09 09:59:15.000 160 33369.90 348.46 2330.75 37.42 2011-06-09 09:59:16.000 160 33369.80 348.47 2330.76 37.42 2011-06-09 09:59:17.000 160 33369.84 348.47 2330.87 37.42 2011-06-09 09:59:18.000 160 33369.78 348.44 2330.72 37.42 2011-06-09 09:59:19.000 160 33369.79 348.43 2330.81 37.42 2011-06-09 09:59:20.000 160 33369.81 348.44 2330.84 37.42 2011-06-09 09:59:21.000 160 33369.82 348.44 2330.80 37.42 2011-06-09 09:59:22.000 160 33369.91 348.43 2330.72 37.42 2011-06-09 09:59:23.000 160 33369.86 348.43 2330.73 37.42 2011-06-09 09:59:24.000 160 33369.86 348.38 2330.83 37.42 2011-06-09 09:59:25.000 160 33369.81 348.35 2330.72 37.42 2011-06-09 09:59:26.000 160 33369.84 348.39 2330.82 37.42 2011-06-09 09:59:27.000 160 33369.86 348.39 2330.75 37.42 2011-06-09 09:59:28.000 160 33369.85 348.38 2330.71 37.42 2011-06-09 09:59:29.000 160 33369.89 348.41 2330.82 37.42 2011-06-09 09:59:30.000 160 33369.79 348.39 2330.72 37.42 2011-06-09 09:59:31.000 160 33369.81 348.38 2330.77 37.42 2011-06-09 09:59:32.000 160 33369.78 348.40 2330.82 37.42 2011-06-09 09:59:33.000 160 33369.84 348.43 2330.76 37.42 2011-06-09 09:59:34.000 160 33369.81 348.38 2330.82 37.42 2011-06-09 09:59:35.000 160 33369.87 348.38 2330.77 37.42 2011-06-09 09:59:36.000 160 33369.84 348.40 2330.80 37.42 2011-06-09 09:59:37.000 160 33369.79 348.40 2330.84 37.42 2011-06-09 09:59:38.000 160 33369.84 348.37 2330.84 37.42 2011-06-09 09:59:39.000 160 33369.89 348.39 2330.84 37.42 2011-06-09 09:59:40.000 160 33369.85 348.38 2330.79 37.42 2011-06-09 09:59:41.000 160 33369.93 348.37 2330.92 37.42 2011-06-09 09:59:42.000 160 33369.87 348.36 2330.80 37.42 2011-06-09 09:59:43.000 160 33369.87 348.37 2330.81 37.42 2011-06-09 09:59:44.000 160 33369.84 348.36 2330.87 37.42 2011-06-09 09:59:45.000 160 33369.91 348.34 2330.75 37.42 2011-06-09 09:59:46.000 160 33369.92 348.31 2330.76 37.42 2011-06-09 09:59:47.000 160 33369.89 348.38 2330.75 37.42 2011-06-09 09:59:48.000 160 33369.97 348.32 2330.86 37.42 2011-06-09 09:59:49.000 160 33369.85 348.31 2330.80 37.42 2011-06-09 09:59:50.000 160 33369.95 348.33 2330.81 37.42 2011-06-09 09:59:51.000 160 33369.88 348.27 2330.75 37.42 2011-06-09 09:59:52.000 160 33369.99 348.26 2330.78 37.42 2011-06-09 09:59:53.000 160 33370.04 348.24 2330.81 37.42 2011-06-09 09:59:54.000 160 33369.99 348.26 2330.81 37.42 2011-06-09 09:59:55.000 160 33370.02 348.28 2330.75 37.42 2011-06-09 09:59:56.000 160 33369.93 348.29 2330.82 37.42 2011-06-09 09:59:57.000 160 33370.08 348.24 2330.72 37.42 2011-06-09 09:59:58.000 160 33369.97 348.27 2330.77 37.42 2011-06-09 09:59:59.000 160 33369.99 348.28 2330.82 37.42 2011-06-09 10:00:00.000 160 33370.13 348.27 2330.77 37.42 2011-06-09 10:00:01.000 160 33370.04 348.22 2330.71 37.42 2011-06-09 10:00:02.000 160 33370.12 348.29 2330.82 37.42 2011-06-09 10:00:03.000 160 33370.13 348.23 2330.76 37.42 2011-06-09 10:00:04.000 160 33370.11 348.24 2330.80 37.42 2011-06-09 10:00:05.000 160 33370.14 348.20 2330.78 37.42 2011-06-09 10:00:06.000 160 33370.18 348.22 2330.84 37.42 2011-06-09 10:00:07.000 160 33370.15 348.19 2330.71 37.42 2011-06-09 10:00:08.000 160 33370.16 348.19 2330.85 37.42 2011-06-09 10:00:09.000 160 33370.19 348.17 2330.84 37.42 2011-06-09 10:00:10.000 160 33370.24 348.16 2330.85 37.42 2011-06-09 10:00:11.000 160 33370.24 348.19 2330.86 37.42 2011-06-09 10:00:12.000 160 33370.27 348.11 2330.80 37.42 2011-06-09 10:00:13.000 160 33370.16 348.14 2330.82 37.42 2011-06-09 10:00:14.000 160 33370.20 348.15 2330.80 37.42 2011-06-09 10:00:15.000 160 33370.35 348.14 2330.85 37.42 2011-06-09 10:00:16.000 160 33370.36 348.14 2330.78 37.42 2011-06-09 10:00:17.000 160 33370.37 348.10 2330.82 37.42 2011-06-09 10:00:18.000 160 33370.39 348.12 2330.81 37.42 2011-06-09 10:00:19.000 160 33370.35 348.09 2330.77 37.42 2011-06-09 10:00:20.000 160 33370.43 348.08 2330.76 37.42 2011-06-09 10:00:21.000 160 33370.28 348.09 2330.66 37.42 2011-06-09 10:00:22.000 160 33370.30 348.10 2330.66 37.42 2011-06-09 10:00:23.000 160 33370.42 348.05 2330.72 37.42 2011-06-09 10:00:24.000 160 33370.45 348.08 2330.69 37.42 2011-06-09 10:00:25.000 160 33370.42 348.06 2330.74 37.42 2011-06-09 10:00:26.000 160 33370.47 348.04 2330.68 37.42 2011-06-09 10:00:27.000 160 33370.43 348.00 2330.72 37.42 2011-06-09 10:00:28.000 160 33370.40 348.01 2330.70 37.42 2011-06-09 10:00:29.000 160 33370.44 347.96 2330.82 37.42 2011-06-09 10:00:30.000 160 33370.44 347.99 2330.71 37.42 2011-06-09 10:00:31.000 160 33370.43 348.03 2330.82 37.42 2011-06-09 10:00:32.000 160 33370.43 348.03 2330.76 37.42 2011-06-09 10:00:33.000 160 33370.49 348.03 2330.70 37.42 2011-06-09 10:00:34.000 160 33370.31 348.02 2330.70 37.42 2011-06-09 10:00:35.000 160 33370.44 348.00 2330.70 37.42 2011-06-09 10:00:36.000 160 33370.42 348.02 2330.70 37.42 2011-06-09 10:00:37.000 160 33370.42 348.04 2330.63 37.42 2011-06-09 10:00:38.000 160 33370.40 347.97 2330.66 37.42 2011-06-09 10:00:39.000 160 33370.42 348.03 2330.65 37.42 2011-06-09 10:00:40.000 160 33370.48 348.00 2330.68 37.42 2011-06-09 10:00:41.000 160 33370.34 348.01 2330.68 37.42 2011-06-09 10:00:42.000 160 33370.44 347.95 2330.69 37.42 2011-06-09 10:00:43.000 160 33370.36 347.97 2330.80 37.42 2011-06-09 10:00:44.000 160 33370.50 347.97 2330.66 37.42 2011-06-09 10:00:45.000 160 33370.42 348.00 2330.60 37.42 2011-06-09 10:00:46.000 160 33370.43 348.01 2330.60 37.42 2011-06-09 10:00:47.000 160 33370.43 347.96 2330.64 37.42 2011-06-09 10:00:48.000 160 33370.49 347.98 2330.63 37.42 2011-06-09 10:00:49.000 160 33370.59 347.99 2330.64 37.42 2011-06-09 10:00:50.000 160 33370.42 347.91 2330.78 37.42 2011-06-09 10:00:51.000 160 33370.52 347.94 2330.74 37.42 2011-06-09 10:00:52.000 160 33370.49 347.89 2330.69 37.42 2011-06-09 10:00:53.000 160 33370.52 347.89 2330.75 37.42 2011-06-09 10:00:54.000 160 33370.56 347.91 2330.71 37.42 2011-06-09 10:00:55.000 160 33370.56 347.88 2330.72 37.42 2011-06-09 10:00:56.000 160 33370.54 347.86 2330.68 37.42 2011-06-09 10:00:57.000 160 33370.57 347.88 2330.70 37.42 2011-06-09 10:00:58.000 160 33370.62 347.82 2330.65 37.42 2011-06-09 10:00:59.000 160 33370.56 347.88 2330.69 37.42 2011-06-09 10:01:00.000 160 33370.69 347.88 2330.68 37.42 2011-06-09 10:01:01.000 160 33370.69 347.85 2330.67 37.42 2011-06-09 10:01:02.000 160 33370.55 347.85 2330.66 37.42 2011-06-09 10:01:03.000 160 33370.69 347.85 2330.67 37.42 2011-06-09 10:01:04.000 160 33370.67 347.81 2330.66 37.42 2011-06-09 10:01:05.000 160 33370.74 347.78 2330.71 37.42 2011-06-09 10:01:06.000 160 33370.69 347.78 2330.72 37.42 2011-06-09 10:01:07.000 160 33370.67 347.79 2330.62 37.42 2011-06-09 10:01:08.000 160 33370.83 347.72 2330.75 37.42 2011-06-09 10:01:09.000 160 33370.79 347.76 2330.68 37.42 2011-06-09 10:01:10.000 160 33370.84 347.79 2330.70 37.42 2011-06-09 10:01:11.000 160 33370.84 347.72 2330.69 37.42 2011-06-09 10:01:12.000 160 33370.80 347.72 2330.69 37.42 2011-06-09 10:01:13.000 160 33370.90 347.69 2330.62 37.42 2011-06-09 10:01:14.000 160 33370.91 347.70 2330.72 37.42 2011-06-09 10:01:15.000 160 33371.02 347.70 2330.60 37.42 2011-06-09 10:01:16.000 160 33370.96 347.69 2330.63 37.42 2011-06-09 10:01:17.000 160 33371.02 347.65 2330.71 37.42 2011-06-09 10:01:18.000 160 33370.96 347.67 2330.66 37.42 2011-06-09 10:01:19.000 160 33370.94 347.68 2330.69 37.42 2011-06-09 10:01:20.000 160 33370.96 347.68 2330.65 37.42 2011-06-09 10:01:21.000 160 33371.00 347.64 2330.55 37.42 2011-06-09 10:01:22.000 160 33371.02 347.66 2330.50 37.42 2011-06-09 10:01:23.000 160 33371.00 347.62 2330.62 37.42 2011-06-09 10:01:24.000 160 33370.99 347.67 2330.53 37.42 2011-06-09 10:01:25.000 160 33371.05 347.63 2330.63 37.42 2011-06-09 10:01:26.000 160 33371.10 347.65 2330.53 37.42 2011-06-09 10:01:27.000 160 33371.08 347.63 2330.65 37.42 2011-06-09 10:01:28.000 160 33371.10 347.61 2330.60 37.42 2011-06-09 10:01:29.000 160 33371.11 347.60 2330.50 37.42 2011-06-09 10:01:30.000 160 33371.10 347.61 2330.55 37.41 2011-06-09 10:01:31.000 160 33371.12 347.63 2330.56 37.42 2011-06-09 10:01:32.000 160 33371.03 347.66 2330.44 37.42 2011-06-09 10:01:33.000 160 33371.13 347.61 2330.46 37.42 2011-06-09 10:01:34.000 160 33371.12 347.56 2330.47 37.42 2011-06-09 10:01:35.000 160 33371.18 347.62 2330.47 37.42 2011-06-09 10:01:36.000 160 33371.16 347.60 2330.50 37.42 2011-06-09 10:01:37.000 160 33371.10 347.57 2330.49 37.42 2011-06-09 10:01:38.000 160 33371.23 347.59 2330.53 37.42 2011-06-09 10:01:39.000 160 33371.15 347.57 2330.50 37.42 2011-06-09 10:01:40.000 160 33371.07 347.56 2330.45 37.42 2011-06-09 10:01:41.000 160 33371.18 347.58 2330.44 37.41 2011-06-09 10:01:42.000 160 33371.13 347.57 2330.47 37.42 2011-06-09 10:01:43.000 160 33371.08 347.60 2330.49 37.41 2011-06-09 10:01:44.000 160 33371.21 347.51 2330.52 37.42 2011-06-09 10:01:45.000 160 33371.07 347.57 2330.44 37.41 2011-06-09 10:01:46.000 160 33371.05 347.57 2330.42 37.41 2011-06-09 10:01:47.000 160 33371.17 347.60 2330.46 37.41 2011-06-09 10:01:48.000 160 33371.08 347.57 2330.50 37.42 2011-06-09 10:01:49.000 160 33371.08 347.56 2330.44 37.41 2011-06-09 10:01:50.000 160 33370.98 347.55 2330.53 37.42 2011-06-09 10:01:51.000 160 33371.13 347.55 2330.50 37.42 2011-06-09 10:01:52.000 160 33371.05 347.54 2330.47 37.42 2011-06-09 10:01:53.000 160 33371.07 347.55 2330.47 37.42 2011-06-09 10:01:54.000 160 33371.15 347.53 2330.45 37.42 2011-06-09 10:01:55.000 160 33371.12 347.56 2330.47 37.42 2011-06-09 10:01:56.000 160 33371.08 347.52 2330.45 37.42 2011-06-09 10:01:57.000 160 33371.15 347.58 2330.52 37.42 2011-06-09 10:01:58.000 160 33371.10 347.56 2330.48 37.42 2011-06-09 10:01:59.000 160 33371.14 347.52 2330.49 37.42 2011-06-09 10:02:00.000 160 33371.11 347.48 2330.55 37.42 2011-06-09 10:02:01.000 160 33371.20 347.52 2330.41 37.42 2011-06-09 10:02:02.000 160 33371.26 347.55 2330.47 37.42 2011-06-09 10:02:03.000 160 33371.08 347.55 2330.47 37.42 2011-06-09 10:02:04.000 160 33371.12 347.52 2330.45 37.42 2011-06-09 10:02:05.000 160 33371.17 347.48 2330.55 37.42 2011-06-09 10:02:06.000 160 33371.21 347.50 2330.53 37.42 2011-06-09 10:02:07.000 160 33371.24 347.49 2330.54 37.42 2011-06-09 10:02:08.000 160 33371.23 347.47 2330.55 37.42 2011-06-09 10:02:09.000 160 33371.20 347.51 2330.52 37.42 2011-06-09 10:02:10.000 160 33371.25 347.49 2330.50 37.42 2011-06-09 10:02:11.000 160 33371.18 347.46 2330.53 37.42 2011-06-09 10:02:12.000 160 33371.23 347.47 2330.50 37.42 2011-06-09 10:02:13.000 160 33371.33 347.42 2330.49 37.42 2011-06-09 10:02:14.000 160 33371.31 347.45 2330.39 37.42 2011-06-09 10:02:15.000 160 33371.26 347.46 2330.58 37.42 2011-06-09 10:02:16.000 160 33371.33 347.46 2330.45 37.42 2011-06-09 10:02:17.000 160 33371.32 347.43 2330.59 37.42 2011-06-09 10:02:18.000 160 33371.33 347.43 2330.53 37.42 2011-06-09 10:02:19.000 160 33371.26 347.44 2330.50 37.42 2011-06-09 10:02:20.000 160 33371.43 347.37 2330.55 37.42 2011-06-09 10:02:21.000 160 33371.43 347.40 2330.50 37.42 2011-06-09 10:02:22.000 160 33371.38 347.39 2330.42 37.42 2011-06-09 10:02:23.000 160 33371.48 347.43 2330.55 37.42 2011-06-09 10:02:24.000 160 33371.44 347.38 2330.46 37.42 2011-06-09 10:02:25.000 160 33371.47 347.33 2330.48 37.42 2011-06-09 10:02:26.000 160 33371.45 347.36 2330.49 37.42 2011-06-09 10:02:27.000 160 33371.40 347.33 2330.53 37.42 2011-06-09 10:02:28.000 160 33371.52 347.35 2330.46 37.42 2011-06-09 10:02:29.000 160 33371.52 347.31 2330.45 37.42 2011-06-09 10:02:30.000 160 33371.51 347.38 2330.49 37.42 2011-06-09 10:02:31.000 160 33371.58 347.37 2330.39 37.42 2011-06-09 10:02:32.000 160 33371.57 347.34 2330.52 37.42 2011-06-09 10:02:33.000 160 33371.67 347.30 2330.50 37.42 2011-06-09 10:02:34.000 160 33371.51 347.36 2330.49 37.42 2011-06-09 10:02:35.000 160 33371.58 347.35 2330.45 37.42 2011-06-09 10:02:36.000 160 33371.62 347.31 2330.49 37.42 2011-06-09 10:02:37.000 160 33371.52 347.32 2330.44 37.42 2011-06-09 10:02:38.000 160 33371.64 347.28 2330.42 37.42 2011-06-09 10:02:39.000 160 33371.63 347.32 2330.41 37.42 2011-06-09 10:02:40.000 160 33371.68 347.28 2330.36 37.42 2011-06-09 10:02:41.000 160 33371.68 347.30 2330.40 37.41 2011-06-09 10:02:42.000 160 33371.75 347.26 2330.32 37.42 2011-06-09 10:02:43.000 160 33371.78 347.26 2330.35 37.42 2011-06-09 10:02:44.000 160 33371.69 347.25 2330.46 37.41 2011-06-09 10:02:45.000 160 33371.74 347.27 2330.51 37.41 2011-06-09 10:02:46.000 160 33371.73 347.26 2330.47 37.41 2011-06-09 10:02:47.000 160 33371.81 347.22 2330.41 37.41 2011-06-09 10:02:48.000 160 33371.79 347.24 2330.39 37.41 2011-06-09 10:02:49.000 160 33371.89 347.26 2330.34 37.41 2011-06-09 10:02:50.000 160 33371.87 347.24 2330.35 37.41 2011-06-09 10:02:51.000 160 33371.92 347.26 2330.37 37.41 2011-06-09 10:02:52.000 160 33371.88 347.20 2330.40 37.41 2011-06-09 10:02:53.000 160 33371.94 347.17 2330.40 37.41 2011-06-09 10:02:54.000 160 33371.88 347.22 2330.37 37.42 2011-06-09 10:02:55.000 160 33371.94 347.19 2330.40 37.42 2011-06-09 10:02:56.000 160 33371.98 347.22 2330.35 37.42 2011-06-09 10:02:57.000 160 33371.93 347.24 2330.35 37.41 2011-06-09 10:02:58.000 160 33371.94 347.22 2330.34 37.41 2011-06-09 10:02:59.000 160 33372.01 347.23 2330.35 37.41 2011-06-09 10:03:00.000 160 33371.95 347.13 2330.32 37.42 2011-06-09 10:03:01.000 160 33371.89 347.18 2330.31 37.41 2011-06-09 10:03:02.000 160 33372.00 347.21 2330.38 37.41 2011-06-09 10:03:03.000 160 33372.06 347.21 2330.40 37.42 2011-06-09 10:03:04.000 160 33372.07 347.18 2330.42 37.42 2011-06-09 10:03:05.000 160 33372.04 347.18 2330.41 37.41 2011-06-09 10:03:06.000 160 33372.07 347.23 2330.38 37.41 2011-06-09 10:03:07.000 160 33371.89 347.16 2330.34 37.41 2011-06-09 10:03:08.000 160 33372.05 347.14 2330.31 37.41 2011-06-09 10:03:09.000 160 33372.15 347.13 2330.36 37.42 2011-06-09 10:03:10.000 160 33372.08 347.15 2330.35 37.41 2011-06-09 10:03:11.000 160 33372.08 347.17 2330.31 37.41 2011-06-09 10:03:12.000 160 33372.13 347.17 2330.35 37.42 2011-06-09 10:03:13.000 160 33372.10 347.15 2330.29 37.42 2011-06-09 10:03:14.000 160 33372.17 347.17 2330.26 37.41 2011-06-09 10:03:15.000 160 33372.11 347.15 2330.29 37.41 2011-06-09 10:03:16.000 160 33372.11 347.13 2330.28 37.41 2011-06-09 10:03:17.000 160 33372.23 347.16 2330.37 37.41 2011-06-09 10:03:18.000 160 33372.21 347.14 2330.26 37.41 2011-06-09 10:03:19.000 160 33372.26 347.11 2330.32 37.41 2011-06-09 10:03:20.000 160 33372.23 347.08 2330.32 37.42 2011-06-09 10:03:21.000 160 33372.14 347.12 2330.28 37.42 2011-06-09 10:03:22.000 160 33372.17 347.11 2330.26 37.41 2011-06-09 10:03:23.000 160 33372.28 347.14 2330.25 37.42 2011-06-09 10:03:24.000 160 33372.27 347.14 2330.28 37.42 2011-06-09 10:03:25.000 160 33372.32 347.09 2330.26 37.42 2011-06-09 10:03:26.000 160 33372.25 347.07 2330.30 37.41 2011-06-09 10:03:27.000 160 33372.45 347.08 2330.18 37.41 2011-06-09 10:03:28.000 160 33372.35 347.07 2330.18 37.41 2011-06-09 10:03:29.000 160 33372.45 347.05 2330.27 37.41 2011-06-09 10:03:30.000 160 33372.42 347.05 2330.25 37.42 2011-06-09 10:03:31.000 160 33372.44 347.05 2330.24 37.41 2011-06-09 10:03:32.000 160 33372.42 347.01 2330.22 37.41 2011-06-09 10:03:33.000 160 33372.42 347.05 2330.18 37.41 2011-06-09 10:03:34.000 160 33372.55 346.99 2330.17 37.41 2011-06-09 10:03:35.000 160 33372.50 347.02 2330.25 37.41 2011-06-09 10:03:36.000 160 33372.65 347.01 2330.25 37.42 2011-06-09 10:03:37.000 160 33372.63 347.02 2330.13 37.41 2011-06-09 10:03:38.000 160 33372.57 346.98 2330.25 37.42 2011-06-09 10:03:39.000 160 33372.69 347.00 2330.16 37.42 2011-06-09 10:03:40.000 160 33372.69 346.97 2330.22 37.42 2011-06-09 10:03:41.000 160 33372.66 347.00 2330.18 37.41 2011-06-09 10:03:42.000 160 33372.67 346.96 2330.20 37.42 2011-06-09 10:03:43.000 160 33372.63 346.95 2330.14 37.41 2011-06-09 10:03:44.000 160 33372.67 346.96 2330.22 37.41 2011-06-09 10:03:45.000 160 33372.78 346.92 2330.13 37.42 2011-06-09 10:03:46.000 160 33372.69 346.98 2330.11 37.41 2011-06-09 10:03:47.000 160 33372.74 346.96 2330.19 37.41 2011-06-09 10:03:48.000 160 33372.70 346.94 2330.17 37.41 2011-06-09 10:03:49.000 160 33372.80 346.95 2330.12 37.41 2011-06-09 10:03:50.000 160 33372.88 346.93 2330.17 37.42 2011-06-09 10:03:51.000 160 33372.82 346.88 2330.09 37.41 2011-06-09 10:03:52.000 160 33373.02 346.94 2330.14 37.41 2011-06-09 10:03:53.000 160 33372.86 346.91 2330.13 37.41 2011-06-09 10:03:54.000 160 33372.82 346.92 2330.08 37.41 2011-06-09 10:03:55.000 160 33372.94 346.90 2330.06 37.41 2011-06-09 10:03:56.000 160 33372.95 346.91 2330.10 37.42 2011-06-09 10:03:57.000 160 33372.88 346.93 2330.02 37.41 2011-06-09 10:03:58.000 160 33373.02 346.94 2330.14 37.41 2011-06-09 10:03:59.000 160 33372.94 346.94 2330.07 37.41 2011-06-09 10:04:00.000 160 33373.03 346.91 2330.05 37.41 2011-06-09 10:04:01.000 160 33373.00 346.95 2330.02 37.41 2011-06-09 10:04:02.000 160 33373.03 346.89 2330.04 37.41 2011-06-09 10:04:03.000 160 33373.04 346.90 2330.04 37.41 2011-06-09 10:04:04.000 160 33373.04 346.86 2329.98 37.41 2011-06-09 10:04:05.000 160 33373.02 346.88 2330.00 37.41 2011-06-09 10:04:06.000 160 33373.08 346.84 2330.05 37.41 2011-06-09 10:04:07.000 160 33373.08 346.84 2330.04 37.41 2011-06-09 10:04:08.000 160 33373.00 346.88 2330.09 37.41 2011-06-09 10:04:09.000 160 33373.09 346.86 2330.00 37.41 2011-06-09 10:04:10.000 160 33373.09 346.84 2330.12 37.41 2011-06-09 10:04:11.000 160 33373.04 346.87 2329.99 37.41 2011-06-09 10:04:12.000 160 33373.14 346.86 2330.04 37.41 2011-06-09 10:04:13.000 160 33373.12 346.85 2330.00 37.41 2011-06-09 10:04:14.000 160 33373.09 346.86 2330.00 37.41 2011-06-09 10:04:15.000 160 33373.06 346.81 2329.90 37.41 2011-06-09 10:04:16.000 160 33373.11 346.78 2329.94 37.41 2011-06-09 10:04:17.000 160 33373.04 346.80 2329.95 37.41 2011-06-09 10:04:18.000 160 33373.14 346.84 2329.97 37.41 2011-06-09 10:04:19.000 160 33373.04 346.83 2329.94 37.41 2011-06-09 10:04:20.000 160 33373.06 346.82 2329.98 37.41 2011-06-09 10:04:21.000 160 33373.06 346.85 2329.95 37.41 2011-06-09 10:04:22.000 160 33373.01 346.87 2330.01 37.41 2011-06-09 10:04:23.000 160 33373.01 346.87 2330.02 37.41 2011-06-09 10:04:24.000 160 33373.18 346.84 2329.95 37.41 2011-06-09 10:04:25.000 160 33373.04 346.90 2329.99 37.41 2011-06-09 10:04:26.000 160 33373.01 346.88 2329.92 37.41 2011-06-09 10:04:27.000 160 33373.11 346.85 2329.91 37.41 2011-06-09 10:04:28.000 160 33373.04 346.85 2330.03 37.41 2011-06-09 10:04:29.000 160 33373.03 346.86 2330.12 37.41 2011-06-09 10:04:30.000 160 33372.99 346.85 2330.00 37.41 2011-06-09 10:04:31.000 160 33373.06 346.88 2330.03 37.41 2011-06-09 10:04:32.000 160 33373.04 346.85 2329.94 37.41 2011-06-09 10:04:33.000 160 33373.07 346.94 2330.08 37.41 2011-06-09 10:04:34.000 160 33372.97 346.87 2330.09 37.41 2011-06-09 10:04:35.000 160 33372.94 346.85 2330.01 37.41 2011-06-09 10:04:36.000 160 33373.09 346.85 2330.07 37.41 2011-06-09 10:04:37.000 160 33373.09 346.85 2330.01 37.41 2011-06-09 10:04:38.000 160 33373.06 346.85 2330.04 37.41 2011-06-09 10:04:39.000 160 33373.03 346.90 2330.07 37.41 2011-06-09 10:04:40.000 160 33373.10 346.87 2330.01 37.41 2011-06-09 10:04:41.000 160 33373.09 346.86 2329.93 37.41 2011-06-09 10:04:42.000 160 33373.12 346.89 2330.10 37.41 2011-06-09 10:04:43.000 160 33373.01 346.85 2330.01 37.41 2011-06-09 10:04:44.000 160 33373.10 346.87 2330.03 37.41 2011-06-09 10:04:45.000 160 33373.09 346.87 2330.04 37.41 2011-06-09 10:04:46.000 160 33373.19 346.88 2330.01 37.41 2011-06-09 10:04:47.000 160 33373.06 346.87 2330.07 37.41 2011-06-09 10:04:48.000 160 33373.06 346.90 2330.08 37.41 2011-06-09 10:04:49.000 160 33373.10 346.90 2330.17 37.41 2011-06-09 10:04:50.000 160 33373.01 346.90 2330.10 37.41 2011-06-09 10:04:51.000 160 33373.14 346.85 2330.20 37.41 2011-06-09 10:04:52.000 160 33373.15 346.87 2330.11 37.41 2011-06-09 10:04:53.000 160 33373.20 346.85 2330.12 37.41 2011-06-09 10:04:54.000 160 33373.16 346.86 2330.10 37.41 2011-06-09 10:04:55.000 160 33373.18 346.85 2330.12 37.41 2011-06-09 10:04:56.000 160 33373.19 346.87 2330.10 37.41 2011-06-09 10:04:57.000 160 33373.14 346.85 2330.14 37.41 2011-06-09 10:04:58.000 160 33373.18 346.83 2330.13 37.41 2011-06-09 10:04:59.000 160 33373.24 346.83 2330.04 37.41 2011-06-09 10:05:00.000 160 33373.25 346.85 2330.14 37.41 2011-06-09 10:05:01.000 160 33373.20 346.81 2330.03 37.41 2011-06-09 10:05:02.000 160 33373.21 346.83 2330.06 37.41 2011-06-09 10:05:03.000 160 33373.26 346.85 2330.13 37.41 2011-06-09 10:05:04.000 160 33373.28 346.81 2330.09 37.41 2011-06-09 10:05:05.000 160 33373.32 346.81 2330.06 37.41 2011-06-09 10:05:06.000 160 33373.32 346.79 2330.05 37.41 2011-06-09 10:05:07.000 160 33373.28 346.81 2329.99 37.41 2011-06-09 10:05:08.000 160 33373.42 346.83 2330.10 37.41 2011-06-09 10:05:09.000 160 33373.31 346.82 2330.00 37.41 2011-06-09 10:05:10.000 160 33373.46 346.77 2330.11 37.41 2011-06-09 10:05:11.000 160 33373.39 346.80 2330.07 37.41 2011-06-09 10:05:12.000 160 33373.52 346.76 2330.11 37.41 2011-06-09 10:05:13.000 160 33373.41 346.77 2330.07 37.41 2011-06-09 10:05:14.000 160 33373.50 346.76 2330.09 37.41 2011-06-09 10:05:15.000 160 33373.63 346.72 2330.07 37.41 2011-06-09 10:05:16.000 160 33373.65 346.76 2330.02 37.41 2011-06-09 10:05:17.000 160 33373.66 346.73 2329.99 37.41 2011-06-09 10:05:18.000 160 33373.68 346.73 2330.06 37.41 2011-06-09 10:05:19.000 160 33373.60 346.71 2330.02 37.41 2011-06-09 10:05:20.000 160 33373.65 346.71 2329.95 37.41 2011-06-09 10:05:21.000 160 33373.65 346.69 2330.00 37.41 2011-06-09 10:05:22.000 160 33373.75 346.73 2330.04 37.41 2011-06-09 10:05:23.000 160 33373.73 346.67 2330.10 37.41 2011-06-09 10:05:24.000 160 33373.65 346.66 2330.00 37.41 2011-06-09 10:05:25.000 160 33373.75 346.62 2330.01 37.41 2011-06-09 10:05:26.000 160 33373.75 346.64 2329.89 37.41 2011-06-09 10:05:27.000 160 33373.74 346.66 2329.94 37.41 2011-06-09 10:05:28.000 160 33373.78 346.61 2329.88 37.41 2011-06-09 10:05:29.000 160 33373.75 346.65 2329.85 37.41 2011-06-09 10:05:30.000 160 33373.78 346.63 2329.96 37.41 2011-06-09 10:05:31.000 160 33373.74 346.60 2329.93 37.41 2011-06-09 10:05:32.000 160 33373.79 346.64 2329.99 37.41 2011-06-09 10:05:33.000 160 33373.82 346.62 2329.97 37.41 2011-06-09 10:05:34.000 160 33373.65 346.62 2329.85 37.41 2011-06-09 10:05:35.000 160 33373.76 346.66 2329.81 37.41 2011-06-09 10:05:36.000 160 33373.69 346.63 2329.93 37.41 2011-06-09 10:05:37.000 160 33373.74 346.64 2329.88 37.41 2011-06-09 10:05:38.000 160 33373.75 346.62 2329.87 37.41 2011-06-09 10:05:39.000 160 33373.60 346.63 2329.89 37.41 2011-06-09 10:05:40.000 160 33373.74 346.61 2329.86 37.41 2011-06-09 10:05:41.000 160 33373.71 346.62 2329.89 37.41 2011-06-09 10:05:42.000 160 33373.56 346.65 2329.93 37.41 2011-06-09 10:05:43.000 160 33373.69 346.62 2329.85 37.41 2011-06-09 10:05:44.000 160 33373.76 346.59 2329.84 37.41 2011-06-09 10:05:45.000 160 33373.69 346.62 2329.89 37.41 2011-06-09 10:05:46.000 160 33373.60 346.61 2329.93 37.41 2011-06-09 10:05:47.000 160 33373.62 346.60 2329.95 37.41 2011-06-09 10:05:48.000 160 33373.71 346.58 2329.90 37.41 2011-06-09 10:05:49.000 160 33373.60 346.64 2329.90 37.41 2011-06-09 10:05:50.000 160 33373.65 346.62 2329.91 37.41 2011-06-09 10:05:51.000 160 33373.54 346.63 2329.94 37.41 2011-06-09 10:05:52.000 160 33373.74 346.62 2329.91 37.41 2011-06-09 10:05:53.000 160 33373.66 346.63 2329.91 37.41 2011-06-09 10:05:54.000 160 33373.67 346.65 2329.89 37.41 2011-06-09 10:05:55.000 160 33373.68 346.64 2329.97 37.41 2011-06-09 10:05:56.000 160 33373.62 346.64 2329.89 37.41 2011-06-09 10:05:57.000 160 33373.62 346.64 2329.94 37.41 2011-06-09 10:05:58.000 160 33373.66 346.61 2329.91 37.41 2011-06-09 10:05:59.000 160 33373.72 346.59 2329.87 37.41 2011-06-09 10:06:00.000 160 33373.71 346.64 2330.00 37.41 2011-06-09 10:06:01.000 160 33373.73 346.64 2329.91 37.41 2011-06-09 10:06:02.000 160 33373.71 346.65 2329.97 37.41 2011-06-09 10:06:03.000 160 33373.68 346.64 2329.95 37.41 2011-06-09 10:06:04.000 160 33373.76 346.58 2329.92 37.41 2011-06-09 10:06:05.000 160 33373.75 346.62 2329.97 37.41 2011-06-09 10:06:06.000 160 33373.78 346.65 2329.95 37.41 2011-06-09 10:06:07.000 160 33373.78 346.66 2329.95 37.41 2011-06-09 10:06:08.000 160 33373.81 346.64 2330.04 37.41 2011-06-09 10:06:09.000 160 33373.78 346.65 2329.94 37.41 2011-06-09 10:06:10.000 160 33373.76 346.65 2329.99 37.41 2011-06-09 10:06:11.000 160 33373.77 346.65 2330.03 37.41 2011-06-09 10:06:12.000 160 33373.71 346.67 2329.99 37.41 2011-06-09 10:06:13.000 160 33373.82 346.62 2330.03 37.41 2011-06-09 10:06:14.000 160 33373.82 346.62 2329.88 37.41 2011-06-09 10:06:15.000 160 33373.78 346.65 2329.95 37.41 2011-06-09 10:06:16.000 160 33373.84 346.63 2329.97 37.41 2011-06-09 10:06:17.000 160 33373.88 346.64 2329.93 37.41 2011-06-09 10:06:18.000 160 33373.85 346.62 2330.03 37.41 2011-06-09 10:06:19.000 160 33373.84 346.59 2329.94 37.41 2011-06-09 10:06:20.000 160 33373.87 346.59 2329.99 37.41 2011-06-09 10:06:21.000 160 33373.85 346.59 2329.96 37.41 2011-06-09 10:06:22.000 160 33373.92 346.61 2330.00 37.41 2011-06-09 10:06:23.000 160 33373.81 346.61 2329.98 37.41 2011-06-09 10:06:24.000 160 33373.87 346.60 2329.98 37.41 2011-06-09 10:06:25.000 160 33373.95 346.57 2329.94 37.41 2011-06-09 10:06:26.000 160 33373.92 346.59 2330.02 37.41 2011-06-09 10:06:27.000 160 33373.94 346.55 2329.88 37.41 2011-06-09 10:06:28.000 160 33373.82 346.57 2329.95 37.41 2011-06-09 10:06:29.000 160 33373.93 346.57 2329.85 37.41 2011-06-09 10:06:30.000 160 33373.97 346.58 2329.89 37.41 2011-06-09 10:06:31.000 160 33373.91 346.56 2330.01 37.41 2011-06-09 10:06:32.000 160 33373.97 346.59 2329.91 37.41 2011-06-09 10:06:33.000 160 33373.99 346.55 2329.89 37.41 2011-06-09 10:06:34.000 160 33374.04 346.59 2329.98 37.41 2011-06-09 10:06:35.000 160 33374.11 346.56 2329.94 37.41 2011-06-09 10:06:36.000 160 33374.03 346.55 2329.93 37.41 2011-06-09 10:06:37.000 160 33374.15 346.56 2329.88 37.41 2011-06-09 10:06:38.000 160 33374.14 346.55 2330.01 37.41 2011-06-09 10:06:39.000 160 33374.10 346.55 2329.96 37.41 2011-06-09 10:06:40.000 160 33374.15 346.50 2329.97 37.41 2011-06-09 10:06:41.000 160 33374.21 346.46 2329.95 37.41 2011-06-09 10:06:42.000 160 33374.23 346.49 2329.95 37.41 2011-06-09 10:06:43.000 160 33374.26 346.48 2330.01 37.41 2011-06-09 10:06:44.000 160 33374.22 346.40 2329.91 37.41 2011-06-09 10:06:45.000 160 33374.27 346.44 2329.96 37.41 2011-06-09 10:06:46.000 160 33374.34 346.45 2329.85 37.41 2011-06-09 10:06:47.000 160 33374.36 346.44 2329.97 37.41 2011-06-09 10:06:48.000 160 33374.31 346.44 2329.86 37.41 2011-06-09 10:06:49.000 160 33374.32 346.45 2329.81 37.41 2011-06-09 10:06:50.000 160 33374.37 346.40 2329.89 37.41 2011-06-09 10:06:51.000 160 33374.37 346.42 2329.82 37.41 2011-06-09 10:06:52.000 160 33374.37 346.43 2329.84 37.41 2011-06-09 10:06:53.000 160 33374.33 346.40 2329.81 37.41 2011-06-09 10:06:54.000 160 33374.36 346.38 2329.87 37.41 2011-06-09 10:06:55.000 160 33374.40 346.41 2329.88 37.41 2011-06-09 10:06:56.000 160 33374.31 346.39 2329.81 37.41 2011-06-09 10:06:57.000 160 33374.43 346.41 2329.91 37.41 2011-06-09 10:06:58.000 160 33374.45 346.40 2329.82 37.41 2011-06-09 10:06:59.000 160 33374.35 346.36 2329.78 37.41 2011-06-09 10:07:00.000 160 33374.40 346.38 2329.82 37.41 2011-06-09 10:07:01.000 160 33374.47 346.37 2329.83 37.41 2011-06-09 10:07:02.000 160 33374.42 346.40 2329.82 37.41 2011-06-09 10:07:03.000 160 33374.38 346.42 2329.85 37.41 2011-06-09 10:07:04.000 160 33374.41 346.40 2329.75 37.41 2011-06-09 10:07:05.000 160 33374.43 346.40 2329.75 37.41 2011-06-09 10:07:06.000 160 33374.37 346.41 2329.76 37.41 2011-06-09 10:07:07.000 160 33374.40 346.43 2329.82 37.41 2011-06-09 10:07:08.000 160 33374.33 346.42 2329.85 37.41 2011-06-09 10:07:09.000 160 33374.39 346.41 2329.81 37.41 2011-06-09 10:07:10.000 160 33374.34 346.39 2329.77 37.41 2011-06-09 10:07:11.000 160 33374.37 346.42 2329.68 37.41 2011-06-09 10:07:12.000 160 33374.28 346.41 2329.81 37.41 2011-06-09 10:07:13.000 160 33374.30 346.45 2329.79 37.41 2011-06-09 10:07:14.000 160 33374.25 346.43 2329.82 37.41 2011-06-09 10:07:15.000 160 33374.32 346.45 2329.81 37.41 2011-06-09 10:07:16.000 160 33374.25 346.43 2329.81 37.41 2011-06-09 10:07:17.000 160 33374.28 346.39 2329.85 37.41 2011-06-09 10:07:18.000 160 33374.29 346.43 2329.90 37.41 2011-06-09 10:07:19.000 160 33374.28 346.45 2329.79 37.41 2011-06-09 10:07:20.000 160 33374.21 346.45 2329.76 37.41 2011-06-09 10:07:21.000 160 33374.22 346.43 2329.85 37.41 2011-06-09 10:07:22.000 160 33374.27 346.49 2329.86 37.41 2011-06-09 10:07:23.000 160 33374.22 346.48 2329.84 37.41 2011-06-09 10:07:24.000 160 33374.30 346.46 2329.85 37.41 2011-06-09 10:07:25.000 160 33374.24 346.45 2329.78 37.41 2011-06-09 10:07:26.000 160 33374.12 346.46 2329.88 37.41 2011-06-09 10:07:27.000 160 33374.31 346.47 2329.81 37.41 2011-06-09 10:07:28.000 160 33374.02 346.51 2329.94 37.41 2011-06-09 10:07:29.000 160 33374.15 346.48 2329.89 37.41 2011-06-09 10:07:30.000 160 33374.12 346.48 2329.85 37.41 2011-06-09 10:07:31.000 160 33374.12 346.45 2329.81 37.41 2011-06-09 10:07:32.000 160 33374.19 346.47 2329.97 37.41 2011-06-09 10:07:33.000 160 33374.11 346.50 2329.89 37.41 2011-06-09 10:07:34.000 160 33374.21 346.46 2329.88 37.41 2011-06-09 10:07:35.000 160 33374.13 346.48 2329.89 37.41 2011-06-09 10:07:36.000 160 33374.12 346.49 2329.95 37.41 2011-06-09 10:07:37.000 160 33374.14 346.47 2329.94 37.41 2011-06-09 10:07:38.000 160 33374.17 346.50 2329.99 37.41 2011-06-09 10:07:39.000 160 33374.09 346.47 2329.95 37.41 2011-06-09 10:07:40.000 160 33374.06 346.45 2330.00 37.41 2011-06-09 10:07:41.000 160 33374.06 346.43 2329.99 37.41 2011-06-09 10:07:42.000 160 33374.03 346.49 2329.93 37.41 2011-06-09 10:07:43.000 160 33374.00 346.44 2329.95 37.41 2011-06-09 10:07:44.000 160 33373.90 346.46 2330.00 37.41 2011-06-09 10:07:45.000 160 33374.00 346.45 2329.98 37.41 2011-06-09 10:07:46.000 160 33373.97 346.46 2329.95 37.41 2011-06-09 10:07:47.000 160 33373.90 346.45 2329.97 37.41 2011-06-09 10:07:48.000 160 33373.90 346.49 2330.04 37.41 2011-06-09 10:07:49.000 160 33373.88 346.49 2330.07 37.41 2011-06-09 10:07:50.000 160 33373.88 346.49 2330.10 37.41 2011-06-09 10:07:51.000 160 33373.84 346.50 2330.01 37.41 2011-06-09 10:07:52.000 160 33373.78 346.48 2330.01 37.41 2011-06-09 10:07:53.000 160 33373.84 346.48 2330.01 37.41 2011-06-09 10:07:54.000 160 33373.83 346.50 2330.10 37.41 2011-06-09 10:07:55.000 160 33373.76 346.54 2330.13 37.41 2011-06-09 10:07:56.000 160 33373.74 346.54 2330.06 37.41 2011-06-09 10:07:57.000 160 33373.60 346.55 2330.10 37.41 2011-06-09 10:07:58.000 160 33373.63 346.54 2330.03 37.41 2011-06-09 10:07:59.000 160 33373.65 346.53 2330.07 37.41 2011-06-09 10:08:00.000 160 33373.60 346.60 2330.16 37.41 2011-06-09 10:08:01.000 160 33373.64 346.56 2330.13 37.41 2011-06-09 10:08:02.000 160 33373.57 346.53 2330.17 37.41 2011-06-09 10:08:03.000 160 33373.43 346.58 2330.19 37.41 2011-06-09 10:08:04.000 160 33373.51 346.60 2330.19 37.41 2011-06-09 10:08:05.000 160 33373.49 346.57 2330.22 37.41 2011-06-09 10:08:06.000 160 33373.43 346.62 2330.20 37.41 2011-06-09 10:08:07.000 160 33373.26 346.58 2330.29 37.41 2011-06-09 10:08:08.000 160 33373.25 346.63 2330.24 37.41 2011-06-09 10:08:09.000 160 33373.35 346.64 2330.18 37.41 2011-06-09 10:08:10.000 160 33373.28 346.66 2330.28 37.41 2011-06-09 10:08:11.000 160 33373.25 346.67 2330.26 37.41 2011-06-09 10:08:12.000 160 33373.26 346.61 2330.27 37.41 2011-06-09 10:08:13.000 160 33373.23 346.63 2330.35 37.41 2011-06-09 10:08:14.000 160 33373.20 346.66 2330.28 37.41 2011-06-09 10:08:15.000 160 33373.15 346.64 2330.26 37.41 2011-06-09 10:08:16.000 160 33373.17 346.66 2330.37 37.41 2011-06-09 10:08:17.000 160 33373.06 346.66 2330.33 37.41 2011-06-09 10:08:18.000 160 33373.11 346.62 2330.42 37.41 2011-06-09 10:08:19.000 160 33373.08 346.67 2330.41 37.41 2011-06-09 10:08:20.000 160 33373.11 346.65 2330.42 37.41 2011-06-09 10:08:21.000 160 33372.97 346.65 2330.37 37.41 2011-06-09 10:08:22.000 160 33373.00 346.68 2330.46 37.41 2011-06-09 10:08:23.000 160 33373.00 346.65 2330.44 37.41 2011-06-09 10:08:24.000 160 33372.95 346.61 2330.48 37.41 2011-06-09 10:08:25.000 160 33373.07 346.62 2330.56 37.41 2011-06-09 10:08:26.000 160 33373.05 346.60 2330.49 37.41 2011-06-09 10:08:27.000 160 33373.05 346.59 2330.58 37.41 2011-06-09 10:08:28.000 160 33372.95 346.56 2330.60 37.41 2011-06-09 10:08:29.000 160 33372.98 346.56 2330.62 37.41 2011-06-09 10:08:30.000 160 33373.03 346.58 2330.55 37.41 2011-06-09 10:08:31.000 160 33373.11 346.55 2330.47 37.41 2011-06-09 10:08:32.000 160 33373.04 346.53 2330.52 37.41 2011-06-09 10:08:33.000 160 33373.07 346.55 2330.59 37.41 2011-06-09 10:08:34.000 160 33373.13 346.51 2330.51 37.41 2011-06-09 10:08:35.000 160 33373.14 346.53 2330.53 37.41 2011-06-09 10:08:36.000 160 33373.06 346.56 2330.66 37.41 2011-06-09 10:08:37.000 160 33373.03 346.54 2330.55 37.41 2011-06-09 10:08:38.000 160 33373.10 346.47 2330.56 37.41 2011-06-09 10:08:39.000 160 33373.08 346.51 2330.65 37.41 2011-06-09 10:08:40.000 160 33373.06 346.49 2330.72 37.41 2011-06-09 10:08:41.000 160 33373.01 346.50 2330.65 37.41 2011-06-09 10:08:42.000 160 33373.07 346.50 2330.60 37.41 2011-06-09 10:08:43.000 160 33373.13 346.47 2330.54 37.41 2011-06-09 10:08:44.000 160 33373.13 346.49 2330.61 37.41 2011-06-09 10:08:45.000 160 33373.08 346.49 2330.59 37.41 2011-06-09 10:08:46.000 160 33373.18 346.45 2330.59 37.41 2011-06-09 10:08:47.000 160 33373.03 346.46 2330.57 37.41 2011-06-09 10:08:48.000 160 33373.12 346.40 2330.62 37.41 2011-06-09 10:08:49.000 160 33373.17 346.39 2330.53 37.41 2011-06-09 10:08:50.000 160 33373.07 346.39 2330.59 37.41 2011-06-09 10:08:51.000 160 33373.15 346.43 2330.55 37.41 2011-06-09 10:08:52.000 160 33373.13 346.39 2330.51 37.41 2011-06-09 10:08:53.000 160 33373.08 346.39 2330.50 37.41 2011-06-09 10:08:54.000 160 33373.06 346.39 2330.53 37.41 2011-06-09 10:08:55.000 160 33373.07 346.38 2330.55 37.41 2011-06-09 10:08:56.000 160 33373.08 346.39 2330.50 37.41 2011-06-09 10:08:57.000 160 33373.14 346.38 2330.50 37.41 2011-06-09 10:08:58.000 160 33372.91 346.39 2330.60 37.41 2011-06-09 10:08:59.000 160 33373.01 346.37 2330.56 37.41 2011-06-09 10:09:00.000 160 33373.00 346.39 2330.66 37.41 2011-06-09 10:09:01.000 160 33373.00 346.41 2330.51 37.41 2011-06-09 10:09:02.000 160 33372.98 346.36 2330.45 37.41 2011-06-09 10:09:03.000 160 33372.93 346.39 2330.60 37.41 2011-06-09 10:09:04.000 160 33372.87 346.35 2330.59 37.41 2011-06-09 10:09:05.000 160 33372.88 346.37 2330.53 37.41 2011-06-09 10:09:06.000 160 33372.85 346.40 2330.60 37.41 2011-06-09 10:09:07.000 160 33372.85 346.42 2330.51 37.41 2011-06-09 10:09:08.000 160 33372.80 346.41 2330.59 37.41 2011-06-09 10:09:09.000 160 33372.80 346.37 2330.63 37.41 2011-06-09 10:09:10.000 160 33372.85 346.43 2330.53 37.41 2011-06-09 10:09:11.000 160 33372.77 346.43 2330.55 37.41 2011-06-09 10:09:12.000 160 33372.75 346.44 2330.55 37.41 2011-06-09 10:09:13.000 160 33372.77 346.42 2330.63 37.41 2011-06-09 10:09:14.000 160 33372.66 346.41 2330.64 37.41 2011-06-09 10:09:15.000 160 33372.63 346.43 2330.70 37.41 2011-06-09 10:09:16.000 160 33372.67 346.48 2330.63 37.41 2011-06-09 10:09:17.000 160 33372.56 346.49 2330.65 37.41 2011-06-09 10:09:18.000 160 33372.60 346.51 2330.67 37.41 2011-06-09 10:09:19.000 160 33372.64 346.45 2330.63 37.41 2011-06-09 10:09:20.000 160 33372.64 346.44 2330.65 37.41 2011-06-09 10:09:21.000 160 33372.56 346.50 2330.71 37.41 2011-06-09 10:09:22.000 160 33372.51 346.47 2330.73 37.41 2011-06-09 10:09:23.000 160 33372.51 346.49 2330.68 37.41 2011-06-09 10:09:24.000 160 33372.57 346.47 2330.75 37.41 2011-06-09 10:09:25.000 160 33372.48 346.50 2330.81 37.41 2011-06-09 10:09:26.000 160 33372.54 346.46 2330.71 37.41 2011-06-09 10:09:27.000 160 33372.54 346.52 2330.71 37.41 2011-06-09 10:09:28.000 160 33372.60 346.43 2330.81 37.41 2011-06-09 10:09:29.000 160 33372.64 346.42 2330.74 37.41 2011-06-09 10:09:30.000 160 33372.57 346.51 2330.74 37.41 2011-06-09 10:09:31.000 160 33372.51 346.50 2330.79 37.41 2011-06-09 10:09:32.000 160 33372.53 346.48 2330.74 37.41 2011-06-09 10:09:33.000 160 33372.53 346.43 2330.83 37.41 2011-06-09 10:09:34.000 160 33372.57 346.41 2330.74 37.41 2011-06-09 10:09:35.000 160 33372.56 346.43 2330.79 37.41 2011-06-09 10:09:36.000 160 33372.54 346.43 2330.74 37.41 2011-06-09 10:09:37.000 160 33372.58 346.39 2330.74 37.41 2011-06-09 10:09:38.000 160 33372.47 346.43 2330.75 37.41 2011-06-09 10:09:39.000 160 33372.63 346.39 2330.80 37.41 2011-06-09 10:09:40.000 160 33372.59 346.36 2330.70 37.41 2011-06-09 10:09:41.000 160 33372.55 346.38 2330.74 37.41 2011-06-09 10:09:42.000 160 33372.62 346.39 2330.75 37.41 2011-06-09 10:09:43.000 160 33372.62 346.35 2330.78 37.41 2011-06-09 10:09:44.000 160 33372.61 346.38 2330.80 37.41 2011-06-09 10:09:45.000 160 33372.60 346.37 2330.73 37.41 2011-06-09 10:09:46.000 160 33372.65 346.33 2330.74 37.41 2011-06-09 10:09:47.000 160 33372.63 346.34 2330.77 37.41 2011-06-09 10:09:48.000 160 33372.58 346.35 2330.70 37.41 2011-06-09 10:09:49.000 160 33372.63 346.33 2330.90 37.41 2011-06-09 10:09:50.000 160 33372.69 346.32 2330.77 37.41 2011-06-09 10:09:51.000 160 33372.67 346.33 2330.69 37.41 2011-06-09 10:09:52.000 160 33372.67 346.33 2330.74 37.41 2011-06-09 10:09:53.000 160 33372.60 346.32 2330.78 37.41 2011-06-09 10:09:54.000 160 33372.75 346.29 2330.75 37.41 2011-06-09 10:09:55.000 160 33372.69 346.29 2330.70 37.41 2011-06-09 10:09:56.000 160 33372.77 346.25 2330.76 37.41 2011-06-09 10:09:57.000 160 33372.67 346.29 2330.76 37.41 2011-06-09 10:09:58.000 160 33372.82 346.27 2330.76 37.41 2011-06-09 10:09:59.000 160 33372.73 346.29 2330.81 37.41 2011-06-09 10:10:00.000 160 33372.76 346.30 2330.78 37.41 2011-06-09 10:10:01.000 160 33372.78 346.26 2330.78 37.41 2011-06-09 10:10:02.000 160 33372.81 346.29 2330.76 37.41 2011-06-09 10:10:03.000 160 33372.71 346.20 2330.76 37.41 2011-06-09 10:10:04.000 160 33372.86 346.23 2330.69 37.41 2011-06-09 10:10:05.000 160 33372.73 346.20 2330.63 37.41 2011-06-09 10:10:06.000 160 33372.83 346.21 2330.74 37.41 2011-06-09 10:10:07.000 160 33372.75 346.23 2330.72 37.41 2011-06-09 10:10:08.000 160 33372.87 346.20 2330.69 37.41 2011-06-09 10:10:09.000 160 33372.88 346.21 2330.66 37.41 2011-06-09 10:10:10.000 160 33372.92 346.22 2330.70 37.41 2011-06-09 10:10:11.000 160 33372.91 346.20 2330.71 37.41 2011-06-09 10:10:12.000 160 33372.86 346.14 2330.71 37.41 2011-06-09 10:10:13.000 160 33372.91 346.21 2330.68 37.41 2011-06-09 10:10:14.000 160 33372.90 346.20 2330.62 37.41 2011-06-09 10:10:15.000 160 33373.06 346.18 2330.69 37.41 2011-06-09 10:10:16.000 160 33373.03 346.19 2330.64 37.41 2011-06-09 10:10:17.000 160 33373.06 346.15 2330.74 37.41 2011-06-09 10:10:18.000 160 33373.08 346.18 2330.69 37.41 2011-06-09 10:10:19.000 160 33373.10 346.14 2330.68 37.41 2011-06-09 10:10:20.000 160 33373.15 346.16 2330.71 37.41 2011-06-09 10:10:21.000 160 33373.20 346.10 2330.62 37.41 2011-06-09 10:10:22.000 160 33373.18 346.09 2330.66 37.41 2011-06-09 10:10:23.000 160 33373.22 346.05 2330.68 37.41 2011-06-09 10:10:24.000 160 33373.33 346.08 2330.53 37.41 2011-06-09 10:10:25.000 160 33373.31 346.09 2330.51 37.41 2011-06-09 10:10:26.000 160 33373.31 346.09 2330.54 37.41 2011-06-09 10:10:27.000 160 33373.38 346.03 2330.55 37.41 2011-06-09 10:10:28.000 160 33373.31 346.01 2330.58 37.41 2011-06-09 10:10:29.000 160 33373.34 346.00 2330.60 37.41 2011-06-09 10:10:30.000 160 33373.42 346.00 2330.53 37.41 2011-06-09 10:10:31.000 160 33373.49 345.98 2330.53 37.41 2011-06-09 10:10:32.000 160 33373.44 345.95 2330.51 37.41 2011-06-09 10:10:33.000 160 33373.39 345.98 2330.59 37.41 2011-06-09 10:10:34.000 160 33373.53 345.95 2330.44 37.41 2011-06-09 10:10:35.000 160 33373.57 345.92 2330.50 37.41 2011-06-09 10:10:36.000 160 33373.57 345.95 2330.44 37.41 2011-06-09 10:10:37.000 160 33373.53 345.97 2330.39 37.41 2011-06-09 10:10:38.000 160 33373.54 345.94 2330.44 37.41 2011-06-09 10:10:39.000 160 33373.48 345.96 2330.43 37.41 2011-06-09 10:10:40.000 160 33373.59 345.96 2330.47 37.41 2011-06-09 10:10:41.000 160 33373.49 345.94 2330.51 37.41 2011-06-09 10:10:42.000 160 33373.57 345.98 2330.46 37.41 2011-06-09 10:10:43.000 160 33373.57 345.95 2330.41 37.41 2011-06-09 10:10:44.000 160 33373.51 345.95 2330.35 37.41 2011-06-09 10:10:45.000 160 33373.68 345.97 2330.31 37.41 2011-06-09 10:10:46.000 160 33373.58 345.98 2330.40 37.41 2011-06-09 10:10:47.000 160 33373.55 345.92 2330.34 37.41 2011-06-09 10:10:48.000 160 33373.54 345.95 2330.42 37.41 2011-06-09 10:10:49.000 160 33373.50 345.94 2330.44 37.41 2011-06-09 10:10:50.000 160 33373.54 345.96 2330.32 37.41 2011-06-09 10:10:51.000 160 33373.51 345.92 2330.29 37.41 2011-06-09 10:10:52.000 160 33373.63 345.91 2330.37 37.41 2011-06-09 10:10:53.000 160 33373.56 345.92 2330.31 37.41 2011-06-09 10:10:54.000 160 33373.57 345.92 2330.35 37.41 2011-06-09 10:10:55.000 160 33373.53 345.91 2330.34 37.41 2011-06-09 10:10:56.000 160 33373.53 345.94 2330.37 37.41 2011-06-09 10:10:57.000 160 33373.53 345.94 2330.29 37.41 2011-06-09 10:10:58.000 160 33373.41 345.95 2330.30 37.41 2011-06-09 10:10:59.000 160 33373.50 345.93 2330.37 37.41 2011-06-09 10:11:00.000 160 33373.49 345.94 2330.25 37.41 2011-06-09 10:11:01.000 160 33373.59 345.96 2330.33 37.41 2011-06-09 10:11:02.000 160 33373.63 345.96 2330.34 37.41 2011-06-09 10:11:03.000 160 33373.56 345.95 2330.31 37.41 2011-06-09 10:11:04.000 160 33373.51 345.98 2330.37 37.41 2011-06-09 10:11:05.000 160 33373.56 345.95 2330.32 37.41 2011-06-09 10:11:06.000 160 33373.52 345.92 2330.32 37.41 2011-06-09 10:11:07.000 160 33373.39 345.96 2330.38 37.41 2011-06-09 10:11:08.000 160 33373.45 345.94 2330.37 37.41 2011-06-09 10:11:09.000 160 33373.44 345.94 2330.38 37.41 2011-06-09 10:11:10.000 160 33373.46 346.00 2330.35 37.41 2011-06-09 10:11:11.000 160 33373.43 345.95 2330.31 37.41 2011-06-09 10:11:12.000 160 33373.41 346.00 2330.24 37.41 2011-06-09 10:11:13.000 160 33373.53 346.04 2330.24 37.41 2011-06-09 10:11:14.000 160 33373.46 346.00 2330.37 37.41 2011-06-09 10:11:15.000 160 33373.40 345.98 2330.34 37.41 2011-06-09 10:11:16.000 160 33373.42 345.97 2330.36 37.41 2011-06-09 10:11:17.000 160 33373.49 345.97 2330.37 37.41 2011-06-09 10:11:18.000 160 33373.41 346.04 2330.28 37.41 2011-06-09 10:11:19.000 160 33373.42 345.97 2330.33 37.41 2011-06-09 10:11:20.000 160 33373.38 346.00 2330.32 37.41 2011-06-09 10:11:21.000 160 33373.40 346.02 2330.42 37.41 2011-06-09 10:11:22.000 160 33373.37 345.98 2330.41 37.41 2011-06-09 10:11:23.000 160 33373.44 345.99 2330.42 37.41 2011-06-09 10:11:24.000 160 33373.34 345.98 2330.43 37.41 2011-06-09 10:11:25.000 160 33373.39 346.02 2330.37 37.41 2011-06-09 10:11:26.000 160 33373.34 345.97 2330.47 37.41 2011-06-09 10:11:27.000 160 33373.43 345.97 2330.37 37.41 2011-06-09 10:11:28.000 160 33373.39 345.98 2330.41 37.41 2011-06-09 10:11:29.000 160 33373.43 345.97 2330.42 37.41 2011-06-09 10:11:30.000 160 33373.50 345.94 2330.39 37.41 2011-06-09 10:11:31.000 160 33373.39 345.97 2330.38 37.41 2011-06-09 10:11:32.000 160 33373.40 345.92 2330.36 37.41 2011-06-09 10:11:33.000 160 33373.34 345.98 2330.44 37.41 2011-06-09 10:11:34.000 160 33373.41 345.93 2330.32 37.41 2011-06-09 10:11:35.000 160 33373.38 345.91 2330.42 37.41 2011-06-09 10:11:36.000 160 33373.43 345.95 2330.41 37.41 2011-06-09 10:11:37.000 160 33373.38 345.94 2330.31 37.41 2011-06-09 10:11:38.000 160 33373.41 345.95 2330.39 37.41 2011-06-09 10:11:39.000 160 33373.37 345.95 2330.41 37.41 2011-06-09 10:11:40.000 160 33373.34 345.94 2330.29 37.41 2011-06-09 10:11:41.000 160 33373.39 345.90 2330.32 37.41 2011-06-09 10:11:42.000 160 33373.45 345.96 2330.34 37.41 2011-06-09 10:11:43.000 160 33373.44 345.96 2330.47 37.41 2011-06-09 10:11:44.000 160 33373.37 345.93 2330.37 37.41 2011-06-09 10:11:45.000 160 33373.43 345.89 2330.47 37.41 2011-06-09 10:11:46.000 160 33373.46 345.87 2330.33 37.41 2011-06-09 10:11:47.000 160 33373.47 345.90 2330.35 37.41 2011-06-09 10:11:48.000 160 33373.44 345.86 2330.45 37.41 2011-06-09 10:11:49.000 160 33373.46 345.89 2330.37 37.41 2011-06-09 10:11:50.000 160 33373.49 345.92 2330.35 37.41 2011-06-09 10:11:51.000 160 33373.49 345.89 2330.36 37.41 2011-06-09 10:11:52.000 160 33373.47 345.90 2330.50 37.41 2011-06-09 10:11:53.000 160 33373.55 345.89 2330.38 37.41 2011-06-09 10:11:54.000 160 33373.57 345.86 2330.37 37.41 2011-06-09 10:11:55.000 160 33373.46 345.87 2330.35 37.41 2011-06-09 10:11:56.000 160 33373.45 345.85 2330.31 37.41 2011-06-09 10:11:57.000 160 33373.45 345.84 2330.34 37.41 2011-06-09 10:11:58.000 160 33373.57 345.83 2330.32 37.41 2011-06-09 10:11:59.000 160 33373.55 345.83 2330.36 37.41 2011-06-09 10:12:00.000 160 33373.59 345.80 2330.43 37.41 2011-06-09 10:12:01.000 160 33373.62 345.88 2330.37 37.41 2011-06-09 10:12:02.000 160 33373.66 345.82 2330.34 37.41 2011-06-09 10:12:03.000 160 33373.53 345.87 2330.34 37.41 2011-06-09 10:12:04.000 160 33373.69 345.81 2330.29 37.41 2011-06-09 10:12:05.000 160 33373.59 345.79 2330.35 37.41 2011-06-09 10:12:06.000 160 33373.60 345.83 2330.32 37.41 2011-06-09 10:12:07.000 160 33373.70 345.80 2330.40 37.41 2011-06-09 10:12:08.000 160 33373.64 345.79 2330.32 37.41 2011-06-09 10:12:09.000 160 33373.67 345.76 2330.31 37.41 2011-06-09 10:12:10.000 160 33373.68 345.77 2330.28 37.41 2011-06-09 10:12:11.000 160 33373.71 345.77 2330.25 37.41 2011-06-09 10:12:12.000 160 33373.67 345.77 2330.35 37.41 2011-06-09 10:12:13.000 160 33373.69 345.78 2330.30 37.41 2011-06-09 10:12:14.000 160 33373.76 345.76 2330.34 37.41 2011-06-09 10:12:15.000 160 33373.78 345.77 2330.32 37.41 2011-06-09 10:12:16.000 160 33373.80 345.76 2330.34 37.41 2011-06-09 10:12:17.000 160 33373.80 345.77 2330.29 37.41 2011-06-09 10:12:18.000 160 33373.74 345.75 2330.28 37.41 2011-06-09 10:12:19.000 160 33373.66 345.75 2330.31 37.41 2011-06-09 10:12:20.000 160 33373.79 345.77 2330.30 37.41 2011-06-09 10:12:21.000 160 33373.78 345.78 2330.28 37.41 2011-06-09 10:12:22.000 160 33373.78 345.76 2330.35 37.41 2011-06-09 10:12:23.000 160 33373.76 345.73 2330.35 37.41 2011-06-09 10:12:24.000 160 33373.75 345.71 2330.28 37.41 2011-06-09 10:12:25.000 160 33373.70 345.70 2330.22 37.41 2011-06-09 10:12:26.000 160 33373.75 345.72 2330.26 37.41 2011-06-09 10:12:27.000 160 33373.69 345.77 2330.28 37.41 2011-06-09 10:12:28.000 160 33373.81 345.74 2330.24 37.41 2011-06-09 10:12:29.000 160 33373.80 345.73 2330.23 37.41 2011-06-09 10:12:30.000 160 33373.76 345.74 2330.27 37.41 2011-06-09 10:12:31.000 160 33373.81 345.70 2330.26 37.41 2011-06-09 10:12:32.000 160 33373.81 345.72 2330.29 37.41 2011-06-09 10:12:33.000 160 33373.86 345.69 2330.29 37.41 2011-06-09 10:12:34.000 160 33373.87 345.70 2330.20 37.41 2011-06-09 10:12:35.000 160 33373.89 345.66 2330.22 37.41 2011-06-09 10:12:36.000 160 33373.89 345.63 2330.26 37.41 2011-06-09 10:12:37.000 160 33373.91 345.65 2330.22 37.41 2011-06-09 10:12:38.000 160 33373.83 345.61 2330.32 37.41 2011-06-09 10:12:39.000 160 33373.92 345.58 2330.27 37.41 2011-06-09 10:12:40.000 160 33374.03 345.59 2330.29 37.41 2011-06-09 10:12:41.000 160 33374.01 345.61 2330.25 37.41 2011-06-09 10:12:42.000 160 33374.03 345.62 2330.21 37.41 2011-06-09 10:12:43.000 160 33374.13 345.54 2330.19 37.41 2011-06-09 10:12:44.000 160 33374.13 345.56 2330.31 37.41 2011-06-09 10:12:45.000 160 33374.14 345.52 2330.24 37.41 2011-06-09 10:12:46.000 160 33374.18 345.57 2330.20 37.41 2011-06-09 10:12:47.000 160 33374.11 345.55 2330.21 37.41 2011-06-09 10:12:48.000 160 33374.26 345.52 2330.20 37.41 2011-06-09 10:12:49.000 160 33374.15 345.57 2330.21 37.41 2011-06-09 10:12:50.000 160 33374.21 345.56 2330.09 37.41 2011-06-09 10:12:51.000 160 33374.11 345.46 2330.14 37.41 2011-06-09 10:12:52.000 160 33374.26 345.52 2330.18 37.41 2011-06-09 10:12:53.000 160 33374.20 345.50 2330.13 37.41 2011-06-09 10:12:54.000 160 33374.28 345.52 2330.21 37.41 2011-06-09 10:12:55.000 160 33374.31 345.50 2330.20 37.41 2011-06-09 10:12:56.000 160 33374.32 345.49 2330.13 37.41 2011-06-09 10:12:57.000 160 33374.33 345.50 2330.05 37.41 2011-06-09 10:12:58.000 160 33374.24 345.54 2330.12 37.41 2011-06-09 10:12:59.000 160 33374.37 345.51 2330.04 37.41 2011-06-09 10:13:00.000 160 33374.31 345.49 2330.08 37.41 2011-06-09 10:13:01.000 160 33374.31 345.47 2330.05 37.41 2011-06-09 10:13:02.000 160 33374.24 345.49 2330.05 37.41 2011-06-09 10:13:03.000 160 33374.45 345.49 2330.01 37.41 2011-06-09 10:13:04.000 160 33374.48 345.46 2330.07 37.41 2011-06-09 10:13:05.000 160 33374.41 345.41 2330.02 37.41 2011-06-09 10:13:06.000 160 33374.47 345.44 2330.06 37.41 2011-06-09 10:13:07.000 160 33374.43 345.43 2329.98 37.41 2011-06-09 10:13:08.000 160 33374.52 345.49 2330.00 37.41 2011-06-09 10:13:09.000 160 33374.52 345.47 2330.09 37.41 2011-06-09 10:13:10.000 160 33374.37 345.42 2329.99 37.41 2011-06-09 10:13:11.000 160 33374.48 345.43 2330.00 37.41 2011-06-09 10:13:12.000 160 33374.42 345.50 2329.98 37.41 2011-06-09 10:13:13.000 160 33374.52 345.40 2329.95 37.41 2011-06-09 10:13:14.000 160 33374.34 345.39 2329.94 37.41 2011-06-09 10:13:15.000 160 33374.46 345.36 2330.09 37.41 2011-06-09 10:13:16.000 160 33374.50 345.42 2329.94 37.41 2011-06-09 10:13:17.000 160 33374.47 345.37 2330.00 37.41 2011-06-09 10:13:18.000 160 33374.48 345.41 2329.99 37.41 2011-06-09 10:13:19.000 160 33374.56 345.45 2329.94 37.41 2011-06-09 10:13:20.000 160 33374.61 345.38 2330.03 37.41 2011-06-09 10:13:21.000 160 33374.50 345.39 2330.00 37.41 2011-06-09 10:13:22.000 160 33374.57 345.40 2329.88 37.41 2011-06-09 10:13:23.000 160 33374.67 345.42 2329.95 37.41 2011-06-09 10:13:24.000 160 33374.57 345.36 2329.89 37.41 2011-06-09 10:13:25.000 160 33374.69 345.39 2329.97 37.41 2011-06-09 10:13:26.000 160 33374.68 345.42 2329.93 37.41 2011-06-09 10:13:27.000 160 33374.65 345.38 2329.95 37.41 2011-06-09 10:13:28.000 160 33374.64 345.36 2329.91 37.41 2011-06-09 10:13:29.000 160 33374.68 345.36 2329.88 37.41 2011-06-09 10:13:30.000 160 33374.69 345.35 2329.92 37.41 2011-06-09 10:13:31.000 160 33374.77 345.36 2329.97 37.41 2011-06-09 10:13:32.000 160 33374.70 345.34 2329.93 37.41 2011-06-09 10:13:33.000 160 33374.82 345.37 2329.90 37.41 2011-06-09 10:13:34.000 160 33374.75 345.34 2329.84 37.41 2011-06-09 10:13:35.000 160 33374.75 345.38 2329.79 37.41 2011-06-09 10:13:36.000 160 33374.81 345.35 2329.79 37.41 2011-06-09 10:13:37.000 160 33374.87 345.36 2329.94 37.41 2011-06-09 10:13:38.000 160 33374.83 345.35 2329.88 37.41 2011-06-09 10:13:39.000 160 33374.87 345.34 2329.86 37.41 2011-06-09 10:13:40.000 160 33374.92 345.34 2329.85 37.41 2011-06-09 10:13:41.000 160 33374.93 345.33 2329.84 37.41 2011-06-09 10:13:42.000 160 33374.90 345.28 2329.79 37.41 2011-06-09 10:13:43.000 160 33374.99 345.27 2329.76 37.41 2011-06-09 10:13:44.000 160 33374.97 345.28 2329.85 37.41 2011-06-09 10:13:45.000 160 33374.98 345.25 2329.76 37.41 2011-06-09 10:13:46.000 160 33374.93 345.29 2329.78 37.41 2011-06-09 10:13:47.000 160 33374.98 345.24 2329.78 37.41 2011-06-09 10:13:48.000 160 33375.12 345.26 2329.78 37.41 2011-06-09 10:13:49.000 160 33375.20 345.23 2329.82 37.41 2011-06-09 10:13:50.000 160 33375.09 345.26 2329.85 37.41 2011-06-09 10:13:51.000 160 33375.19 345.22 2329.81 37.41 2011-06-09 10:13:52.000 160 33375.18 345.21 2329.66 37.41 2011-06-09 10:13:53.000 160 33375.24 345.23 2329.69 37.41 2011-06-09 10:13:54.000 160 33375.29 345.21 2329.66 37.41 2011-06-09 10:13:55.000 160 33375.30 345.17 2329.61 37.41 2011-06-09 10:13:56.000 160 33375.31 345.16 2329.78 37.41 2011-06-09 10:13:57.000 160 33375.37 345.17 2329.78 37.41 2011-06-09 10:13:58.000 160 33375.44 345.14 2329.69 37.41 2011-06-09 10:13:59.000 160 33375.44 345.12 2329.72 37.41 2011-06-09 10:14:00.000 160 33375.47 345.16 2329.59 37.41 2011-06-09 10:14:01.000 160 33375.46 345.12 2329.64 37.41 2011-06-09 10:14:02.000 160 33375.51 345.12 2329.68 37.41 2011-06-09 10:14:03.000 160 33375.61 345.11 2329.67 37.41 2011-06-09 10:14:04.000 160 33375.65 345.09 2329.63 37.41 2011-06-09 10:14:05.000 160 33375.60 345.08 2329.60 37.41 2011-06-09 10:14:06.000 160 33375.66 345.05 2329.61 37.41 2011-06-09 10:14:07.000 160 33375.67 345.10 2329.50 37.41 2011-06-09 10:14:08.000 160 33375.62 345.07 2329.48 37.41 2011-06-09 10:14:09.000 160 33375.73 345.11 2329.44 37.41 2011-06-09 10:14:10.000 160 33375.76 345.07 2329.55 37.41 2011-06-09 10:14:11.000 160 33375.70 345.06 2329.53 37.41 2011-06-09 10:14:12.000 160 33375.78 345.04 2329.57 37.41 2011-06-09 10:14:13.000 160 33375.83 345.07 2329.52 37.41 2011-06-09 10:14:14.000 160 33375.89 345.05 2329.52 37.41 2011-06-09 10:14:15.000 160 33375.82 345.04 2329.50 37.41 2011-06-09 10:14:16.000 160 33375.89 345.04 2329.46 37.41 2011-06-09 10:14:17.000 160 33375.88 345.02 2329.48 37.41 2011-06-09 10:14:18.000 160 33375.95 345.05 2329.47 37.41 2011-06-09 10:14:19.000 160 33376.03 345.04 2329.45 37.41 2011-06-09 10:14:20.000 160 33376.03 345.05 2329.41 37.41 2011-06-09 10:14:21.000 160 33376.07 345.01 2329.47 37.41 2011-06-09 10:14:22.000 160 33375.99 345.01 2329.38 37.41 2011-06-09 10:14:23.000 160 33376.01 344.99 2329.36 37.41 2011-06-09 10:14:24.000 160 33376.10 345.01 2329.40 37.41 2011-06-09 10:14:25.000 160 33376.10 345.00 2329.39 37.41 2011-06-09 10:14:26.000 160 33376.20 345.00 2329.38 37.41 2011-06-09 10:14:27.000 160 33376.15 345.03 2329.35 37.41 2011-06-09 10:14:28.000 160 33376.08 344.99 2329.34 37.41 2011-06-09 10:14:29.000 160 33376.16 345.01 2329.34 37.41 2011-06-09 10:14:30.000 160 33376.18 345.01 2329.32 37.41 2011-06-09 10:14:31.000 160 33376.12 345.01 2329.35 37.41 2011-06-09 10:14:32.000 160 33376.14 345.02 2329.39 37.41 2011-06-09 10:14:33.000 160 33376.18 345.02 2329.29 37.41 2011-06-09 10:14:34.000 160 33376.14 345.06 2329.35 37.41 2011-06-09 10:14:35.000 160 33376.09 345.01 2329.32 37.41 2011-06-09 10:14:36.000 160 33376.12 345.03 2329.26 37.41 2011-06-09 10:14:37.000 160 33376.12 345.03 2329.29 37.41 2011-06-09 10:14:38.000 160 33376.20 345.03 2329.23 37.41 2011-06-09 10:14:39.000 160 33376.15 345.06 2329.23 37.41 2011-06-09 10:14:40.000 160 33376.24 345.02 2329.38 37.41 2011-06-09 10:14:41.000 160 33376.20 345.05 2329.29 37.41 2011-06-09 10:14:42.000 160 33376.28 344.99 2329.29 37.41 2011-06-09 10:14:43.000 160 33376.29 345.01 2329.30 37.41 2011-06-09 10:14:44.000 160 33376.27 345.02 2329.30 37.41 2011-06-09 10:14:45.000 160 33376.25 345.00 2329.20 37.41 2011-06-09 10:14:46.000 160 33376.33 345.04 2329.19 37.41 2011-06-09 10:14:47.000 160 33376.39 345.02 2329.24 37.41 2011-06-09 10:14:48.000 160 33376.42 345.03 2329.27 37.41 2011-06-09 10:14:49.000 160 33376.51 345.01 2329.23 37.41 2011-06-09 10:14:50.000 160 33376.51 344.99 2329.19 37.41 2011-06-09 10:14:51.000 160 33376.49 345.00 2329.26 37.41 2011-06-09 10:14:52.000 160 33376.35 345.00 2329.17 37.41 2011-06-09 10:14:53.000 160 33376.39 344.94 2329.18 37.41 2011-06-09 10:14:54.000 160 33376.51 345.01 2329.24 37.41 2011-06-09 10:14:55.000 160 33376.51 345.01 2329.26 37.41 2011-06-09 10:14:56.000 160 33376.51 344.98 2329.20 37.41 2011-06-09 10:14:57.000 160 33376.54 344.96 2329.16 37.41 2011-06-09 10:14:58.000 160 33376.57 344.96 2329.13 37.41 2011-06-09 10:14:59.000 160 33376.51 344.92 2329.18 37.41 2011-06-09 10:15:00.000 160 33376.51 344.99 2329.23 37.41 2011-06-09 10:15:01.000 160 33376.50 344.94 2329.17 37.41 2011-06-09 10:15:02.000 160 33376.61 344.96 2329.16 37.41 2011-06-09 10:15:03.000 160 33376.54 344.90 2329.20 37.41 2011-06-09 10:15:04.000 160 33376.54 344.90 2329.17 37.41 2011-06-09 10:15:05.000 160 33376.58 344.87 2329.20 37.41 2011-06-09 10:15:06.000 160 33376.60 344.93 2329.19 37.41 2011-06-09 10:15:07.000 160 33376.64 344.91 2329.10 37.41 2011-06-09 10:15:08.000 160 33376.64 344.91 2329.16 37.41 2011-06-09 10:15:09.000 160 33376.62 344.94 2329.09 37.41 2011-06-09 10:15:10.000 160 33376.68 344.92 2329.14 37.41 2011-06-09 10:15:11.000 160 33376.83 344.89 2329.09 37.41 2011-06-09 10:15:12.000 160 33376.72 344.90 2329.14 37.41 2011-06-09 10:15:13.000 160 33376.86 344.89 2329.08 37.41 2011-06-09 10:15:14.000 160 33376.77 344.84 2329.06 37.41 2011-06-09 10:15:15.000 160 33376.77 344.87 2329.07 37.41 2011-06-09 10:15:16.000 160 33376.82 344.83 2329.14 37.41 2011-06-09 10:15:17.000 160 33376.78 344.82 2329.08 37.41 2011-06-09 10:15:18.000 160 33376.86 344.90 2329.13 37.41 2011-06-09 10:15:19.000 160 33376.78 344.87 2329.04 37.41 2011-06-09 10:15:20.000 160 33376.89 344.87 2329.02 37.41 2011-06-09 10:15:21.000 160 33376.85 344.88 2329.10 37.41 2011-06-09 10:15:22.000 160 33376.94 344.86 2329.08 37.41 2011-06-09 10:15:23.000 160 33376.83 344.83 2329.05 37.41 2011-06-09 10:15:24.000 160 33376.86 344.82 2329.04 37.41 2011-06-09 10:15:25.000 160 33376.90 344.85 2329.09 37.41 2011-06-09 10:15:26.000 160 33376.85 344.82 2329.13 37.41 2011-06-09 10:15:27.000 160 33376.86 344.87 2329.03 37.41 2011-06-09 10:15:28.000 160 33377.00 344.82 2329.10 37.41 2011-06-09 10:15:29.000 160 33376.84 344.85 2329.09 37.41 2011-06-09 10:15:30.000 160 33376.83 344.82 2329.10 37.41 2011-06-09 10:15:31.000 160 33376.90 344.81 2328.95 37.41 2011-06-09 10:15:32.000 160 33376.88 344.79 2329.03 37.41 2011-06-09 10:15:33.000 160 33376.79 344.83 2329.05 37.41 2011-06-09 10:15:34.000 160 33376.83 344.84 2329.01 37.41 2011-06-09 10:15:35.000 160 33376.85 344.83 2328.96 37.41 2011-06-09 10:15:36.000 160 33376.79 344.83 2329.04 37.41 2011-06-09 10:15:37.000 160 33376.79 344.83 2329.05 37.41 2011-06-09 10:15:38.000 160 33376.82 344.81 2329.02 37.41 2011-06-09 10:15:39.000 160 33376.75 344.82 2329.02 37.41 2011-06-09 10:15:40.000 160 33376.78 344.80 2329.02 37.41 2011-06-09 10:15:41.000 160 33376.74 344.80 2328.97 37.41 2011-06-09 10:15:42.000 160 33376.78 344.88 2329.00 37.41 2011-06-09 10:15:43.000 160 33376.79 344.86 2328.99 37.41 2011-06-09 10:15:44.000 160 33376.73 344.82 2329.08 37.41 2011-06-09 10:15:45.000 160 33376.80 344.87 2329.13 37.41 2011-06-09 10:15:46.000 160 33376.72 344.80 2329.04 37.41 2011-06-09 10:15:47.000 160 33376.67 344.82 2329.12 37.41 2011-06-09 10:15:48.000 160 33376.74 344.86 2329.07 37.41 2011-06-09 10:15:49.000 160 33376.70 344.84 2329.03 37.41 2011-06-09 10:15:50.000 160 33376.70 344.87 2329.07 37.41 2011-06-09 10:15:51.000 160 33376.65 344.81 2329.04 37.41 2011-06-09 10:15:52.000 160 33376.72 344.85 2329.09 37.41 2011-06-09 10:15:53.000 160 33376.63 344.84 2329.13 37.41 2011-06-09 10:15:54.000 160 33376.65 344.82 2329.09 37.41 2011-06-09 10:15:55.000 160 33376.61 344.86 2329.19 37.41 2011-06-09 10:15:56.000 160 33376.64 344.84 2329.03 37.41 2011-06-09 10:15:57.000 160 33376.58 344.84 2329.09 37.41 2011-06-09 10:15:58.000 160 33376.55 344.88 2329.14 37.41 2011-06-09 10:15:59.000 160 33376.46 344.86 2329.17 37.41 2011-06-09 10:16:00.000 160 33376.55 344.90 2329.18 37.41 2011-06-09 10:16:01.000 160 33376.49 344.88 2329.14 37.41 2011-06-09 10:16:02.000 160 33376.39 344.89 2329.19 37.41 2011-06-09 10:16:03.000 160 33376.54 344.87 2329.14 37.41 2011-06-09 10:16:04.000 160 33376.51 344.90 2329.20 37.41 2011-06-09 10:16:05.000 160 33376.40 344.86 2329.21 37.41 2011-06-09 10:16:06.000 160 33376.47 344.87 2329.18 37.41 2011-06-09 10:16:07.000 160 33376.42 344.88 2329.24 37.41 2011-06-09 10:16:08.000 160 33376.41 344.86 2329.21 37.41 2011-06-09 10:16:09.000 160 33376.35 344.90 2329.23 37.41 2011-06-09 10:16:10.000 160 33376.50 344.90 2329.23 37.41 2011-06-09 10:16:11.000 160 33376.35 344.88 2329.24 37.41 2011-06-09 10:16:12.000 160 33376.33 344.87 2329.32 37.41 2011-06-09 10:16:13.000 160 33376.39 344.88 2329.25 37.41 2011-06-09 10:16:14.000 160 33376.35 344.87 2329.30 37.41 2011-06-09 10:16:15.000 160 33376.39 344.84 2329.26 37.41 2011-06-09 10:16:16.000 160 33376.42 344.88 2329.34 37.41 2011-06-09 10:16:17.000 160 33376.39 344.83 2329.41 37.41 2011-06-09 10:16:18.000 160 33376.43 344.82 2329.27 37.41 2011-06-09 10:16:19.000 160 33376.39 344.85 2329.34 37.41 2011-06-09 10:16:20.000 160 33376.40 344.83 2329.37 37.41 2011-06-09 10:16:21.000 160 33376.44 344.83 2329.34 37.41 2011-06-09 10:16:22.000 160 33376.45 344.82 2329.40 37.41 2011-06-09 10:16:23.000 160 33376.50 344.83 2329.45 37.41 2011-06-09 10:16:24.000 160 33376.38 344.79 2329.42 37.41 2011-06-09 10:16:25.000 160 33376.43 344.79 2329.35 37.41 2011-06-09 10:16:26.000 160 33376.42 344.77 2329.35 37.41 2011-06-09 10:16:27.000 160 33376.38 344.77 2329.29 37.41 2011-06-09 10:16:28.000 160 33376.35 344.81 2329.38 37.41 2011-06-09 10:16:29.000 160 33376.48 344.82 2329.38 37.41 2011-06-09 10:16:30.000 160 33376.43 344.80 2329.37 37.41 2011-06-09 10:16:31.000 160 33376.43 344.75 2329.39 37.41 2011-06-09 10:16:32.000 160 33376.38 344.79 2329.35 37.41 2011-06-09 10:16:33.000 160 33376.49 344.74 2329.44 37.41 2011-06-09 10:16:34.000 160 33376.43 344.71 2329.31 37.41 2011-06-09 10:16:35.000 160 33376.50 344.74 2329.38 37.41 2011-06-09 10:16:36.000 160 33376.51 344.75 2329.37 37.41 2011-06-09 10:16:37.000 160 33376.56 344.71 2329.39 37.41 2011-06-09 10:16:38.000 160 33376.45 344.70 2329.38 37.41 2011-06-09 10:16:39.000 160 33376.49 344.69 2329.42 37.41 2011-06-09 10:16:40.000 160 33376.52 344.69 2329.45 37.41 2011-06-09 10:16:41.000 160 33376.48 344.66 2329.47 37.41 2011-06-09 10:16:42.000 160 33376.56 344.63 2329.47 37.41 2011-06-09 10:16:43.000 160 33376.50 344.65 2329.40 37.41 2011-06-09 10:16:44.000 160 33376.58 344.61 2329.29 37.41 2011-06-09 10:16:45.000 160 33376.64 344.66 2329.43 37.41 2011-06-09 10:16:46.000 160 33376.64 344.61 2329.33 37.41 2011-06-09 10:16:47.000 160 33376.61 344.62 2329.36 37.41 2011-06-09 10:16:48.000 160 33376.61 344.59 2329.36 37.41 2011-06-09 10:16:49.000 160 33376.57 344.60 2329.40 37.41 2011-06-09 10:16:50.000 160 33376.70 344.57 2329.36 37.41 2011-06-09 10:16:51.000 160 33376.68 344.49 2329.34 37.41 2011-06-09 10:16:52.000 160 33376.73 344.55 2329.34 37.41 2011-06-09 10:16:53.000 160 33376.61 344.55 2329.34 37.41 2011-06-09 10:16:54.000 160 33376.71 344.55 2329.35 37.41 2011-06-09 10:16:55.000 160 33376.71 344.54 2329.32 37.41 2011-06-09 10:16:56.000 160 33376.64 344.48 2329.34 37.41 2011-06-09 10:16:57.000 160 33376.73 344.49 2329.34 37.41 2011-06-09 10:16:58.000 160 33376.58 344.51 2329.32 37.41 2011-06-09 10:16:59.000 160 33376.72 344.49 2329.25 37.41 2011-06-09 10:17:00.000 160 33376.70 344.43 2329.25 37.41 2011-06-09 10:17:01.000 160 33376.71 344.52 2329.29 37.41 2011-06-09 10:17:02.000 160 33376.65 344.50 2329.35 37.41 2011-06-09 10:17:03.000 160 33376.76 344.48 2329.30 37.41 2011-06-09 10:17:04.000 160 33376.79 344.47 2329.22 37.41 2011-06-09 10:17:05.000 160 33376.70 344.48 2329.31 37.41 2011-06-09 10:17:06.000 160 33376.65 344.50 2329.30 37.41 2011-06-09 10:17:07.000 160 33376.79 344.46 2329.21 37.41 2011-06-09 10:17:08.000 160 33376.68 344.43 2329.29 37.41 2011-06-09 10:17:09.000 160 33376.84 344.43 2329.21 37.41 2011-06-09 10:17:10.000 160 33376.75 344.41 2329.27 37.41 2011-06-09 10:17:11.000 160 33376.80 344.40 2329.31 37.41 2011-06-09 10:17:12.000 160 33376.89 344.42 2329.28 37.41 2011-06-09 10:17:13.000 160 33376.83 344.38 2329.36 37.41 2011-06-09 10:17:14.000 160 33376.78 344.37 2329.25 37.41 2011-06-09 10:17:15.000 160 33376.75 344.40 2329.29 37.41 2011-06-09 10:17:16.000 160 33376.82 344.38 2329.28 37.41 2011-06-09 10:17:17.000 160 33376.74 344.37 2329.24 37.41 2011-06-09 10:17:18.000 160 33376.79 344.31 2329.48 37.41 2011-06-09 10:17:19.000 160 33376.82 344.35 2329.19 37.41 2011-06-09 10:17:20.000 160 33376.85 344.35 2329.34 37.41 2011-06-09 10:17:21.000 160 33376.83 344.32 2329.32 37.41 2011-06-09 10:17:22.000 160 33376.79 344.30 2329.29 37.41 2011-06-09 10:17:23.000 160 33376.82 344.30 2329.29 37.41 2011-06-09 10:17:24.000 160 33376.87 344.26 2329.26 37.41 2011-06-09 10:17:25.000 160 33376.86 344.29 2329.26 37.40 2011-06-09 10:17:26.000 160 33376.85 344.27 2329.31 37.41 2011-06-09 10:17:27.000 160 33376.88 344.31 2329.28 37.41 2011-06-09 10:17:28.000 160 33376.80 344.30 2329.32 37.40 2011-06-09 10:17:29.000 160 33376.88 344.27 2329.28 37.40 2011-06-09 10:17:30.000 160 33376.85 344.25 2329.28 37.41 2011-06-09 10:17:31.000 160 33376.89 344.24 2329.26 37.41 2011-06-09 10:17:32.000 160 33376.96 344.22 2329.29 37.40 2011-06-09 10:17:33.000 160 33376.94 344.24 2329.29 37.40 2011-06-09 10:17:34.000 160 33376.99 344.23 2329.22 37.41 2011-06-09 10:17:35.000 160 33376.94 344.20 2329.27 37.41 2011-06-09 10:17:36.000 160 33376.96 344.21 2329.28 37.41 2011-06-09 10:17:37.000 160 33377.09 344.22 2329.29 37.41 2011-06-09 10:17:38.000 160 33377.04 344.18 2329.23 37.40 2011-06-09 10:17:39.000 160 33376.98 344.18 2329.20 37.41 2011-06-09 10:17:40.000 160 33377.07 344.13 2329.20 37.40 2011-06-09 10:17:41.000 160 33377.14 344.14 2329.26 37.40 2011-06-09 10:17:42.000 160 33377.17 344.11 2329.26 37.40 2011-06-09 10:17:43.000 160 33377.13 344.10 2329.24 37.40 2011-06-09 10:17:44.000 160 33377.07 344.10 2329.27 37.40 2011-06-09 10:17:45.000 160 33377.16 344.07 2329.23 37.40 2011-06-09 10:17:46.000 160 33377.23 344.04 2329.23 37.40 2011-06-09 10:17:47.000 160 33377.24 344.03 2329.28 37.40 2011-06-09 10:17:48.000 160 33377.34 344.03 2329.23 37.40 2011-06-09 10:17:49.000 160 33377.28 344.03 2329.17 37.41 2011-06-09 10:17:50.000 160 33377.25 343.99 2329.10 37.40 2011-06-09 10:17:51.000 160 33377.26 344.03 2329.16 37.40 2011-06-09 10:17:52.000 160 33377.23 344.00 2329.16 37.40 2011-06-09 10:17:53.000 160 33377.22 343.96 2329.19 37.40 2011-06-09 10:17:54.000 160 33377.16 343.95 2329.18 37.41 2011-06-09 10:17:55.000 160 33377.32 343.93 2329.19 37.40 2011-06-09 10:17:56.000 160 33377.28 343.98 2329.16 37.40 2011-06-09 10:17:57.000 160 33377.28 343.95 2329.19 37.41 2011-06-09 10:17:58.000 160 33377.33 343.93 2329.22 37.41 2011-06-09 10:17:59.000 160 33377.32 343.96 2329.08 37.40 2011-06-09 10:18:00.000 160 33377.39 343.93 2329.13 37.40 2011-06-09 10:18:01.000 160 33377.29 343.92 2329.17 37.40 2011-06-09 10:18:02.000 160 33377.37 343.95 2329.09 37.40 2011-06-09 10:18:03.000 160 33377.30 343.91 2329.05 37.40 2011-06-09 10:18:04.000 160 33377.32 343.91 2329.12 37.41 2011-06-09 10:18:05.000 160 33377.45 343.89 2329.08 37.40 2011-06-09 10:18:06.000 160 33377.42 343.89 2329.05 37.40 2011-06-09 10:18:07.000 160 33377.45 343.88 2329.09 37.40 2011-06-09 10:18:08.000 160 33377.45 343.85 2329.11 37.41 2011-06-09 10:18:09.000 160 33377.41 343.87 2329.12 37.40 2011-06-09 10:18:10.000 160 33377.42 343.85 2329.02 37.41 2011-06-09 10:18:11.000 160 33377.44 343.87 2329.09 37.41 2011-06-09 10:18:12.000 160 33377.48 343.86 2329.10 37.41 2011-06-09 10:18:13.000 160 33377.49 343.84 2329.10 37.41 2011-06-09 10:18:14.000 160 33377.57 343.80 2329.08 37.41 2011-06-09 10:18:15.000 160 33377.50 343.82 2329.09 37.41 2011-06-09 10:18:16.000 160 33377.50 343.84 2329.04 37.41 2011-06-09 10:18:17.000 160 33377.58 343.82 2329.01 37.40 2011-06-09 10:18:18.000 160 33377.53 343.82 2328.99 37.41 2011-06-09 10:18:19.000 160 33377.58 343.78 2329.06 37.40 2011-06-09 10:18:20.000 160 33377.51 343.74 2329.09 37.40 2011-06-09 10:18:21.000 160 33377.50 343.79 2329.09 37.41 2011-06-09 10:18:22.000 160 33377.57 343.77 2329.07 37.40 2011-06-09 10:18:23.000 160 33377.58 343.76 2329.02 37.40 2011-06-09 10:18:24.000 160 33377.63 343.73 2329.06 37.41 2011-06-09 10:18:25.000 160 33377.62 343.74 2329.01 37.40 2011-06-09 10:18:26.000 160 33377.66 343.72 2328.92 37.41 2011-06-09 10:18:27.000 160 33377.67 343.69 2329.06 37.41 2011-06-09 10:18:28.000 160 33377.73 343.67 2329.01 37.40 2011-06-09 10:18:29.000 160 33377.68 343.70 2329.07 37.40 2011-06-09 10:18:30.000 160 33377.70 343.69 2329.07 37.40 2011-06-09 10:18:31.000 160 33377.66 343.69 2328.98 37.41 2011-06-09 10:18:32.000 160 33377.75 343.70 2328.96 37.40 2011-06-09 10:18:33.000 160 33377.73 343.68 2329.03 37.40 2011-06-09 10:18:34.000 160 33377.82 343.67 2328.99 37.40 2011-06-09 10:18:35.000 160 33377.82 343.70 2329.07 37.40 2011-06-09 10:18:36.000 160 33377.82 343.69 2329.03 37.40 2011-06-09 10:18:37.000 160 33377.79 343.66 2328.99 37.40 2011-06-09 10:18:38.000 160 33377.79 343.68 2328.86 37.41 2011-06-09 10:18:39.000 160 33377.80 343.66 2328.93 37.41 2011-06-09 10:18:40.000 160 33377.85 343.67 2328.95 37.41 2011-06-09 10:18:41.000 160 33377.86 343.65 2329.01 37.41 2011-06-09 10:18:42.000 160 33377.82 343.65 2328.96 37.40 2011-06-09 10:18:43.000 160 33377.81 343.68 2328.91 37.40 2011-06-09 10:18:44.000 160 33377.80 343.66 2328.88 37.40 2011-06-09 10:18:45.000 160 33377.67 343.66 2328.97 37.40 2011-06-09 10:18:46.000 160 33377.96 343.69 2328.94 37.41 2011-06-09 10:18:47.000 160 33377.90 343.66 2328.91 37.40 2011-06-09 10:18:48.000 160 33377.91 343.65 2328.91 37.40 2011-06-09 10:18:49.000 160 33377.94 343.67 2328.92 37.40 2011-06-09 10:18:50.000 160 33377.93 343.62 2328.92 37.40 2011-06-09 10:18:51.000 160 33377.91 343.62 2328.90 37.40 2011-06-09 10:18:52.000 160 33377.90 343.57 2328.86 37.40 2011-06-09 10:18:53.000 160 33377.90 343.63 2328.94 37.40 2011-06-09 10:18:54.000 160 33377.91 343.61 2328.88 37.40 2011-06-09 10:18:55.000 160 33377.81 343.64 2328.92 37.40 2011-06-09 10:18:56.000 160 33377.94 343.57 2328.94 37.40 2011-06-09 10:18:57.000 160 33377.97 343.63 2328.94 37.40 2011-06-09 10:18:58.000 160 33377.91 343.60 2328.91 37.40 2011-06-09 10:18:59.000 160 33377.90 343.59 2328.91 37.40 2011-06-09 10:19:00.000 160 33377.89 343.62 2328.79 37.40 2011-06-09 10:19:01.000 160 33377.89 343.58 2328.94 37.40 2011-06-09 10:19:02.000 160 33377.94 343.56 2328.83 37.40 2011-06-09 10:19:03.000 160 33377.89 343.56 2328.85 37.40 2011-06-09 10:19:04.000 160 33377.96 343.58 2328.86 37.40 2011-06-09 10:19:05.000 160 33378.01 343.53 2328.89 37.40 2011-06-09 10:19:06.000 160 33377.92 343.52 2328.92 37.40 2011-06-09 10:19:07.000 160 33377.89 343.55 2328.94 37.40 2011-06-09 10:19:08.000 160 33377.86 343.58 2328.80 37.40 2011-06-09 10:19:09.000 160 33377.93 343.56 2328.99 37.40 2011-06-09 10:19:10.000 160 33377.83 343.54 2328.91 37.40 2011-06-09 10:19:11.000 160 33377.83 343.55 2328.89 37.40 2011-06-09 10:19:12.000 160 33377.84 343.56 2328.92 37.40 2011-06-09 10:19:13.000 160 33377.92 343.56 2328.89 37.40 2011-06-09 10:19:14.000 160 33377.88 343.56 2328.80 37.40 2011-06-09 10:19:15.000 160 33377.91 343.58 2328.89 37.40 2011-06-09 10:19:16.000 160 33377.91 343.57 2328.91 37.40 2011-06-09 10:19:17.000 160 33377.84 343.52 2328.88 37.40 2011-06-09 10:19:18.000 160 33377.80 343.53 2328.89 37.40 2011-06-09 10:19:19.000 160 33377.73 343.53 2329.07 37.40 2011-06-09 10:19:20.000 160 33377.71 343.55 2328.95 37.40 2011-06-09 10:19:21.000 160 33377.73 343.54 2328.95 37.40 2011-06-09 10:19:22.000 160 33377.64 343.56 2328.92 37.40 2011-06-09 10:19:23.000 160 33377.75 343.61 2329.04 37.40 2011-06-09 10:19:24.000 160 33377.66 343.55 2328.97 37.40 2011-06-09 10:19:25.000 160 33377.68 343.56 2328.94 37.40 2011-06-09 10:19:26.000 160 33377.66 343.55 2328.94 37.40 2011-06-09 10:19:27.000 160 33377.69 343.58 2329.04 37.40 2011-06-09 10:19:28.000 160 33377.65 343.59 2329.02 37.40 2011-06-09 10:19:29.000 160 33377.66 343.56 2329.03 37.40 2011-06-09 10:19:30.000 160 33377.62 343.53 2329.02 37.40 2011-06-09 10:19:31.000 160 33377.67 343.54 2328.97 37.40 2011-06-09 10:19:32.000 160 33377.66 343.58 2329.00 37.40 2011-06-09 10:19:33.000 160 33377.65 343.56 2328.98 37.40 2011-06-09 10:19:34.000 160 33377.69 343.56 2328.95 37.40 2011-06-09 10:19:35.000 160 33377.70 343.55 2328.98 37.40 2011-06-09 10:19:36.000 160 33377.64 343.56 2328.98 37.40 2011-06-09 10:19:37.000 160 33377.66 343.56 2329.04 37.40 2011-06-09 10:19:38.000 160 33377.63 343.56 2329.07 37.40 2011-06-09 10:19:39.000 160 33377.64 343.56 2329.04 37.40 2011-06-09 10:19:40.000 160 33377.61 343.55 2329.01 37.40 2011-06-09 10:19:41.000 160 33377.60 343.53 2329.10 37.40 2011-06-09 10:19:42.000 160 33377.53 343.56 2329.06 37.40 2011-06-09 10:19:43.000 160 33377.48 343.54 2329.04 37.40 2011-06-09 10:19:44.000 160 33377.58 343.49 2329.10 37.40 2011-06-09 10:19:45.000 160 33377.56 343.54 2329.03 37.40 2011-06-09 10:19:46.000 160 33377.54 343.56 2329.12 37.40 2011-06-09 10:19:47.000 160 33377.60 343.53 2329.03 37.40 2011-06-09 10:19:48.000 160 33377.57 343.50 2329.10 37.40 2011-06-09 10:19:49.000 160 33377.57 343.50 2329.06 37.40 2011-06-09 10:19:50.000 160 33377.51 343.50 2329.04 37.40 2011-06-09 10:19:51.000 160 33377.54 343.52 2328.97 37.40 2011-06-09 10:19:52.000 160 33377.44 343.53 2329.11 37.40 2011-06-09 10:19:53.000 160 33377.56 343.48 2329.08 37.40 2011-06-09 10:19:54.000 160 33377.49 343.50 2329.02 37.40 2011-06-09 10:19:55.000 160 33377.42 343.51 2329.17 37.40 2011-06-09 10:19:56.000 160 33377.55 343.49 2329.07 37.40 2011-06-09 10:19:57.000 160 33377.51 343.50 2329.12 37.40 2011-06-09 10:19:58.000 160 33377.56 343.49 2329.13 37.40 2011-06-09 10:19:59.000 160 33377.58 343.51 2329.09 37.40 2011-06-09 10:20:00.000 160 33377.58 343.51 2329.03 37.40 2011-06-09 10:20:01.000 160 33377.59 343.52 2329.13 37.40 2011-06-09 10:20:02.000 160 33377.62 343.48 2329.04 37.40 2011-06-09 10:20:03.000 160 33377.56 343.50 2329.07 37.40 2011-06-09 10:20:04.000 160 33377.63 343.48 2329.19 37.40 2011-06-09 10:20:05.000 160 33377.66 343.47 2329.17 37.40 2011-06-09 10:20:06.000 160 33377.61 343.47 2329.11 37.40 2011-06-09 10:20:07.000 160 33377.66 343.50 2329.15 37.40 2011-06-09 10:20:08.000 160 33377.66 343.49 2329.18 37.40 2011-06-09 10:20:09.000 160 33377.60 343.43 2329.17 37.40 2011-06-09 10:20:10.000 160 33377.71 343.48 2329.20 37.40 2011-06-09 10:20:11.000 160 33377.76 343.40 2329.16 37.40 2011-06-09 10:20:12.000 160 33377.80 343.40 2329.19 37.40 2011-06-09 10:20:13.000 160 33377.82 343.40 2329.17 37.40 2011-06-09 10:20:14.000 160 33377.86 343.39 2329.14 37.40 2011-06-09 10:20:15.000 160 33377.84 343.40 2329.14 37.40 2011-06-09 10:20:16.000 160 33377.85 343.38 2329.16 37.40 2011-06-09 10:20:17.000 160 33377.94 343.43 2329.14 37.40 2011-06-09 10:20:18.000 160 33377.96 343.38 2329.05 37.40 2011-06-09 10:20:19.000 160 33377.85 343.35 2329.02 37.40 2011-06-09 10:20:20.000 160 33377.88 343.35 2329.10 37.40 2011-06-09 10:20:21.000 160 33377.88 343.33 2329.09 37.40 2011-06-09 10:20:22.000 160 33377.94 343.31 2329.13 37.40 2011-06-09 10:20:23.000 160 33377.86 343.30 2329.03 37.40 2011-06-09 10:20:24.000 160 33377.89 343.28 2329.01 37.40 2011-06-09 10:20:25.000 160 33377.91 343.31 2329.03 37.40 2011-06-09 10:20:26.000 160 33377.92 343.34 2329.02 37.40 2011-06-09 10:20:27.000 160 33377.93 343.32 2329.09 37.40 2011-06-09 10:20:28.000 160 33377.86 343.31 2329.07 37.40 2011-06-09 10:20:29.000 160 33377.97 343.28 2328.96 37.40 2011-06-09 10:20:30.000 160 33377.96 343.28 2329.00 37.40 2011-06-09 10:20:31.000 160 33378.00 343.31 2329.05 37.40 2011-06-09 10:20:32.000 160 33377.98 343.31 2329.04 37.40 2011-06-09 10:20:33.000 160 33377.95 343.27 2329.05 37.40 2011-06-09 10:20:34.000 160 33378.03 343.30 2328.97 37.40 2011-06-09 10:20:35.000 160 33378.01 343.29 2328.98 37.40 2011-06-09 10:20:36.000 160 33378.01 343.31 2329.04 37.40 2011-06-09 10:20:37.000 160 33378.00 343.30 2328.99 37.40 2011-06-09 10:20:38.000 160 33378.07 343.29 2328.99 37.40 2011-06-09 10:20:39.000 160 33378.04 343.27 2329.08 37.40 2011-06-09 10:20:40.000 160 33378.13 343.26 2328.92 37.40 2011-06-09 10:20:41.000 160 33378.12 343.25 2328.91 37.40 2011-06-09 10:20:42.000 160 33378.11 343.26 2328.97 37.40 2011-06-09 10:20:43.000 160 33378.07 343.28 2328.94 37.40 2011-06-09 10:20:44.000 160 33378.06 343.26 2328.99 37.40 2011-06-09 10:20:45.000 160 33378.15 343.26 2328.98 37.40 2011-06-09 10:20:46.000 160 33378.07 343.23 2328.91 37.40 2011-06-09 10:20:47.000 160 33378.18 343.25 2328.95 37.40 2011-06-09 10:20:48.000 160 33378.14 343.24 2328.89 37.40 2011-06-09 10:20:49.000 160 33378.13 343.22 2328.94 37.40 2011-06-09 10:20:50.000 160 33378.14 343.23 2329.03 37.40 2011-06-09 10:20:51.000 160 33378.14 343.25 2328.95 37.40 2011-06-09 10:20:52.000 160 33378.17 343.23 2328.95 37.40 2011-06-09 10:20:53.000 160 33378.21 343.20 2328.94 37.40 2011-06-09 10:20:54.000 160 33378.22 343.17 2328.94 37.40 2011-06-09 10:20:55.000 160 33378.31 343.19 2328.97 37.40 2011-06-09 10:20:56.000 160 33378.29 343.21 2328.90 37.40 2011-06-09 10:20:57.000 160 33378.27 343.16 2328.91 37.40 2011-06-09 10:20:58.000 160 33378.34 343.20 2328.92 37.40 2011-06-09 10:20:59.000 160 33378.30 343.21 2329.01 37.40 2011-06-09 10:21:00.000 160 33378.42 343.20 2329.02 37.40 2011-06-09 10:21:01.000 160 33378.36 343.18 2328.91 37.40 2011-06-09 10:21:02.000 160 33378.33 343.17 2328.99 37.40 2011-06-09 10:21:03.000 160 33378.37 343.14 2328.92 37.40 2011-06-09 10:21:04.000 160 33378.44 343.17 2328.98 37.40 2011-06-09 10:21:05.000 160 33378.41 343.14 2328.83 37.40 2011-06-09 10:21:06.000 160 33378.36 343.13 2328.89 37.40 2011-06-09 10:21:07.000 160 33378.41 343.15 2328.94 37.40 2011-06-09 10:21:08.000 160 33378.39 343.13 2328.86 37.40 2011-06-09 10:21:09.000 160 33378.50 343.11 2328.88 37.40 2011-06-09 10:21:10.000 160 33378.42 343.14 2328.88 37.40 2011-06-09 10:21:11.000 160 33378.44 343.11 2328.88 37.40 2011-06-09 10:21:12.000 160 33378.41 343.15 2328.83 37.40 2011-06-09 10:21:13.000 160 33378.42 343.13 2328.86 37.40 2011-06-09 10:21:14.000 160 33378.48 343.11 2328.82 37.40 2011-06-09 10:21:15.000 160 33378.44 343.12 2328.83 37.40 2011-06-09 10:21:16.000 160 33378.48 343.11 2328.92 37.40 2011-06-09 10:21:17.000 160 33378.53 343.04 2328.86 37.40 2011-06-09 10:21:18.000 160 33378.46 343.05 2328.87 37.40 2011-06-09 10:21:19.000 160 33378.53 343.07 2328.80 37.40 2011-06-09 10:21:20.000 160 33378.53 343.06 2328.81 37.40 2011-06-09 10:21:21.000 160 33378.53 343.06 2328.86 37.40 2011-06-09 10:21:22.000 160 33378.60 343.04 2328.80 37.40 2011-06-09 10:21:23.000 160 33378.53 343.04 2328.79 37.40 2011-06-09 10:21:24.000 160 33378.54 343.09 2328.83 37.40 2011-06-09 10:21:25.000 160 33378.55 343.04 2328.80 37.40 2011-06-09 10:21:26.000 160 33378.63 343.07 2328.83 37.40 2011-06-09 10:21:27.000 160 33378.52 343.06 2328.82 37.40 2011-06-09 10:21:28.000 160 33378.53 343.06 2328.80 37.40 2011-06-09 10:21:29.000 160 33378.69 343.10 2328.83 37.40 2011-06-09 10:21:30.000 160 33378.56 343.05 2328.82 37.40 2011-06-09 10:21:31.000 160 33378.58 343.01 2328.77 37.40 2011-06-09 10:21:32.000 160 33378.57 343.03 2328.83 37.40 2011-06-09 10:21:33.000 160 33378.59 343.06 2328.88 37.40 2011-06-09 10:21:34.000 160 33378.59 343.04 2328.80 37.40 2011-06-09 10:21:35.000 160 33378.71 343.02 2328.82 37.40 2011-06-09 10:21:36.000 160 33378.72 343.00 2328.79 37.40 2011-06-09 10:21:37.000 160 33378.74 343.03 2328.83 37.40 2011-06-09 10:21:38.000 160 33378.71 343.02 2328.78 37.40 2011-06-09 10:21:39.000 160 33378.83 343.06 2328.73 37.40 2011-06-09 10:21:40.000 160 33378.75 343.04 2328.82 37.40 2011-06-09 10:21:41.000 160 33378.75 343.00 2328.70 37.40 2011-06-09 10:21:42.000 160 33378.75 342.99 2328.75 37.40 2011-06-09 10:21:43.000 160 33378.87 343.00 2328.81 37.40 2011-06-09 10:21:44.000 160 33378.73 343.00 2328.86 37.40 2011-06-09 10:21:45.000 160 33378.73 343.00 2328.80 37.40 2011-06-09 10:21:46.000 160 33378.73 343.01 2328.75 37.40 2011-06-09 10:21:47.000 160 33378.84 342.99 2328.75 37.40 2011-06-09 10:21:48.000 160 33378.79 342.98 2328.76 37.40 2011-06-09 10:21:49.000 160 33378.89 343.00 2328.82 37.40 2011-06-09 10:21:50.000 160 33378.95 343.00 2328.70 37.40 2011-06-09 10:21:51.000 160 33378.91 342.99 2328.74 37.40 2011-06-09 10:21:52.000 160 33378.79 342.97 2328.75 37.40 2011-06-09 10:21:53.000 160 33378.86 342.98 2328.77 37.40 2011-06-09 10:21:54.000 160 33378.86 342.98 2328.78 37.40 2011-06-09 10:21:55.000 160 33378.96 342.96 2328.67 37.40 2011-06-09 10:21:56.000 160 33378.96 343.00 2328.79 37.40 2011-06-09 10:21:57.000 160 33378.92 342.95 2328.75 37.40 2011-06-09 10:21:58.000 160 33378.89 342.99 2328.72 37.40 2011-06-09 10:21:59.000 160 33379.02 343.02 2328.68 37.40 2011-06-09 10:22:00.000 160 33378.97 343.00 2328.67 37.40 2011-06-09 10:22:01.000 160 33378.99 342.96 2328.76 37.40 2011-06-09 10:22:02.000 160 33378.90 342.95 2328.65 37.40 2011-06-09 10:22:03.000 160 33379.07 343.00 2328.80 37.40 2011-06-09 10:22:04.000 160 33379.04 342.96 2328.72 37.40 2011-06-09 10:22:05.000 160 33378.89 342.96 2328.68 37.40 2011-06-09 10:22:06.000 160 33379.06 342.99 2328.63 37.40 2011-06-09 10:22:07.000 160 33378.99 343.01 2328.69 37.40 2011-06-09 10:22:08.000 160 33378.94 342.94 2328.72 37.40 2011-06-09 10:22:09.000 160 33379.03 342.98 2328.72 37.40 2011-06-09 10:22:10.000 160 33379.02 342.96 2328.67 37.40 2011-06-09 10:22:11.000 160 33379.00 342.98 2328.73 37.40 2011-06-09 10:22:12.000 160 33379.00 343.02 2328.69 37.40 2011-06-09 10:22:13.000 160 33379.06 342.93 2328.73 37.40 2011-06-09 10:22:14.000 160 33379.06 342.97 2328.79 37.40 2011-06-09 10:22:15.000 160 33379.00 342.93 2328.71 37.40 2011-06-09 10:22:16.000 160 33378.97 342.94 2328.77 37.40 2011-06-09 10:22:17.000 160 33379.07 342.92 2328.69 37.40 2011-06-09 10:22:18.000 160 33379.10 342.91 2328.73 37.40 2011-06-09 10:22:19.000 160 33378.99 342.92 2328.70 37.40 2011-06-09 10:22:20.000 160 33379.11 342.91 2328.77 37.40 2011-06-09 10:22:21.000 160 33379.00 342.92 2328.68 37.40 2011-06-09 10:22:22.000 160 33379.01 342.92 2328.68 37.40 2011-06-09 10:22:23.000 160 33379.09 342.92 2328.66 37.40 2011-06-09 10:22:24.000 160 33379.03 342.92 2328.72 37.40 2011-06-09 10:22:25.000 160 33378.97 342.94 2328.72 37.40 2011-06-09 10:22:26.000 160 33379.02 342.92 2328.73 37.40 2011-06-09 10:22:27.000 160 33378.98 342.87 2328.72 37.40 2011-06-09 10:22:28.000 160 33379.03 342.91 2328.70 37.40 2011-06-09 10:22:29.000 160 33378.97 342.92 2328.72 37.40 2011-06-09 10:22:30.000 160 33379.01 342.90 2328.68 37.40 2011-06-09 10:22:31.000 160 33379.02 342.92 2328.74 37.40 2011-06-09 10:22:32.000 160 33378.99 342.87 2328.72 37.40 2011-06-09 10:22:33.000 160 33379.00 342.90 2328.76 37.40 2011-06-09 10:22:34.000 160 33378.98 342.87 2328.77 37.40 2011-06-09 10:22:35.000 160 33378.93 342.88 2328.76 37.40 2011-06-09 10:22:36.000 160 33378.91 342.85 2328.76 37.40 2011-06-09 10:22:37.000 160 33379.02 342.87 2328.74 37.40 2011-06-09 10:22:38.000 160 33379.01 342.91 2328.74 37.40 2011-06-09 10:22:39.000 160 33378.97 342.85 2328.76 37.40 2011-06-09 10:22:40.000 160 33378.93 342.86 2328.82 37.40 2011-06-09 10:22:41.000 160 33379.03 342.84 2328.85 37.40 2011-06-09 10:22:42.000 160 33378.90 342.86 2328.86 37.40 2011-06-09 10:22:43.000 160 33379.00 342.86 2328.75 37.40 2011-06-09 10:22:44.000 160 33379.00 342.84 2328.79 37.40 2011-06-09 10:22:45.000 160 33378.86 342.86 2328.92 37.40 2011-06-09 10:22:46.000 160 33378.93 342.88 2328.85 37.40 2011-06-09 10:22:47.000 160 33378.97 342.84 2328.82 37.40 2011-06-09 10:22:48.000 160 33378.96 342.85 2328.78 37.40 2011-06-09 10:22:49.000 160 33378.94 342.85 2328.84 37.40 2011-06-09 10:22:50.000 160 33378.91 342.86 2328.82 37.40 2011-06-09 10:22:51.000 160 33378.87 342.87 2328.86 37.40 2011-06-09 10:22:52.000 160 33378.93 342.86 2328.80 37.40 2011-06-09 10:22:53.000 160 33378.96 342.89 2328.81 37.40 2011-06-09 10:22:54.000 160 33378.91 342.89 2328.80 37.40 2011-06-09 10:22:55.000 160 33378.89 342.90 2328.88 37.40 2011-06-09 10:22:56.000 160 33378.87 342.88 2328.83 37.40 2011-06-09 10:22:57.000 160 33378.94 342.89 2328.78 37.40 2011-06-09 10:22:58.000 160 33378.91 342.91 2328.91 37.40 2011-06-09 10:22:59.000 160 33378.88 342.89 2328.91 37.40 2011-06-09 10:23:00.000 160 33378.84 342.92 2328.86 37.40 2011-06-09 10:23:01.000 160 33378.84 342.89 2328.87 37.40 2011-06-09 10:23:02.000 160 33378.83 342.94 2328.80 37.40 2011-06-09 10:23:03.000 160 33378.85 342.88 2328.92 37.40 2011-06-09 10:23:04.000 160 33378.86 342.90 2328.89 37.40 2011-06-09 10:23:05.000 160 33378.76 342.89 2328.83 37.40 2011-06-09 10:23:06.000 160 33378.87 342.90 2328.89 37.40 2011-06-09 10:23:07.000 160 33378.83 342.88 2328.85 37.40 2011-06-09 10:23:08.000 160 33378.77 342.89 2328.91 37.40 2011-06-09 10:23:09.000 160 33378.77 342.86 2328.89 37.40 2011-06-09 10:23:10.000 160 33378.88 342.87 2328.95 37.40 2011-06-09 10:23:11.000 160 33378.89 342.87 2328.94 37.40 2011-06-09 10:23:12.000 160 33378.82 342.84 2328.99 37.40 2011-06-09 10:23:13.000 160 33378.85 342.87 2328.95 37.40 2011-06-09 10:23:14.000 160 33378.89 342.85 2328.94 37.40 2011-06-09 10:23:15.000 160 33378.93 342.87 2328.95 37.40 2011-06-09 10:23:16.000 160 33378.88 342.87 2328.93 37.40 2011-06-09 10:23:17.000 160 33378.82 342.86 2328.88 37.40 2011-06-09 10:23:18.000 160 33378.78 342.83 2328.95 37.40 2011-06-09 10:23:19.000 160 33378.86 342.87 2329.00 37.40 2011-06-09 10:23:20.000 160 33378.86 342.83 2329.05 37.40 2011-06-09 10:23:21.000 160 33378.87 342.85 2328.95 37.40 2011-06-09 10:23:22.000 160 33378.84 342.77 2328.96 37.40 2011-06-09 10:23:23.000 160 33378.81 342.82 2329.02 37.40 2011-06-09 10:23:24.000 160 33378.81 342.80 2329.03 37.40 2011-06-09 10:23:25.000 160 33378.97 342.81 2328.97 37.40 2011-06-09 10:23:26.000 160 33378.91 342.80 2328.98 37.40 2011-06-09 10:23:27.000 160 33378.93 342.76 2329.01 37.40 2011-06-09 10:23:28.000 160 33378.91 342.79 2328.97 37.40 2011-06-09 10:23:29.000 160 33378.93 342.79 2328.95 37.40 2011-06-09 10:23:30.000 160 33378.94 342.78 2328.94 37.40 2011-06-09 10:23:31.000 160 33378.97 342.82 2328.98 37.40 2011-06-09 10:23:32.000 160 33379.06 342.80 2329.01 37.40 2011-06-09 10:23:33.000 160 33379.04 342.79 2329.05 37.40 2011-06-09 10:23:34.000 160 33378.98 342.83 2329.08 37.40 2011-06-09 10:23:35.000 160 33378.97 342.77 2329.03 37.40 2011-06-09 10:23:36.000 160 33378.96 342.76 2328.93 37.40 2011-06-09 10:23:37.000 160 33379.03 342.72 2328.91 37.40 2011-06-09 10:23:38.000 160 33379.02 342.77 2329.01 37.40 2011-06-09 10:23:39.000 160 33378.94 342.77 2328.98 37.40 2011-06-09 10:23:40.000 160 33379.05 342.70 2328.98 37.40 2011-06-09 10:23:41.000 160 33379.06 342.74 2329.01 37.40 2011-06-09 10:23:42.000 160 33379.05 342.68 2329.01 37.40 2011-06-09 10:23:43.000 160 33379.12 342.65 2328.98 37.40 2011-06-09 10:23:44.000 160 33379.14 342.70 2328.89 37.40 2011-06-09 10:23:45.000 160 33379.15 342.64 2328.88 37.40 2011-06-09 10:23:46.000 160 33379.13 342.65 2328.99 37.40 2011-06-09 10:23:47.000 160 33379.18 342.63 2328.91 37.40 2011-06-09 10:23:48.000 160 33379.13 342.62 2328.95 37.40 2011-06-09 10:23:49.000 160 33379.20 342.64 2328.93 37.40 2011-06-09 10:23:50.000 160 33379.21 342.66 2328.82 37.40 2011-06-09 10:23:51.000 160 33379.31 342.60 2328.92 37.40 2011-06-09 10:23:52.000 160 33379.22 342.61 2328.91 37.40 2011-06-09 10:23:53.000 160 33379.31 342.61 2328.85 37.40 2011-06-09 10:23:54.000 160 33379.23 342.57 2328.82 37.40 2011-06-09 10:23:55.000 160 33379.31 342.56 2328.83 37.40 2011-06-09 10:23:56.000 160 33379.35 342.58 2328.89 37.40 2011-06-09 10:23:57.000 160 33379.33 342.58 2328.88 37.40 2011-06-09 10:23:58.000 160 33379.39 342.57 2328.92 37.40 2011-06-09 10:23:59.000 160 33379.33 342.54 2328.82 37.40 2011-06-09 10:24:00.000 160 33379.28 342.55 2328.91 37.40 2011-06-09 10:24:01.000 160 33379.37 342.57 2328.88 37.40 2011-06-09 10:24:02.000 160 33379.36 342.50 2328.91 37.40 2011-06-09 10:24:03.000 160 33379.32 342.55 2328.85 37.40 2011-06-09 10:24:04.000 160 33379.36 342.52 2328.85 37.40 2011-06-09 10:24:05.000 160 33379.33 342.52 2328.85 37.40 2011-06-09 10:24:06.000 160 33379.37 342.54 2328.79 37.40 2011-06-09 10:24:07.000 160 33379.34 342.51 2328.82 37.40 2011-06-09 10:24:08.000 160 33379.38 342.52 2328.85 37.40 2011-06-09 10:24:09.000 160 33379.42 342.50 2328.85 37.40 2011-06-09 10:24:10.000 160 33379.50 342.53 2328.82 37.40 2011-06-09 10:24:11.000 160 33379.50 342.52 2328.81 37.40 2011-06-09 10:24:12.000 160 33379.47 342.48 2328.78 37.40 2011-06-09 10:24:13.000 160 33379.46 342.52 2328.91 37.40 2011-06-09 10:24:14.000 160 33379.47 342.51 2328.82 37.40 2011-06-09 10:24:15.000 160 33379.50 342.49 2328.83 37.40 2011-06-09 10:24:16.000 160 33379.47 342.49 2328.72 37.40 2011-06-09 10:24:17.000 160 33379.51 342.50 2328.87 37.40 2011-06-09 10:24:18.000 160 33379.53 342.49 2328.82 37.40 2011-06-09 10:24:19.000 160 33379.57 342.47 2328.76 37.40 2011-06-09 10:24:20.000 160 33379.58 342.46 2328.83 37.40 2011-06-09 10:24:21.000 160 33379.64 342.47 2328.79 37.40 2011-06-09 10:24:22.000 160 33379.47 342.46 2328.81 37.40 2011-06-09 10:24:23.000 160 33379.52 342.51 2328.78 37.40 2011-06-09 10:24:24.000 160 33379.59 342.49 2328.79 37.40 2011-06-09 10:24:25.000 160 33379.62 342.45 2328.77 37.40 2011-06-09 10:24:26.000 160 33379.58 342.48 2328.75 37.40 2011-06-09 10:24:27.000 160 33379.65 342.46 2328.80 37.40 2011-06-09 10:24:28.000 160 33379.65 342.45 2328.87 37.40 2011-06-09 10:24:29.000 160 33379.64 342.44 2328.66 37.40 2011-06-09 10:24:30.000 160 33379.68 342.45 2328.73 37.40 2011-06-09 10:24:31.000 160 33379.71 342.49 2328.74 37.40 2011-06-09 10:24:32.000 160 33379.71 342.47 2328.74 37.40 2011-06-09 10:24:33.000 160 33379.77 342.44 2328.73 37.40 2011-06-09 10:24:34.000 160 33379.76 342.41 2328.68 37.40 2011-06-09 10:24:35.000 160 33379.65 342.44 2328.74 37.40 2011-06-09 10:24:36.000 160 33379.82 342.42 2328.77 37.40 2011-06-09 10:24:37.000 160 33379.79 342.46 2328.67 37.40 2011-06-09 10:24:38.000 160 33379.78 342.46 2328.75 37.40 2011-06-09 10:24:39.000 160 33379.74 342.37 2328.73 37.40 2011-06-09 10:24:40.000 160 33379.80 342.44 2328.70 37.40 2011-06-09 10:24:41.000 160 33379.93 342.42 2328.66 37.40 2011-06-09 10:24:42.000 160 33379.90 342.38 2328.74 37.40 2011-06-09 10:24:43.000 160 33379.89 342.39 2328.76 37.40 2011-06-09 10:24:44.000 160 33379.97 342.44 2328.74 37.40 2011-06-09 10:24:45.000 160 33379.93 342.39 2328.68 37.40 2011-06-09 10:24:46.000 160 33379.97 342.35 2328.67 37.40 2011-06-09 10:24:47.000 160 33379.93 342.35 2328.72 37.40 2011-06-09 10:24:48.000 160 33380.00 342.33 2328.68 37.40 2011-06-09 10:24:49.000 160 33380.04 342.39 2328.71 37.40 2011-06-09 10:24:50.000 160 33380.06 342.36 2328.74 37.40 2011-06-09 10:24:51.000 160 33380.13 342.39 2328.65 37.40 2011-06-09 10:24:52.000 160 33380.04 342.35 2328.67 37.40 2011-06-09 10:24:53.000 160 33380.14 342.33 2328.67 37.40 2011-06-09 10:24:54.000 160 33380.15 342.33 2328.68 37.40 2011-06-09 10:24:55.000 160 33380.21 342.37 2328.73 37.40 2011-06-09 10:24:56.000 160 33380.16 342.35 2328.68 37.40 2011-06-09 10:24:57.000 160 33380.23 342.32 2328.64 37.40 2011-06-09 10:24:58.000 160 33380.25 342.30 2328.64 37.40 2011-06-09 10:24:59.000 160 33380.21 342.31 2328.63 37.40 2011-06-09 10:25:00.000 160 33380.20 342.32 2328.58 37.40 2011-06-09 10:25:01.000 160 33380.30 342.30 2328.58 37.40 2011-06-09 10:25:02.000 160 33380.30 342.27 2328.65 37.40 2011-06-09 10:25:03.000 160 33380.32 342.30 2328.55 37.40 2011-06-09 10:25:04.000 160 33380.33 342.27 2328.58 37.40 2011-06-09 10:25:05.000 160 33380.45 342.26 2328.60 37.40 2011-06-09 10:25:06.000 160 33380.39 342.24 2328.58 37.40 2011-06-09 10:25:07.000 160 33380.40 342.25 2328.63 37.40 2011-06-09 10:25:08.000 160 33380.47 342.23 2328.64 37.40 2011-06-09 10:25:09.000 160 33380.51 342.20 2328.61 37.40 2011-06-09 10:25:10.000 160 33380.55 342.21 2328.58 37.40 2011-06-09 10:25:11.000 160 33380.51 342.20 2328.57 37.40 2011-06-09 10:25:12.000 160 33380.51 342.20 2328.54 37.40 2011-06-09 10:25:13.000 160 33380.66 342.17 2328.55 37.40 2011-06-09 10:25:14.000 160 33380.57 342.20 2328.55 37.40 2011-06-09 10:25:15.000 160 33380.65 342.16 2328.54 37.40 2011-06-09 10:25:16.000 160 33380.57 342.14 2328.58 37.40 2011-06-09 10:25:17.000 160 33380.57 342.15 2328.52 37.40 2011-06-09 10:25:18.000 160 33380.70 342.14 2328.45 37.40 2011-06-09 10:25:19.000 160 33380.72 342.15 2328.44 37.40 2011-06-09 10:25:20.000 160 33380.68 342.11 2328.45 37.40 2011-06-09 10:25:21.000 160 33380.79 342.16 2328.52 37.40 2011-06-09 10:25:22.000 160 33380.79 342.07 2328.45 37.40 2011-06-09 10:25:23.000 160 33380.77 342.10 2328.48 37.40 2011-06-09 10:25:24.000 160 33380.77 342.10 2328.42 37.40 2011-06-09 10:25:25.000 160 33380.85 342.09 2328.41 37.40 2011-06-09 10:25:26.000 160 33380.81 342.08 2328.48 37.40 2011-06-09 10:25:27.000 160 33380.80 342.06 2328.41 37.40 2011-06-09 10:25:28.000 160 33380.75 342.11 2328.41 37.40 2011-06-09 10:25:29.000 160 33380.86 342.07 2328.42 37.40 2011-06-09 10:25:30.000 160 33380.78 342.06 2328.44 37.40 2011-06-09 10:25:31.000 160 33380.81 342.09 2328.42 37.40 2011-06-09 10:25:32.000 160 33380.74 342.12 2328.41 37.40 2011-06-09 10:25:33.000 160 33380.72 342.05 2328.41 37.40 2011-06-09 10:25:34.000 160 33380.83 342.08 2328.39 37.40 2011-06-09 10:25:35.000 160 33380.69 342.09 2328.36 37.40 2011-06-09 10:25:36.000 160 33380.84 342.08 2328.32 37.40 2011-06-09 10:25:37.000 160 33380.86 342.14 2328.40 37.40 2011-06-09 10:25:38.000 160 33380.92 342.13 2328.45 37.40 2011-06-09 10:25:39.000 160 33380.92 342.06 2328.43 37.40 2011-06-09 10:25:40.000 160 33380.90 342.08 2328.42 37.40 2011-06-09 10:25:41.000 160 33380.88 342.09 2328.36 37.40 2011-06-09 10:25:42.000 160 33380.84 342.06 2328.38 37.40 2011-06-09 10:25:43.000 160 33380.82 342.07 2328.41 37.40 2011-06-09 10:25:44.000 160 33380.89 342.07 2328.44 37.40 2011-06-09 10:25:45.000 160 33380.77 342.11 2328.43 37.40 2011-06-09 10:25:46.000 160 33381.05 342.03 2328.42 37.40 2011-06-09 10:25:47.000 160 33380.99 342.04 2328.29 37.40 2011-06-09 10:25:48.000 160 33380.92 342.03 2328.35 37.40 2011-06-09 10:25:49.000 160 33380.93 342.10 2328.45 37.40 2011-06-09 10:25:50.000 160 33380.96 342.06 2328.36 37.40 2011-06-09 10:25:51.000 160 33380.91 342.03 2328.38 37.40 2011-06-09 10:25:52.000 160 33380.93 342.06 2328.43 37.40 2011-06-09 10:25:53.000 160 33380.99 342.08 2328.43 37.40 2011-06-09 10:25:54.000 160 33380.97 342.08 2328.43 37.40 2011-06-09 10:25:55.000 160 33380.95 342.08 2328.40 37.40 2011-06-09 10:25:56.000 160 33380.95 342.04 2328.47 37.40 2011-06-09 10:25:57.000 160 33380.93 342.11 2328.41 37.40 2011-06-09 10:25:58.000 160 33380.96 342.04 2328.46 37.40 2011-06-09 10:25:59.000 160 33381.08 342.07 2328.42 37.40 2011-06-09 10:26:00.000 160 33381.02 342.04 2328.43 37.40 2011-06-09 10:26:01.000 160 33381.06 342.02 2328.43 37.40 2011-06-09 10:26:02.000 160 33381.00 342.02 2328.41 37.40 2011-06-09 10:26:03.000 160 33381.00 342.05 2328.48 37.40 2011-06-09 10:26:04.000 160 33381.01 342.02 2328.40 37.40 2011-06-09 10:26:05.000 160 33381.04 342.03 2328.39 37.40 2011-06-09 10:26:06.000 160 33381.02 341.99 2328.37 37.40 2011-06-09 10:26:07.000 160 33381.07 342.00 2328.49 37.40 2011-06-09 10:26:08.000 160 33381.08 342.01 2328.47 37.40 2011-06-09 10:26:09.000 160 33381.08 342.00 2328.39 37.40 2011-06-09 10:26:10.000 160 33381.05 342.04 2328.41 37.40 2011-06-09 10:26:11.000 160 33381.13 342.02 2328.47 37.40 2011-06-09 10:26:12.000 160 33381.11 342.02 2328.39 37.40 2011-06-09 10:26:13.000 160 33381.15 342.01 2328.47 37.40 2011-06-09 10:26:14.000 160 33381.08 342.00 2328.44 37.40 2011-06-09 10:26:15.000 160 33381.11 341.97 2328.47 37.40 2011-06-09 10:26:16.000 160 33381.07 342.04 2328.42 37.40 2011-06-09 10:26:17.000 160 33381.10 341.99 2328.51 37.40 2011-06-09 10:26:18.000 160 33381.10 342.01 2328.52 37.40 2011-06-09 10:26:19.000 160 33381.10 342.01 2328.49 37.40 2011-06-09 10:26:20.000 160 33381.07 342.00 2328.35 37.40 2011-06-09 10:26:21.000 160 33381.10 342.00 2328.36 37.40 2011-06-09 10:26:22.000 160 33381.11 341.99 2328.56 37.40 2011-06-09 10:26:23.000 160 33381.19 341.97 2328.42 37.40 2011-06-09 10:26:24.000 160 33381.08 341.96 2328.43 37.40 2011-06-09 10:26:25.000 160 33381.10 341.99 2328.45 37.40 2011-06-09 10:26:26.000 160 33381.15 341.96 2328.45 37.40 2011-06-09 10:26:27.000 160 33381.23 341.98 2328.43 37.40 2011-06-09 10:26:28.000 160 33381.24 342.00 2328.43 37.40 2011-06-09 10:26:29.000 160 33381.13 341.99 2328.46 37.40 2011-06-09 10:26:30.000 160 33381.11 341.95 2328.43 37.40 2011-06-09 10:26:31.000 160 33381.11 341.95 2328.45 37.40 2011-06-09 10:26:32.000 160 33381.16 341.97 2328.39 37.40 2011-06-09 10:26:33.000 160 33380.99 341.96 2328.56 37.40 2011-06-09 10:26:34.000 160 33381.11 342.00 2328.51 37.40 2011-06-09 10:26:35.000 160 33381.06 341.99 2328.52 37.40 2011-06-09 10:26:36.000 160 33381.07 341.95 2328.47 37.40 2011-06-09 10:26:37.000 160 33381.11 341.95 2328.52 37.40 2011-06-09 10:26:38.000 160 33381.12 341.98 2328.45 37.40 2011-06-09 10:26:39.000 160 33381.06 341.94 2328.55 37.40 2011-06-09 10:26:40.000 160 33381.14 341.98 2328.54 37.40 2011-06-09 10:26:41.000 160 33381.05 341.96 2328.55 37.40 2011-06-09 10:26:42.000 160 33381.01 341.96 2328.46 37.40 2011-06-09 10:26:43.000 160 33381.10 341.96 2328.47 37.40 2011-06-09 10:26:44.000 160 33381.07 341.99 2328.56 37.40 2011-06-09 10:26:45.000 160 33380.96 341.93 2328.55 37.40 2011-06-09 10:26:46.000 160 33381.03 341.99 2328.58 37.40 2011-06-09 10:26:47.000 160 33381.04 341.99 2328.57 37.40 2011-06-09 10:26:48.000 160 33381.19 341.96 2328.61 37.40 2011-06-09 10:26:49.000 160 33381.08 342.00 2328.64 37.40 2011-06-09 10:26:50.000 160 33381.05 341.97 2328.54 37.40 2011-06-09 10:26:51.000 160 33381.21 341.97 2328.60 37.40 2011-06-09 10:26:52.000 160 33381.10 341.98 2328.56 37.40 2011-06-09 10:26:53.000 160 33381.11 342.00 2328.60 37.40 2011-06-09 10:26:54.000 160 33381.11 341.99 2328.61 37.40 2011-06-09 10:26:55.000 160 33381.17 341.95 2328.65 37.40 2011-06-09 10:26:56.000 160 33381.17 341.97 2328.59 37.40 2011-06-09 10:26:57.000 160 33381.32 341.97 2328.63 37.40 2011-06-09 10:26:58.000 160 33381.18 341.97 2328.67 37.40 2011-06-09 10:26:59.000 160 33381.16 341.95 2328.66 37.40 2011-06-09 10:27:00.000 160 33381.25 341.94 2328.63 37.40 2011-06-09 10:27:01.000 160 33381.25 341.91 2328.60 37.40 2011-06-09 10:27:02.000 160 33381.29 341.96 2328.69 37.40 2011-06-09 10:27:03.000 160 33381.35 341.94 2328.69 37.40 2011-06-09 10:27:04.000 160 33381.23 341.94 2328.61 37.40 2011-06-09 10:27:05.000 160 33381.30 341.95 2328.61 37.40 2011-06-09 10:27:06.000 160 33381.27 341.95 2328.60 37.40 2011-06-09 10:27:07.000 160 33381.27 341.90 2328.67 37.40 2011-06-09 10:27:08.000 160 33381.30 341.93 2328.73 37.40 2011-06-09 10:27:09.000 160 33381.23 341.87 2328.57 37.40 2011-06-09 10:27:10.000 160 33381.33 341.89 2328.64 37.40 2011-06-09 10:27:11.000 160 33381.39 341.88 2328.56 37.40 2011-06-09 10:27:12.000 160 33381.35 341.87 2328.61 37.40 2011-06-09 10:27:13.000 160 33381.35 341.92 2328.65 37.40 2011-06-09 10:27:14.000 160 33381.36 341.89 2328.63 37.40 2011-06-09 10:27:15.000 160 33381.26 341.86 2328.64 37.40 2011-06-09 10:27:16.000 160 33381.32 341.92 2328.60 37.40 2011-06-09 10:27:17.000 160 33381.28 341.92 2328.63 37.40 2011-06-09 10:27:18.000 160 33381.24 341.89 2328.58 37.40 2011-06-09 10:27:19.000 160 33381.21 341.93 2328.64 37.40 2011-06-09 10:27:20.000 160 33381.22 341.91 2328.67 37.40 2011-06-09 10:27:21.000 160 33381.27 341.88 2328.66 37.40 2011-06-09 10:27:22.000 160 33381.15 341.92 2328.73 37.40 2011-06-09 10:27:23.000 160 33381.25 341.91 2328.70 37.40 2011-06-09 10:27:24.000 160 33381.17 341.89 2328.68 37.40 2011-06-09 10:27:25.000 160 33381.19 341.91 2328.62 37.40 2011-06-09 10:27:26.000 160 33381.06 342.02 2328.67 37.40 2011-06-09 10:27:27.000 160 33381.10 341.87 2328.69 37.40 2011-06-09 10:27:28.000 160 33381.04 341.95 2328.72 37.40 2011-06-09 10:27:29.000 160 33381.05 342.00 2328.78 37.40 2011-06-09 10:27:30.000 160 33381.02 341.97 2328.75 37.40 2011-06-09 10:27:31.000 160 33381.01 341.96 2328.73 37.40 2011-06-09 10:27:32.000 160 33381.01 342.01 2328.63 37.40 2011-06-09 10:27:33.000 160 33380.93 341.94 2328.76 37.40 2011-06-09 10:27:34.000 160 33380.82 342.01 2328.73 37.40 2011-06-09 10:27:35.000 160 33380.89 342.01 2328.80 37.40 2011-06-09 10:27:36.000 160 33380.79 342.00 2328.83 37.40 2011-06-09 10:27:37.000 160 33380.85 342.02 2328.76 37.40 2011-06-09 10:27:38.000 160 33380.77 342.05 2328.81 37.40 2011-06-09 10:27:39.000 160 33380.82 342.02 2328.80 37.40 2011-06-09 10:27:40.000 160 33380.66 342.03 2328.82 37.40 2011-06-09 10:27:41.000 160 33380.73 342.08 2328.89 37.40 2011-06-09 10:27:42.000 160 33380.69 342.07 2328.79 37.40 2011-06-09 10:27:43.000 160 33380.62 342.11 2328.98 37.40 2011-06-09 10:27:44.000 160 33380.60 342.09 2328.95 37.40 2011-06-09 10:27:45.000 160 33380.56 342.14 2328.89 37.40 2011-06-09 10:27:46.000 160 33380.55 342.14 2328.95 37.40 2011-06-09 10:27:47.000 160 33380.46 342.14 2329.01 37.40 2011-06-09 10:27:48.000 160 33380.46 342.18 2329.01 37.40 2011-06-09 10:27:49.000 160 33380.39 342.17 2329.01 37.40 2011-06-09 10:27:50.000 160 33380.39 342.22 2328.97 37.40 2011-06-09 10:27:51.000 160 33380.38 342.25 2329.10 37.40 2011-06-09 10:27:52.000 160 33380.29 342.26 2329.03 37.40 2011-06-09 10:27:53.000 160 33380.33 342.24 2329.10 37.40 2011-06-09 10:27:54.000 160 33380.24 342.23 2329.11 37.40 2011-06-09 10:27:55.000 160 33380.30 342.27 2329.11 37.40 2011-06-09 10:27:56.000 160 33380.35 342.28 2329.08 37.40 2011-06-09 10:27:57.000 160 33380.20 342.28 2329.10 37.40 2011-06-09 10:27:58.000 160 33380.27 342.28 2329.24 37.40 2011-06-09 10:27:59.000 160 33380.18 342.26 2329.24 37.40 2011-06-09 10:28:00.000 160 33380.12 342.27 2329.26 37.40 2011-06-09 10:28:01.000 160 33380.15 342.30 2329.18 37.40 2011-06-09 10:28:02.000 160 33380.05 342.27 2329.28 37.40 2011-06-09 10:28:03.000 160 33380.07 342.31 2329.28 37.40 2011-06-09 10:28:04.000 160 33380.06 342.29 2329.23 37.40 2011-06-09 10:28:05.000 160 33380.04 342.33 2329.26 37.40 2011-06-09 10:28:06.000 160 33379.98 342.33 2329.32 37.40 2011-06-09 10:28:07.000 160 33380.00 342.30 2329.32 37.40 2011-06-09 10:28:08.000 160 33379.95 342.31 2329.32 37.40 2011-06-09 10:28:09.000 160 33379.96 342.31 2329.46 37.40 2011-06-09 10:28:10.000 160 33379.99 342.29 2329.30 37.40 2011-06-09 10:28:11.000 160 33379.93 342.32 2329.39 37.40 2011-06-09 10:28:12.000 160 33379.94 342.34 2329.48 37.40 2011-06-09 10:28:13.000 160 33379.93 342.32 2329.44 37.40 2011-06-09 10:28:14.000 160 33379.88 342.31 2329.51 37.40 2011-06-09 10:28:15.000 160 33379.87 342.30 2329.45 37.40 2011-06-09 10:28:16.000 160 33379.91 342.30 2329.52 37.40 2011-06-09 10:28:17.000 160 33379.87 342.32 2329.43 37.40 2011-06-09 10:28:18.000 160 33379.85 342.27 2329.51 37.40 2011-06-09 10:28:19.000 160 33379.84 342.32 2329.54 37.40 2011-06-09 10:28:20.000 160 33379.75 342.35 2329.57 37.40 2011-06-09 10:28:21.000 160 33379.92 342.28 2329.60 37.40 2011-06-09 10:28:22.000 160 33379.79 342.29 2329.61 37.40 2011-06-09 10:28:23.000 160 33379.79 342.29 2329.54 37.40 2011-06-09 10:28:24.000 160 33379.77 342.30 2329.58 37.40 2011-06-09 10:28:25.000 160 33379.83 342.33 2329.58 37.40 2011-06-09 10:28:26.000 160 33379.84 342.30 2329.68 37.40 2011-06-09 10:28:27.000 160 33379.78 342.32 2329.63 37.40 2011-06-09 10:28:28.000 160 33379.76 342.27 2329.71 37.40 2011-06-09 10:28:29.000 160 33379.74 342.30 2329.72 37.40 2011-06-09 10:28:30.000 160 33379.75 342.27 2329.66 37.40 2011-06-09 10:28:31.000 160 33379.80 342.30 2329.75 37.40 2011-06-09 10:28:32.000 160 33379.83 342.27 2329.68 37.40 2011-06-09 10:28:33.000 160 33379.67 342.28 2329.79 37.40 2011-06-09 10:28:34.000 160 33379.70 342.26 2329.73 37.40 2011-06-09 10:28:35.000 160 33379.88 342.23 2329.68 37.40 2011-06-09 10:28:36.000 160 33379.80 342.26 2329.69 37.40 2011-06-09 10:28:37.000 160 33379.75 342.24 2329.75 37.40 2011-06-09 10:28:38.000 160 33379.74 342.27 2329.74 37.40 2011-06-09 10:28:39.000 160 33379.74 342.23 2329.84 37.40 2011-06-09 10:28:40.000 160 33379.72 342.25 2329.82 37.40 2011-06-09 10:28:41.000 160 33379.74 342.23 2329.73 37.40 2011-06-09 10:28:42.000 160 33379.77 342.19 2329.76 37.40 2011-06-09 10:28:43.000 160 33379.71 342.20 2329.76 37.40 2011-06-09 10:28:44.000 160 33379.72 342.16 2329.82 37.40 2011-06-09 10:28:45.000 160 33379.86 342.17 2329.82 37.40 2011-06-09 10:28:46.000 160 33379.65 342.21 2329.85 37.40 2011-06-09 10:28:47.000 160 33379.78 342.22 2329.84 37.40 2011-06-09 10:28:48.000 160 33379.71 342.20 2329.82 37.40 2011-06-09 10:28:49.000 160 33379.78 342.16 2329.85 37.40 2011-06-09 10:28:50.000 160 33379.67 342.16 2329.82 37.40 2011-06-09 10:28:51.000 160 33379.75 342.19 2329.88 37.40 2011-06-09 10:28:52.000 160 33379.83 342.16 2329.76 37.40 2011-06-09 10:28:53.000 160 33379.75 342.17 2329.85 37.40 2011-06-09 10:28:54.000 160 33379.84 342.16 2329.84 37.40 2011-06-09 10:28:55.000 160 33379.86 342.15 2329.85 37.40 2011-06-09 10:28:56.000 160 33379.81 342.12 2329.83 37.40 2011-06-09 10:28:57.000 160 33379.81 342.12 2329.86 37.40 2011-06-09 10:28:58.000 160 33379.72 342.14 2329.90 37.40 2011-06-09 10:28:59.000 160 33379.95 342.14 2329.84 37.40 2011-06-09 10:29:00.000 160 33379.86 342.15 2329.84 37.40 2011-06-09 10:29:01.000 160 33379.84 342.10 2329.81 37.40 2011-06-09 10:29:02.000 160 33379.87 342.14 2329.86 37.40 2011-06-09 10:29:03.000 160 33379.81 342.12 2329.86 37.40 2011-06-09 10:29:04.000 160 33379.89 342.12 2329.84 37.40 2011-06-09 10:29:05.000 160 33379.81 342.05 2329.87 37.40 2011-06-09 10:29:06.000 160 33379.88 342.09 2329.88 37.40 2011-06-09 10:29:07.000 160 33379.90 342.03 2329.83 37.40 2011-06-09 10:29:08.000 160 33379.99 341.97 2329.83 37.40 2011-06-09 10:29:09.000 160 33379.95 342.01 2329.82 37.40 2011-06-09 10:29:10.000 160 33379.98 342.02 2329.90 37.40 2011-06-09 10:29:11.000 160 33380.09 342.00 2329.85 37.40 2011-06-09 10:29:12.000 160 33379.94 342.01 2329.85 37.40 2011-06-09 10:29:13.000 160 33380.04 342.04 2329.81 37.40 2011-06-09 10:29:14.000 160 33380.12 342.03 2329.88 37.40 2011-06-09 10:29:15.000 160 33379.98 342.00 2329.85 37.40 2011-06-09 10:29:16.000 160 33380.11 341.95 2329.91 37.40 2011-06-09 10:29:17.000 160 33380.14 341.95 2329.84 37.40 2011-06-09 10:29:18.000 160 33380.12 341.97 2329.85 37.40 2011-06-09 10:29:19.000 160 33380.07 341.96 2329.90 37.40 2011-06-09 10:29:20.000 160 33380.18 341.95 2329.86 37.40 2011-06-09 10:29:21.000 160 33380.08 341.95 2329.78 37.40 2011-06-09 10:29:22.000 160 33380.24 341.91 2329.84 37.40 2011-06-09 10:29:23.000 160 33380.23 341.93 2329.88 37.40 2011-06-09 10:29:24.000 160 33380.22 341.94 2329.85 37.40 2011-06-09 10:29:25.000 160 33380.21 341.90 2329.99 37.40 2011-06-09 10:29:26.000 160 33380.23 341.93 2329.83 37.40 2011-06-09 10:29:27.000 160 33380.26 341.89 2329.83 37.40 2011-06-09 10:29:28.000 160 33380.26 341.92 2329.85 37.40 2011-06-09 10:29:29.000 160 33380.32 341.90 2329.77 37.40 2011-06-09 10:29:30.000 160 33380.33 341.88 2329.82 37.40 2011-06-09 10:29:31.000 160 33380.33 341.90 2329.73 37.40 2011-06-09 10:29:32.000 160 33380.39 341.88 2329.88 37.40 2011-06-09 10:29:33.000 160 33380.48 341.92 2329.78 37.40 2011-06-09 10:29:34.000 160 33380.35 341.89 2329.76 37.40 2011-06-09 10:29:35.000 160 33380.47 341.87 2329.82 37.40 2011-06-09 10:29:36.000 160 33380.52 341.88 2329.91 37.40 2011-06-09 10:29:37.000 160 33380.49 341.87 2329.73 37.40 2011-06-09 10:29:38.000 160 33380.51 341.87 2329.78 37.40 2011-06-09 10:29:39.000 160 33380.58 341.87 2329.84 37.40 2011-06-09 10:29:40.000 160 33380.58 341.89 2329.79 37.40 2011-06-09 10:29:41.000 160 33380.65 341.86 2329.79 37.40 2011-06-09 10:29:42.000 160 33380.54 341.82 2329.80 37.40 2011-06-09 10:29:43.000 160 33380.71 341.81 2329.72 37.40 2011-06-09 10:29:44.000 160 33380.75 341.84 2329.73 37.40 2011-06-09 10:29:45.000 160 33380.68 341.80 2329.73 37.40 2011-06-09 10:29:46.000 160 33380.71 341.77 2329.79 37.40 2011-06-09 10:29:47.000 160 33380.76 341.84 2329.73 37.40 2011-06-09 10:29:48.000 160 33380.83 341.81 2329.72 37.40 2011-06-09 10:29:49.000 160 33380.77 341.79 2329.70 37.40 2011-06-09 10:29:50.000 160 33380.80 341.75 2329.64 37.40 2011-06-09 10:29:51.000 160 33380.80 341.77 2329.70 37.40 2011-06-09 10:29:52.000 160 33380.95 341.79 2329.73 37.40 2011-06-09 10:29:53.000 160 33380.82 341.75 2329.66 37.40 2011-06-09 10:29:54.000 160 33380.99 341.75 2329.59 37.40 2011-06-09 10:29:55.000 160 33380.96 341.70 2329.70 37.40 2011-06-09 10:29:56.000 160 33380.91 341.71 2329.66 37.40 2011-06-09 10:29:57.000 160 33381.05 341.66 2329.66 37.40 2011-06-09 10:29:58.000 160 33380.97 341.68 2329.66 37.40 2011-06-09 10:29:59.000 160 33381.18 341.69 2329.64 37.40 2011-06-09 10:30:00.000 160 33381.19 341.67 2329.58 37.40 2011-06-09 10:30:01.000 160 33381.28 341.67 2329.61 37.40 2011-06-09 10:30:02.000 160 33381.18 341.68 2329.58 37.40 2011-06-09 10:30:03.000 160 33381.14 341.68 2329.59 37.40 2011-06-09 10:30:04.000 160 33381.27 341.66 2329.58 37.40 2011-06-09 10:30:05.000 160 33381.24 341.64 2329.59 37.40 2011-06-09 10:30:06.000 160 33381.29 341.62 2329.53 37.40 2011-06-09 10:30:07.000 160 33381.32 341.60 2329.58 37.40 2011-06-09 10:30:08.000 160 33381.28 341.63 2329.60 37.40 2011-06-09 10:30:09.000 160 33381.32 341.60 2329.54 37.40 2011-06-09 10:30:10.000 160 33381.36 341.60 2329.54 37.40 2011-06-09 10:30:11.000 160 33381.32 341.58 2329.50 37.40 2011-06-09 10:30:12.000 160 33381.32 341.59 2329.54 37.40 2011-06-09 10:30:13.000 160 33381.41 341.57 2329.56 37.40 2011-06-09 10:30:14.000 160 33381.41 341.59 2329.52 37.40 2011-06-09 10:30:15.000 160 33381.36 341.56 2329.53 37.40 2011-06-09 10:30:16.000 160 33381.42 341.58 2329.50 37.40 2011-06-09 10:30:17.000 160 33381.42 341.52 2329.50 37.40 2011-06-09 10:30:18.000 160 33381.38 341.52 2329.51 37.40 2011-06-09 10:30:19.000 160 33381.46 341.53 2329.42 37.40 2011-06-09 10:30:20.000 160 33381.57 341.56 2329.47 37.40 2011-06-09 10:30:21.000 160 33381.57 341.52 2329.44 37.40 2011-06-09 10:30:22.000 160 33381.53 341.50 2329.49 37.40 2011-06-09 10:30:23.000 160 33381.52 341.48 2329.42 37.40 2011-06-09 10:30:24.000 160 33381.50 341.49 2329.46 37.40 2011-06-09 10:30:25.000 160 33381.57 341.54 2329.47 37.40 2011-06-09 10:30:26.000 160 33381.45 341.51 2329.46 37.40 2011-06-09 10:30:27.000 160 33381.53 341.47 2329.50 37.40 2011-06-09 10:30:28.000 160 33381.66 341.55 2329.47 37.40 2011-06-09 10:30:29.000 160 33381.61 341.45 2329.43 37.40 2011-06-09 10:30:30.000 160 33381.64 341.43 2329.42 37.40 2011-06-09 10:30:31.000 160 33381.72 341.48 2329.52 37.40 2011-06-09 10:30:32.000 160 33381.68 341.41 2329.42 37.40 2011-06-09 10:30:33.000 160 33381.66 341.48 2329.50 37.40 2011-06-09 10:30:34.000 160 33381.57 341.44 2329.42 37.40 2011-06-09 10:30:35.000 160 33381.61 341.52 2329.38 37.40 2011-06-09 10:30:36.000 160 33381.57 341.50 2329.40 37.40 2011-06-09 10:30:37.000 160 33381.64 341.48 2329.37 37.40 2011-06-09 10:30:38.000 160 33381.67 341.48 2329.36 37.40 2011-06-09 10:30:39.000 160 33381.67 341.48 2329.36 37.40 2011-06-09 10:30:40.000 160 33381.67 341.46 2329.39 37.40 2011-06-09 10:30:41.000 160 33381.76 341.47 2329.34 37.40 2011-06-09 10:30:42.000 160 33381.70 341.44 2329.37 37.40 2011-06-09 10:30:43.000 160 33381.65 341.43 2329.40 37.40 2011-06-09 10:30:44.000 160 33381.74 341.47 2329.39 37.40 2011-06-09 10:30:45.000 160 33381.74 341.44 2329.38 37.40 2011-06-09 10:30:46.000 160 33381.80 341.46 2329.29 37.40 2011-06-09 10:30:47.000 160 33381.75 341.44 2329.31 37.40 2011-06-09 10:30:48.000 160 33381.72 341.43 2329.30 37.40 2011-06-09 10:30:49.000 160 33381.75 341.47 2329.34 37.40 2011-06-09 10:30:50.000 160 33381.69 341.40 2329.35 37.40 2011-06-09 10:30:51.000 160 33381.82 341.41 2329.42 37.40 2011-06-09 10:30:52.000 160 33381.75 341.39 2329.42 37.40 2011-06-09 10:30:53.000 160 33381.75 341.44 2329.43 37.40 2011-06-09 10:30:54.000 160 33381.70 341.46 2329.38 37.40 2011-06-09 10:30:55.000 160 33381.70 341.46 2329.42 37.40 2011-06-09 10:30:56.000 160 33381.73 341.38 2329.36 37.40 2011-06-09 10:30:57.000 160 33381.65 341.41 2329.41 37.40 2011-06-09 10:30:58.000 160 33381.63 341.44 2329.42 37.40 2011-06-09 10:30:59.000 160 33381.76 341.48 2329.41 37.40 2011-06-09 10:31:00.000 160 33381.75 341.43 2329.44 37.40 2011-06-09 10:31:01.000 160 33381.77 341.47 2329.47 37.40 2011-06-09 10:31:02.000 160 33381.73 341.47 2329.38 37.40 2011-06-09 10:31:03.000 160 33381.70 341.49 2329.36 37.40 2011-06-09 10:31:04.000 160 33381.72 341.47 2329.50 37.40 2011-06-09 10:31:05.000 160 33381.67 341.49 2329.46 37.40 2011-06-09 10:31:06.000 160 33381.76 341.46 2329.43 37.40 2011-06-09 10:31:07.000 160 33381.66 341.47 2329.43 37.40 2011-06-09 10:31:08.000 160 33381.65 341.47 2329.46 37.40 2011-06-09 10:31:09.000 160 33381.63 341.48 2329.45 37.40 2011-06-09 10:31:10.000 160 33381.62 341.53 2329.47 37.40 2011-06-09 10:31:11.000 160 33381.68 341.50 2329.45 37.40 2011-06-09 10:31:12.000 160 33381.64 341.50 2329.40 37.40 2011-06-09 10:31:13.000 160 33381.60 341.49 2329.44 37.40 2011-06-09 10:31:14.000 160 33381.66 341.52 2329.59 37.40 2011-06-09 10:31:15.000 160 33381.69 341.54 2329.54 37.40 2011-06-09 10:31:16.000 160 33381.61 341.54 2329.50 37.40 2011-06-09 10:31:17.000 160 33381.66 341.48 2329.50 37.40 2011-06-09 10:31:18.000 160 33381.61 341.48 2329.48 37.40 2011-06-09 10:31:19.000 160 33381.64 341.48 2329.50 37.40 2011-06-09 10:31:20.000 160 33381.64 341.50 2329.49 37.40 2011-06-09 10:31:21.000 160 33381.61 341.50 2329.51 37.40 2011-06-09 10:31:22.000 160 33381.47 341.50 2329.57 37.40 2011-06-09 10:31:23.000 160 33381.69 341.51 2329.55 37.40 2011-06-09 10:31:24.000 160 33381.63 341.52 2329.60 37.40 2011-06-09 10:31:25.000 160 33381.54 341.50 2329.61 37.40 2011-06-09 10:31:26.000 160 33381.58 341.50 2329.53 37.40 2011-06-09 10:31:27.000 160 33381.53 341.52 2329.61 37.40 2011-06-09 10:31:28.000 160 33381.56 341.50 2329.70 37.40 2011-06-09 10:31:29.000 160 33381.64 341.55 2329.56 37.40 2011-06-09 10:31:30.000 160 33381.41 341.49 2329.55 37.40 2011-06-09 10:31:31.000 160 33381.49 341.50 2329.59 37.40 2011-06-09 10:31:32.000 160 33381.49 341.53 2329.66 37.40 2011-06-09 10:31:33.000 160 33381.51 341.51 2329.64 37.40 2011-06-09 10:31:34.000 160 33381.47 341.54 2329.56 37.40 2011-06-09 10:31:35.000 160 33381.42 341.50 2329.62 37.40 2011-06-09 10:31:36.000 160 33381.51 341.47 2329.61 37.40 2011-06-09 10:31:37.000 160 33381.45 341.48 2329.59 37.40 2011-06-09 10:31:38.000 160 33381.51 341.54 2329.69 37.40 2011-06-09 10:31:39.000 160 33381.43 341.50 2329.65 37.40 2011-06-09 10:31:40.000 160 33381.40 341.49 2329.69 37.40 2011-06-09 10:31:41.000 160 33381.38 341.52 2329.71 37.40 2011-06-09 10:31:42.000 160 33381.38 341.47 2329.68 37.40 2011-06-09 10:31:43.000 160 33381.41 341.48 2329.73 37.40 2011-06-09 10:31:44.000 160 33381.42 341.48 2329.79 37.40 2011-06-09 10:31:45.000 160 33381.38 341.52 2329.72 37.40 2011-06-09 10:31:46.000 160 33381.31 341.48 2329.81 37.40 2011-06-09 10:31:47.000 160 33381.48 341.46 2329.78 37.40 2011-06-09 10:31:48.000 160 33381.46 341.48 2329.84 37.40 2011-06-09 10:31:49.000 160 33381.35 341.47 2329.79 37.40 2011-06-09 10:31:50.000 160 33381.44 341.53 2329.74 37.40 2011-06-09 10:31:51.000 160 33381.38 341.48 2329.76 37.40 2011-06-09 10:31:52.000 160 33381.25 341.47 2329.89 37.40 2011-06-09 10:31:53.000 160 33381.54 341.50 2329.76 37.40 2011-06-09 10:31:54.000 160 33381.33 341.53 2329.78 37.40 2011-06-09 10:31:55.000 160 33381.46 341.51 2329.82 37.40 2011-06-09 10:31:56.000 160 33381.43 341.49 2329.80 37.40 2011-06-09 10:31:57.000 160 33381.42 341.48 2329.86 37.40 2011-06-09 10:31:58.000 160 33381.58 341.48 2329.85 37.40 2011-06-09 10:31:59.000 160 33381.36 341.47 2329.78 37.40 2011-06-09 10:32:00.000 160 33381.39 341.45 2329.85 37.40 2011-06-09 10:32:01.000 160 33381.48 341.43 2329.90 37.40 2011-06-09 10:32:02.000 160 33381.50 341.47 2329.92 37.40 2011-06-09 10:32:03.000 160 33381.48 341.45 2329.79 37.40 2011-06-09 10:32:04.000 160 33381.48 341.45 2329.84 37.40 2011-06-09 10:32:05.000 160 33381.41 341.51 2329.91 37.40 2011-06-09 10:32:06.000 160 33381.47 341.50 2329.88 37.40 2011-06-09 10:32:07.000 160 33381.43 341.43 2329.81 37.40 2011-06-09 10:32:08.000 160 33381.51 341.43 2329.97 37.40 2011-06-09 10:32:09.000 160 33381.53 341.43 2329.93 37.40 2011-06-09 10:32:10.000 160 33381.57 341.48 2329.94 37.40 2011-06-09 10:32:11.000 160 33381.61 341.44 2329.95 37.40 2011-06-09 10:32:12.000 160 33381.52 341.39 2329.88 37.40 2011-06-09 10:32:13.000 160 33381.57 341.38 2329.95 37.40 2011-06-09 10:32:14.000 160 33381.58 341.43 2329.95 37.40 2011-06-09 10:32:15.000 160 33381.58 341.37 2329.97 37.40 2011-06-09 10:32:16.000 160 33381.56 341.38 2329.93 37.40 2011-06-09 10:32:17.000 160 33381.59 341.41 2329.99 37.40 2011-06-09 10:32:18.000 160 33381.62 341.43 2329.94 37.40 2011-06-09 10:32:19.000 160 33381.58 341.40 2329.92 37.40 2011-06-09 10:32:20.000 160 33381.60 341.42 2329.84 37.40 2011-06-09 10:32:21.000 160 33381.61 341.35 2329.88 37.40 2011-06-09 10:32:22.000 160 33381.60 341.33 2329.86 37.40 2011-06-09 10:32:23.000 160 33381.59 341.34 2329.94 37.40 2011-06-09 10:32:24.000 160 33381.62 341.37 2330.00 37.40 2011-06-09 10:32:25.000 160 33381.61 341.37 2329.95 37.40 2011-06-09 10:32:26.000 160 33381.65 341.38 2329.92 37.40 2011-06-09 10:32:27.000 160 33381.69 341.30 2329.88 37.40 2011-06-09 10:32:28.000 160 33381.73 341.36 2329.93 37.40 2011-06-09 10:32:29.000 160 33381.58 341.35 2329.86 37.40 2011-06-09 10:32:30.000 160 33381.74 341.34 2329.85 37.40 2011-06-09 10:32:31.000 160 33381.67 341.33 2329.83 37.40 2011-06-09 10:32:32.000 160 33381.76 341.31 2329.91 37.40 2011-06-09 10:32:33.000 160 33381.71 341.34 2329.91 37.40 2011-06-09 10:32:34.000 160 33381.81 341.32 2329.89 37.40 2011-06-09 10:32:35.000 160 33381.79 341.27 2329.85 37.40 2011-06-09 10:32:36.000 160 33381.82 341.31 2329.89 37.40 2011-06-09 10:32:37.000 160 33381.73 341.28 2329.94 37.39 2011-06-09 10:32:38.000 160 33381.75 341.30 2329.97 37.40 2011-06-09 10:32:39.000 160 33381.76 341.26 2329.86 37.40 2011-06-09 10:32:40.000 160 33381.73 341.26 2329.93 37.40 2011-06-09 10:32:41.000 160 33381.83 341.26 2329.89 37.40 2011-06-09 10:32:42.000 160 33381.76 341.26 2329.82 37.40 2011-06-09 10:32:43.000 160 33381.80 341.23 2329.82 37.40 2011-06-09 10:32:44.000 160 33381.79 341.24 2329.93 37.40 2011-06-09 10:32:45.000 160 33381.80 341.26 2329.93 37.40 2011-06-09 10:32:46.000 160 33381.80 341.28 2329.81 37.40 2011-06-09 10:32:47.000 160 33381.86 341.21 2329.90 37.39 2011-06-09 10:32:48.000 160 33382.00 341.23 2329.90 37.39 2011-06-09 10:32:49.000 160 33381.88 341.26 2329.87 37.40 2011-06-09 10:32:50.000 160 33381.91 341.24 2330.06 37.40 2011-06-09 10:32:51.000 160 33381.86 341.19 2329.89 37.40 2011-06-09 10:32:52.000 160 33381.96 341.21 2329.94 37.40 2011-06-09 10:32:53.000 160 33381.78 341.18 2329.90 37.40 2011-06-09 10:32:54.000 160 33381.88 341.19 2329.92 37.40 2011-06-09 10:32:55.000 160 33381.91 341.20 2329.96 37.40 2011-06-09 10:32:56.000 160 33381.88 341.18 2329.95 37.40 2011-06-09 10:32:57.000 160 33381.95 341.19 2329.91 37.40 2011-06-09 10:32:58.000 160 33381.93 341.16 2329.87 37.40 2011-06-09 10:32:59.000 160 33381.94 341.13 2329.86 37.40 2011-06-09 10:33:00.000 160 33382.03 341.15 2329.90 37.39 2011-06-09 10:33:01.000 160 33381.90 341.13 2329.85 37.39 2011-06-09 10:33:02.000 160 33381.95 341.09 2329.88 37.39 2011-06-09 10:33:03.000 160 33382.04 341.14 2329.95 37.39 2011-06-09 10:33:04.000 160 33381.95 341.12 2329.86 37.39 2011-06-09 10:33:05.000 160 33381.95 341.07 2329.85 37.39 2011-06-09 10:33:06.000 160 33381.99 341.12 2329.88 37.40 2011-06-09 10:33:07.000 160 33382.03 341.11 2329.91 37.40 2011-06-09 10:33:08.000 160 33381.97 341.10 2330.01 37.40 2011-06-09 10:33:09.000 160 33381.93 341.10 2329.90 37.40 2011-06-09 10:33:10.000 160 33382.06 341.13 2329.88 37.40 2011-06-09 10:33:11.000 160 33381.98 341.12 2329.89 37.39 2011-06-09 10:33:12.000 160 33382.01 341.13 2329.89 37.39 2011-06-09 10:33:13.000 160 33381.89 341.12 2329.92 37.39 2011-06-09 10:33:14.000 160 33381.91 341.11 2329.94 37.39 2011-06-09 10:33:15.000 160 33381.95 341.09 2329.94 37.39 2011-06-09 10:33:16.000 160 33381.94 341.08 2329.99 37.39 2011-06-09 10:33:17.000 160 33381.90 341.09 2329.92 37.39 2011-06-09 10:33:18.000 160 33382.03 341.13 2329.99 37.39 2011-06-09 10:33:19.000 160 33381.83 341.14 2329.95 37.39 2011-06-09 10:33:20.000 160 33381.91 341.13 2329.89 37.39 2011-06-09 10:33:21.000 160 33381.97 341.13 2329.84 37.39 2011-06-09 10:33:22.000 160 33382.01 341.09 2329.91 37.39 2011-06-09 10:33:23.000 160 33381.95 341.08 2329.95 37.39 2011-06-09 10:33:24.000 160 33381.94 341.13 2329.91 37.39 2011-06-09 10:33:25.000 160 33381.92 341.12 2329.95 37.39 2011-06-09 10:33:26.000 160 33381.95 341.10 2329.89 37.39 2011-06-09 10:33:27.000 160 33381.84 341.09 2329.93 37.39 2011-06-09 10:33:28.000 160 33381.91 341.03 2329.98 37.39 2011-06-09 10:33:29.000 160 33381.94 341.08 2330.03 37.39 2011-06-09 10:33:30.000 160 33381.88 341.10 2330.03 37.39 2011-06-09 10:33:31.000 160 33381.84 341.06 2330.05 37.39 2011-06-09 10:33:32.000 160 33381.95 341.06 2329.92 37.39 2011-06-09 10:33:33.000 160 33381.86 341.03 2330.04 37.39 2011-06-09 10:33:34.000 160 33381.89 341.05 2329.96 37.39 2011-06-09 10:33:35.000 160 33381.88 341.02 2330.02 37.39 2011-06-09 10:33:36.000 160 33381.88 341.00 2329.97 37.39 2011-06-09 10:33:37.000 160 33381.85 340.99 2330.00 37.39 2011-06-09 10:33:38.000 160 33381.95 341.04 2330.06 37.39 2011-06-09 10:33:39.000 160 33382.02 341.06 2330.04 37.39 2011-06-09 10:33:40.000 160 33382.04 341.02 2330.04 37.39 2011-06-09 10:33:41.000 160 33381.91 341.01 2329.99 37.39 2011-06-09 10:33:42.000 160 33382.01 341.02 2329.94 37.39 2011-06-09 10:33:43.000 160 33382.01 341.04 2330.02 37.39 2011-06-09 10:33:44.000 160 33381.99 341.00 2330.03 37.39 2011-06-09 10:33:45.000 160 33381.98 341.01 2330.04 37.39 2011-06-09 10:33:46.000 160 33381.98 340.98 2330.03 37.39 2011-06-09 10:33:47.000 160 33382.00 341.06 2329.98 37.39 2011-06-09 10:33:48.000 160 33381.99 341.02 2330.10 37.39 2011-06-09 10:33:49.000 160 33382.04 341.04 2330.08 37.39 2011-06-09 10:33:50.000 160 33382.04 341.03 2330.08 37.39 2011-06-09 10:33:51.000 160 33381.97 341.03 2330.12 37.39 2011-06-09 10:33:52.000 160 33382.00 341.02 2330.13 37.39 2011-06-09 10:33:53.000 160 33382.01 341.01 2330.03 37.39 2011-06-09 10:33:54.000 160 33382.02 341.01 2330.08 37.39 2011-06-09 10:33:55.000 160 33381.97 340.98 2330.07 37.39 2011-06-09 10:33:56.000 160 33382.10 341.00 2330.06 37.39 2011-06-09 10:33:57.000 160 33382.08 341.02 2330.11 37.39 2011-06-09 10:33:58.000 160 33382.01 340.94 2330.10 37.39 2011-06-09 10:33:59.000 160 33382.01 340.99 2330.09 37.39 2011-06-09 10:34:00.000 160 33382.01 340.99 2330.10 37.39 2011-06-09 10:34:01.000 160 33382.07 340.98 2330.06 37.39 2011-06-09 10:34:02.000 160 33382.07 340.96 2330.14 37.39 2011-06-09 10:34:03.000 160 33382.04 340.96 2330.07 37.39 2011-06-09 10:34:04.000 160 33382.03 340.94 2330.13 37.39 2011-06-09 10:34:05.000 160 33382.13 340.99 2330.15 37.39 2011-06-09 10:34:06.000 160 33382.06 340.94 2330.10 37.39 2011-06-09 10:34:07.000 160 33382.08 340.94 2330.10 37.39 2011-06-09 10:34:08.000 160 33382.09 340.95 2330.16 37.39 2011-06-09 10:34:09.000 160 33382.09 340.98 2330.14 37.39 2011-06-09 10:34:10.000 160 33382.19 340.94 2330.19 37.39 2011-06-09 10:34:11.000 160 33382.03 340.92 2330.02 37.39 2011-06-09 10:34:12.000 160 33382.07 340.96 2330.16 37.39 2011-06-09 10:34:13.000 160 33382.08 340.93 2330.13 37.39 2011-06-09 10:34:14.000 160 33382.14 340.93 2330.11 37.39 2011-06-09 10:34:15.000 160 33382.16 340.94 2330.19 37.39 2011-06-09 10:34:16.000 160 33382.08 340.96 2330.13 37.39 2011-06-09 10:34:17.000 160 33382.19 340.93 2330.12 37.39 2011-06-09 10:34:18.000 160 33382.10 340.93 2330.14 37.39 2011-06-09 10:34:19.000 160 33382.14 340.90 2330.18 37.39 2011-06-09 10:34:20.000 160 33382.25 340.93 2330.16 37.39 2011-06-09 10:34:21.000 160 33382.19 340.93 2330.13 37.39 2011-06-09 10:34:22.000 160 33382.29 340.90 2330.13 37.39 2011-06-09 10:34:23.000 160 33382.17 340.92 2330.17 37.39 2011-06-09 10:34:24.000 160 33382.19 340.93 2330.20 37.39 2011-06-09 10:34:25.000 160 33382.14 340.89 2330.19 37.39 2011-06-09 10:34:26.000 160 33382.23 340.91 2330.21 37.39 2011-06-09 10:34:27.000 160 33382.30 340.92 2330.10 37.39 2011-06-09 10:34:28.000 160 33382.27 340.87 2330.15 37.39 2011-06-09 10:34:29.000 160 33382.27 340.84 2330.22 37.39 2011-06-09 10:34:30.000 160 33382.38 340.89 2330.20 37.39 2011-06-09 10:34:31.000 160 33382.25 340.89 2330.20 37.39 2011-06-09 10:34:32.000 160 33382.33 340.89 2330.19 37.39 2011-06-09 10:34:33.000 160 33382.36 340.86 2330.09 37.39 2011-06-09 10:34:34.000 160 33382.27 340.87 2330.23 37.39 2011-06-09 10:34:35.000 160 33382.36 340.82 2330.19 37.39 2011-06-09 10:34:36.000 160 33382.38 340.85 2330.14 37.39 2011-06-09 10:34:37.000 160 33382.34 340.86 2330.13 37.39 2011-06-09 10:34:38.000 160 33382.41 340.83 2330.23 37.39 2011-06-09 10:34:39.000 160 33382.47 340.80 2330.18 37.39 2011-06-09 10:34:40.000 160 33382.38 340.80 2330.21 37.39 2011-06-09 10:34:41.000 160 33382.32 340.78 2330.11 37.39 2011-06-09 10:34:42.000 160 33382.33 340.79 2330.21 37.39 2011-06-09 10:34:43.000 160 33382.35 340.79 2330.18 37.39 2011-06-09 10:34:44.000 160 33382.36 340.78 2330.20 37.39 2011-06-09 10:34:45.000 160 33382.45 340.77 2330.18 37.39 2011-06-09 10:34:46.000 160 33382.38 340.77 2330.19 37.39 2011-06-09 10:34:47.000 160 33382.46 340.73 2330.10 37.39 2011-06-09 10:34:48.000 160 33382.36 340.83 2330.15 37.39 2011-06-09 10:34:49.000 160 33382.43 340.82 2330.21 37.39 2011-06-09 10:34:50.000 160 33382.39 340.81 2330.16 37.39 2011-06-09 10:34:51.000 160 33382.44 340.76 2330.13 37.39 2011-06-09 10:34:52.000 160 33382.33 340.78 2330.16 37.39 2011-06-09 10:34:53.000 160 33382.56 340.75 2330.14 37.39 2011-06-09 10:34:54.000 160 33382.43 340.75 2330.21 37.39 2011-06-09 10:34:55.000 160 33382.47 340.73 2330.17 37.39 2011-06-09 10:34:56.000 160 33382.49 340.76 2330.18 37.39 2011-06-09 10:34:57.000 160 33382.46 340.77 2330.18 37.39 2011-06-09 10:34:58.000 160 33382.47 340.76 2330.15 37.39 2011-06-09 10:34:59.000 160 33382.48 340.73 2330.22 37.39 2011-06-09 10:35:00.000 160 33382.56 340.75 2330.22 37.39 2011-06-09 10:35:01.000 160 33382.46 340.74 2330.20 37.39 2011-06-09 10:35:02.000 160 33382.56 340.76 2330.14 37.39 2011-06-09 10:35:03.000 160 33382.54 340.69 2330.22 37.39 2011-06-09 10:35:04.000 160 33382.50 340.74 2330.14 37.39 2011-06-09 10:35:05.000 160 33382.54 340.71 2330.24 37.39 2011-06-09 10:35:06.000 160 33382.57 340.67 2330.23 37.39 2011-06-09 10:35:07.000 160 33382.54 340.67 2330.22 37.39 2011-06-09 10:35:08.000 160 33382.54 340.67 2330.26 37.39 2011-06-09 10:35:09.000 160 33382.61 340.70 2330.19 37.39 2011-06-09 10:35:10.000 160 33382.64 340.68 2330.21 37.39 2011-06-09 10:35:11.000 160 33382.68 340.69 2330.28 37.39 2011-06-09 10:35:12.000 160 33382.56 340.69 2330.19 37.39 2011-06-09 10:35:13.000 160 33382.55 340.69 2330.24 37.39 2011-06-09 10:35:14.000 160 33382.56 340.60 2330.20 37.39 2011-06-09 10:35:15.000 160 33382.66 340.69 2330.26 37.39 2011-06-09 10:35:16.000 160 33382.70 340.65 2330.19 37.39 2011-06-09 10:35:17.000 160 33382.66 340.68 2330.26 37.39 2011-06-09 10:35:18.000 160 33382.61 340.65 2330.19 37.39 2011-06-09 10:35:19.000 160 33382.69 340.66 2330.16 37.39 2011-06-09 10:35:20.000 160 33382.69 340.66 2330.20 37.39 2011-06-09 10:35:21.000 160 33382.63 340.62 2330.22 37.39 2011-06-09 10:35:22.000 160 33382.59 340.66 2330.21 37.39 2011-06-09 10:35:23.000 160 33382.80 340.62 2330.24 37.39 2011-06-09 10:35:24.000 160 33382.71 340.63 2330.18 37.39 2011-06-09 10:35:25.000 160 33382.71 340.62 2330.20 37.39 2011-06-09 10:35:26.000 160 33382.81 340.61 2330.20 37.39 2011-06-09 10:35:27.000 160 33382.82 340.61 2330.19 37.39 2011-06-09 10:35:28.000 160 33382.82 340.54 2330.20 37.39 2011-06-09 10:35:29.000 160 33382.77 340.56 2330.24 37.39 2011-06-09 10:35:30.000 160 33382.84 340.55 2330.28 37.39 2011-06-09 10:35:31.000 160 33382.81 340.56 2330.25 37.39 2011-06-09 10:35:32.000 160 33382.83 340.55 2330.15 37.39 2011-06-09 10:35:33.000 160 33382.79 340.60 2330.24 37.39 2011-06-09 10:35:34.000 160 33382.73 340.58 2330.17 37.39 2011-06-09 10:35:35.000 160 33382.85 340.55 2330.20 37.39 2011-06-09 10:35:36.000 160 33382.81 340.59 2330.24 37.39 2011-06-09 10:35:37.000 160 33382.85 340.55 2330.24 37.39 2011-06-09 10:35:38.000 160 33382.82 340.55 2330.25 37.39 2011-06-09 10:35:39.000 160 33382.81 340.54 2330.12 37.39 2011-06-09 10:35:40.000 160 33382.86 340.52 2330.23 37.39 2011-06-09 10:35:41.000 160 33382.82 340.53 2330.17 37.39 2011-06-09 10:35:42.000 160 33382.80 340.50 2330.24 37.39 2011-06-09 10:35:43.000 160 33382.83 340.52 2330.24 37.39 2011-06-09 10:35:44.000 160 33382.90 340.49 2330.22 37.39 2011-06-09 10:35:45.000 160 33382.93 340.48 2330.25 37.39 2011-06-09 10:35:46.000 160 33382.87 340.50 2330.31 37.39 2011-06-09 10:35:47.000 160 33382.90 340.53 2330.24 37.39 2011-06-09 10:35:48.000 160 33382.96 340.56 2330.20 37.39 2011-06-09 10:35:49.000 160 33382.99 340.52 2330.16 37.39 2011-06-09 10:35:50.000 160 33382.87 340.50 2330.20 37.39 2011-06-09 10:35:51.000 160 33383.00 340.48 2330.20 37.39 2011-06-09 10:35:52.000 160 33382.93 340.52 2330.25 37.39 2011-06-09 10:35:53.000 160 33382.90 340.51 2330.17 37.39 2011-06-09 10:35:54.000 160 33382.98 340.53 2330.24 37.39 2011-06-09 10:35:55.000 160 33382.92 340.56 2330.25 37.39 2011-06-09 10:35:56.000 160 33382.92 340.50 2330.29 37.39 2011-06-09 10:35:57.000 160 33382.99 340.50 2330.20 37.39 2011-06-09 10:35:58.000 160 33383.10 340.53 2330.29 37.39 2011-06-09 10:35:59.000 160 33382.95 340.48 2330.35 37.39 2011-06-09 10:36:00.000 160 33382.88 340.52 2330.31 37.39 2011-06-09 10:36:01.000 160 33382.98 340.49 2330.31 37.39 2011-06-09 10:36:02.000 160 33382.92 340.46 2330.22 37.39 2011-06-09 10:36:03.000 160 33382.97 340.47 2330.27 37.39 2011-06-09 10:36:04.000 160 33383.02 340.46 2330.31 37.39 2011-06-09 10:36:05.000 160 33382.92 340.50 2330.26 37.39 2011-06-09 10:36:06.000 160 33383.03 340.45 2330.33 37.39 2011-06-09 10:36:07.000 160 33382.94 340.45 2330.28 37.39 2011-06-09 10:36:08.000 160 33382.88 340.49 2330.19 37.39 2011-06-09 10:36:09.000 160 33382.91 340.46 2330.25 37.39 2011-06-09 10:36:10.000 160 33382.91 340.46 2330.29 37.39 2011-06-09 10:36:11.000 160 33382.82 340.46 2330.29 37.39 2011-06-09 10:36:12.000 160 33382.99 340.45 2330.31 37.39 2011-06-09 10:36:13.000 160 33382.84 340.47 2330.33 37.39 2011-06-09 10:36:14.000 160 33382.86 340.46 2330.26 37.39 2011-06-09 10:36:15.000 160 33382.82 340.46 2330.32 37.39 2011-06-09 10:36:16.000 160 33382.86 340.49 2330.34 37.39 2011-06-09 10:36:17.000 160 33382.80 340.48 2330.40 37.39 2011-06-09 10:36:18.000 160 33382.83 340.51 2330.33 37.39 2011-06-09 10:36:19.000 160 33382.83 340.48 2330.40 37.39 2011-06-09 10:36:20.000 160 33382.77 340.44 2330.28 37.39 2011-06-09 10:36:21.000 160 33382.83 340.46 2330.32 37.39 2011-06-09 10:36:22.000 160 33382.82 340.45 2330.37 37.39 2011-06-09 10:36:23.000 160 33382.81 340.46 2330.29 37.39 2011-06-09 10:36:24.000 160 33382.82 340.41 2330.34 37.39 2011-06-09 10:36:25.000 160 33382.83 340.43 2330.38 37.39 2011-06-09 10:36:26.000 160 33382.73 340.41 2330.40 37.39 2011-06-09 10:36:27.000 160 33382.76 340.40 2330.35 37.39 2011-06-09 10:36:28.000 160 33382.72 340.46 2330.35 37.39 2011-06-09 10:36:29.000 160 33382.78 340.41 2330.36 37.39 2011-06-09 10:36:30.000 160 33382.79 340.43 2330.33 37.39 2011-06-09 10:36:31.000 160 33382.75 340.40 2330.40 37.39 2011-06-09 10:36:32.000 160 33382.85 340.43 2330.42 37.39 2011-06-09 10:36:33.000 160 33382.76 340.43 2330.41 37.39 2011-06-09 10:36:34.000 160 33382.81 340.44 2330.45 37.39 2011-06-09 10:36:35.000 160 33382.81 340.39 2330.47 37.39 2011-06-09 10:36:36.000 160 33382.84 340.40 2330.43 37.39 2011-06-09 10:36:37.000 160 33382.82 340.40 2330.44 37.39 2011-06-09 10:36:38.000 160 33382.76 340.39 2330.51 37.39 2011-06-09 10:36:39.000 160 33382.74 340.40 2330.47 37.39 2011-06-09 10:36:40.000 160 33382.94 340.41 2330.51 37.39 2011-06-09 10:36:41.000 160 33382.78 340.39 2330.55 37.39 2011-06-09 10:36:42.000 160 33382.77 340.40 2330.56 37.39 2011-06-09 10:36:43.000 160 33382.74 340.41 2330.59 37.39 2011-06-09 10:36:44.000 160 33382.84 340.39 2330.47 37.39 2011-06-09 10:36:45.000 160 33382.85 340.35 2330.49 37.39 2011-06-09 10:36:46.000 160 33382.93 340.37 2330.51 37.39 2011-06-09 10:36:47.000 160 33382.81 340.41 2330.59 37.39 2011-06-09 10:36:48.000 160 33382.81 340.38 2330.55 37.39 2011-06-09 10:36:49.000 160 33382.87 340.36 2330.48 37.39 2011-06-09 10:36:50.000 160 33382.84 340.37 2330.49 37.39 2011-06-09 10:36:51.000 160 33382.84 340.39 2330.53 37.39 2011-06-09 10:36:52.000 160 33382.91 340.35 2330.56 37.39 2011-06-09 10:36:53.000 160 33382.82 340.32 2330.53 37.39 2011-06-09 10:36:54.000 160 33382.76 340.37 2330.56 37.39 2011-06-09 10:36:55.000 160 33382.90 340.36 2330.56 37.39 2011-06-09 10:36:56.000 160 33382.79 340.38 2330.59 37.39 2011-06-09 10:36:57.000 160 33382.79 340.35 2330.55 37.39 2011-06-09 10:36:58.000 160 33382.73 340.33 2330.59 37.39 2011-06-09 10:36:59.000 160 33382.73 340.36 2330.63 37.39 2011-06-09 10:37:00.000 160 33382.85 340.36 2330.66 37.39 2011-06-09 10:37:01.000 160 33382.76 340.34 2330.62 37.39 2011-06-09 10:37:02.000 160 33382.82 340.34 2330.53 37.39 2011-06-09 10:37:03.000 160 33382.80 340.31 2330.67 37.39 2011-06-09 10:37:04.000 160 33382.75 340.32 2330.62 37.39 2011-06-09 10:37:05.000 160 33382.73 340.34 2330.61 37.39 2011-06-09 10:37:06.000 160 33382.84 340.36 2330.62 37.39 2011-06-09 10:37:07.000 160 33382.74 340.31 2330.63 37.39 2011-06-09 10:37:08.000 160 33382.79 340.31 2330.69 37.39 2011-06-09 10:37:09.000 160 33382.84 340.30 2330.54 37.39 2011-06-09 10:37:10.000 160 33382.75 340.31 2330.72 37.39 2011-06-09 10:37:11.000 160 33382.82 340.29 2330.60 37.39 2011-06-09 10:37:12.000 160 33382.83 340.32 2330.69 37.39 2011-06-09 10:37:13.000 160 33382.73 340.29 2330.73 37.39 2011-06-09 10:37:14.000 160 33382.79 340.30 2330.67 37.39 2011-06-09 10:37:15.000 160 33382.91 340.26 2330.68 37.39 2011-06-09 10:37:16.000 160 33382.91 340.26 2330.66 37.39 2011-06-09 10:37:17.000 160 33382.87 340.29 2330.66 37.39 2011-06-09 10:37:18.000 160 33382.94 340.25 2330.68 37.39 2011-06-09 10:37:19.000 160 33382.84 340.26 2330.67 37.39 2011-06-09 10:37:20.000 160 33382.89 340.27 2330.71 37.39 2011-06-09 10:37:21.000 160 33382.82 340.27 2330.73 37.39 2011-06-09 10:37:22.000 160 33382.76 340.29 2330.72 37.39 2011-06-09 10:37:23.000 160 33382.84 340.24 2330.69 37.39 2011-06-09 10:37:24.000 160 33382.83 340.27 2330.66 37.39 2011-06-09 10:37:25.000 160 33382.82 340.24 2330.69 37.39 2011-06-09 10:37:26.000 160 33382.90 340.25 2330.76 37.39 2011-06-09 10:37:27.000 160 33382.76 340.29 2330.76 37.39 2011-06-09 10:37:28.000 160 33382.83 340.22 2330.75 37.39 2011-06-09 10:37:29.000 160 33382.74 340.26 2330.68 37.39 2011-06-09 10:37:30.000 160 33382.75 340.26 2330.81 37.39 2011-06-09 10:37:31.000 160 33382.81 340.24 2330.74 37.39 2011-06-09 10:37:32.000 160 33382.79 340.27 2330.73 37.39 2011-06-09 10:37:33.000 160 33382.74 340.24 2330.72 37.39 2011-06-09 10:37:34.000 160 33382.79 340.27 2330.76 37.39 2011-06-09 10:37:35.000 160 33382.85 340.27 2330.85 37.39 2011-06-09 10:37:36.000 160 33382.84 340.23 2330.85 37.39 2011-06-09 10:37:37.000 160 33382.71 340.24 2330.86 37.39 2011-06-09 10:37:38.000 160 33382.84 340.25 2330.77 37.39 2011-06-09 10:37:39.000 160 33382.84 340.20 2330.76 37.39 2011-06-09 10:37:40.000 160 33382.82 340.18 2330.75 37.39 2011-06-09 10:37:41.000 160 33382.78 340.22 2330.87 37.39 2011-06-09 10:37:42.000 160 33382.88 340.25 2330.82 37.39 2011-06-09 10:37:43.000 160 33382.77 340.24 2330.84 37.39 2011-06-09 10:37:44.000 160 33382.84 340.19 2330.76 37.39 2011-06-09 10:37:45.000 160 33382.76 340.22 2330.81 37.39 2011-06-09 10:37:46.000 160 33382.92 340.24 2330.86 37.39 2011-06-09 10:37:47.000 160 33382.74 340.23 2330.87 37.39 2011-06-09 10:37:48.000 160 33382.82 340.23 2330.84 37.39 2011-06-09 10:37:49.000 160 33382.75 340.22 2330.89 37.39 2011-06-09 10:37:50.000 160 33382.76 340.19 2330.89 37.39 2011-06-09 10:37:51.000 160 33382.74 340.19 2330.83 37.39 2011-06-09 10:37:52.000 160 33382.71 340.22 2330.86 37.39 2011-06-09 10:37:53.000 160 33382.81 340.17 2330.90 37.39 2011-06-09 10:37:54.000 160 33382.69 340.19 2330.89 37.39 2011-06-09 10:37:55.000 160 33382.80 340.17 2330.90 37.39 2011-06-09 10:37:56.000 160 33382.71 340.21 2330.94 37.39 2011-06-09 10:37:57.000 160 33382.78 340.19 2330.95 37.39 2011-06-09 10:37:58.000 160 33382.74 340.21 2330.93 37.39 2011-06-09 10:37:59.000 160 33382.78 340.19 2330.95 37.39 2011-06-09 10:38:00.000 160 33382.76 340.21 2330.95 37.39 2011-06-09 10:38:01.000 160 33382.72 340.17 2330.82 37.39 2011-06-09 10:38:02.000 160 33382.69 340.21 2330.91 37.39 2011-06-09 10:38:03.000 160 33382.88 340.16 2331.03 37.39 2011-06-09 10:38:04.000 160 33382.87 340.18 2330.87 37.39 2011-06-09 10:38:05.000 160 33382.75 340.16 2330.96 37.39 2011-06-09 10:38:06.000 160 33382.82 340.18 2330.96 37.39 2011-06-09 10:38:07.000 160 33382.81 340.17 2331.00 37.39 2011-06-09 10:38:08.000 160 33382.82 340.13 2330.93 37.39 2011-06-09 10:38:09.000 160 33382.90 340.20 2330.94 37.39 2011-06-09 10:38:10.000 160 33382.93 340.17 2331.00 37.39 2011-06-09 10:38:11.000 160 33382.91 340.13 2330.92 37.39 2011-06-09 10:38:12.000 160 33382.88 340.10 2330.96 37.39 2011-06-09 10:38:13.000 160 33382.94 340.10 2330.93 37.39 2011-06-09 10:38:14.000 160 33382.86 340.08 2331.02 37.39 2011-06-09 10:38:15.000 160 33382.93 340.14 2331.02 37.39 2011-06-09 10:38:16.000 160 33382.88 340.09 2331.08 37.39 2011-06-09 10:38:17.000 160 33382.82 340.06 2330.94 37.39 2011-06-09 10:38:18.000 160 33382.99 340.09 2331.00 37.39 2011-06-09 10:38:19.000 160 33382.94 340.07 2330.99 37.39 2011-06-09 10:38:20.000 160 33382.97 340.07 2330.92 37.39 2011-06-09 10:38:21.000 160 33382.97 340.07 2331.05 37.39 2011-06-09 10:38:22.000 160 33382.97 340.03 2330.98 37.39 2011-06-09 10:38:23.000 160 33383.01 340.01 2330.97 37.39 2011-06-09 10:38:24.000 160 33383.03 340.04 2331.02 37.39 2011-06-09 10:38:25.000 160 33383.13 340.05 2331.02 37.39 2011-06-09 10:38:26.000 160 33383.12 340.01 2331.00 37.39 2011-06-09 10:38:27.000 160 33383.09 339.97 2330.97 37.39 2011-06-09 10:38:28.000 160 33383.11 340.00 2330.95 37.39 2011-06-09 10:38:29.000 160 33383.12 339.99 2330.96 37.39 2011-06-09 10:38:30.000 160 33383.08 340.01 2330.94 37.39 2011-06-09 10:38:31.000 160 33383.13 339.97 2330.88 37.39 2011-06-09 10:38:32.000 160 33383.24 339.97 2330.93 37.39 2011-06-09 10:38:33.000 160 33383.19 339.94 2330.90 37.39 2011-06-09 10:38:34.000 160 33383.19 339.93 2330.98 37.39 2011-06-09 10:38:35.000 160 33383.29 339.95 2330.91 37.39 2011-06-09 10:38:36.000 160 33383.21 339.93 2330.94 37.39 2011-06-09 10:38:37.000 160 33383.22 339.87 2330.94 37.39 2011-06-09 10:38:38.000 160 33383.22 339.94 2331.01 37.39 2011-06-09 10:38:39.000 160 33383.31 339.91 2330.91 37.39 2011-06-09 10:38:40.000 160 33383.22 339.90 2330.90 37.39 2011-06-09 10:38:41.000 160 33383.21 339.93 2330.95 37.39 2011-06-09 10:38:42.000 160 33383.41 339.93 2330.94 37.39 2011-06-09 10:38:43.000 160 33383.34 339.90 2330.93 37.39 2011-06-09 10:38:44.000 160 33383.36 339.90 2330.96 37.39 2011-06-09 10:38:45.000 160 33383.34 339.92 2331.00 37.39 2011-06-09 10:38:46.000 160 33383.36 339.90 2330.91 37.39 2011-06-09 10:38:47.000 160 33383.32 339.90 2331.00 37.39 2011-06-09 10:38:48.000 160 33383.38 339.92 2330.93 37.39 2011-06-09 10:38:49.000 160 33383.36 339.88 2330.81 37.39 2011-06-09 10:38:50.000 160 33383.43 339.92 2330.98 37.39 2011-06-09 10:38:51.000 160 33383.27 339.94 2330.96 37.39 2011-06-09 10:38:52.000 160 33383.47 339.90 2330.92 37.39 2011-06-09 10:38:53.000 160 33383.38 339.87 2330.94 37.39 2011-06-09 10:38:54.000 160 33383.38 339.89 2330.94 37.39 2011-06-09 10:38:55.000 160 33383.36 339.89 2330.86 37.39 2011-06-09 10:38:56.000 160 33383.42 339.85 2330.96 37.39 2011-06-09 10:38:57.000 160 33383.43 339.88 2330.93 37.39 2011-06-09 10:38:58.000 160 33383.40 339.85 2330.91 37.39 2011-06-09 10:38:59.000 160 33383.36 339.88 2330.96 37.39 2011-06-09 10:39:00.000 160 33383.49 339.85 2330.91 37.39 2011-06-09 10:39:01.000 160 33383.44 339.85 2330.93 37.39 2011-06-09 10:39:02.000 160 33383.46 339.84 2330.93 37.39 2011-06-09 10:39:03.000 160 33383.46 339.77 2330.89 37.39 2011-06-09 10:39:04.000 160 33383.40 339.82 2330.90 37.39 2011-06-09 10:39:05.000 160 33383.62 339.82 2330.91 37.39 2011-06-09 10:39:06.000 160 33383.46 339.85 2330.91 37.39 2011-06-09 10:39:07.000 160 33383.51 339.83 2330.87 37.39 2011-06-09 10:39:08.000 160 33383.51 339.80 2330.93 37.39 2011-06-09 10:39:09.000 160 33383.56 339.74 2330.80 37.39 2011-06-09 10:39:10.000 160 33383.53 339.79 2330.93 37.39 2011-06-09 10:39:11.000 160 33383.69 339.76 2330.88 37.39 2011-06-09 10:39:12.000 160 33383.56 339.80 2330.91 37.39 2011-06-09 10:39:13.000 160 33383.58 339.82 2330.86 37.39 2011-06-09 10:39:14.000 160 33383.54 339.78 2330.92 37.39 2011-06-09 10:39:15.000 160 33383.65 339.78 2330.83 37.39 2011-06-09 10:39:16.000 160 33383.46 339.76 2330.88 37.39 2011-06-09 10:39:17.000 160 33383.62 339.77 2330.86 37.39 2011-06-09 10:39:18.000 160 33383.69 339.73 2330.87 37.39 2011-06-09 10:39:19.000 160 33383.60 339.71 2330.87 37.39 2011-06-09 10:39:20.000 160 33383.64 339.76 2330.99 37.39 2011-06-09 10:39:21.000 160 33383.67 339.80 2330.89 37.39 2011-06-09 10:39:22.000 160 33383.64 339.83 2330.84 37.39 2011-06-09 10:39:23.000 160 33383.67 339.76 2330.96 37.39 2011-06-09 10:39:24.000 160 33383.62 339.76 2330.86 37.39 2011-06-09 10:39:25.000 160 33383.61 339.71 2330.90 37.39 2011-06-09 10:39:26.000 160 33383.68 339.73 2330.90 37.39 2011-06-09 10:39:27.000 160 33383.72 339.75 2330.91 37.39 2011-06-09 10:39:28.000 160 33383.71 339.73 2330.88 37.39 2011-06-09 10:39:29.000 160 33383.73 339.69 2330.91 37.39 2011-06-09 10:39:30.000 160 33383.66 339.71 2330.94 37.39 2011-06-09 10:39:31.000 160 33383.62 339.76 2330.93 37.39 2011-06-09 10:39:32.000 160 33383.75 339.74 2330.89 37.39 2011-06-09 10:39:33.000 160 33383.76 339.74 2331.04 37.39 2011-06-09 10:39:34.000 160 33383.86 339.71 2330.92 37.39 2011-06-09 10:39:35.000 160 33383.75 339.75 2330.97 37.39 2011-06-09 10:39:36.000 160 33383.71 339.70 2330.93 37.39 2011-06-09 10:39:37.000 160 33383.74 339.69 2330.99 37.39 2011-06-09 10:39:38.000 160 33383.88 339.72 2330.93 37.39 2011-06-09 10:39:39.000 160 33383.76 339.71 2330.92 37.39 2011-06-09 10:39:40.000 160 33383.84 339.68 2330.93 37.39 2011-06-09 10:39:41.000 160 33383.87 339.72 2330.93 37.39 2011-06-09 10:39:42.000 160 33383.74 339.66 2331.00 37.39 2011-06-09 10:39:43.000 160 33383.84 339.64 2330.99 37.39 2011-06-09 10:39:44.000 160 33383.84 339.66 2330.92 37.39 2011-06-09 10:39:45.000 160 33383.93 339.67 2330.97 37.39 2011-06-09 10:39:46.000 160 33384.00 339.65 2330.93 37.39 2011-06-09 10:39:47.000 160 33383.87 339.65 2330.89 37.39 2011-06-09 10:39:48.000 160 33383.91 339.66 2331.07 37.39 2011-06-09 10:39:49.000 160 33383.90 339.65 2330.97 37.39 2011-06-09 10:39:50.000 160 33383.97 339.66 2331.04 37.39 2011-06-09 10:39:51.000 160 33383.92 339.65 2330.90 37.39 2011-06-09 10:39:52.000 160 33383.94 339.63 2330.93 37.39 2011-06-09 10:39:53.000 160 33383.99 339.63 2330.96 37.39 2011-06-09 10:39:54.000 160 33383.92 339.54 2330.99 37.39 2011-06-09 10:39:55.000 160 33383.97 339.54 2330.97 37.39 2011-06-09 10:39:56.000 160 33384.05 339.60 2330.93 37.39 2011-06-09 10:39:57.000 160 33384.07 339.59 2330.91 37.39 2011-06-09 10:39:58.000 160 33384.03 339.60 2330.93 37.39 2011-06-09 10:39:59.000 160 33384.05 339.57 2330.93 37.39 2011-06-09 10:40:00.000 160 33384.19 339.58 2330.96 37.39 2011-06-09 10:40:01.000 160 33384.10 339.55 2330.98 37.39 2011-06-09 10:40:02.000 160 33384.09 339.59 2331.03 37.39 2011-06-09 10:40:03.000 160 33384.14 339.55 2331.00 37.39 2011-06-09 10:40:04.000 160 33384.22 339.51 2331.03 37.39 2011-06-09 10:40:05.000 160 33384.11 339.54 2330.93 37.39 2011-06-09 10:40:06.000 160 33384.17 339.56 2330.89 37.39 2011-06-09 10:40:07.000 160 33384.12 339.53 2330.93 37.39 2011-06-09 10:40:08.000 160 33384.22 339.56 2330.96 37.39 2011-06-09 10:40:09.000 160 33384.24 339.56 2330.95 37.39 2011-06-09 10:40:10.000 160 33384.18 339.55 2331.00 37.39 2011-06-09 10:40:11.000 160 33384.24 339.54 2330.92 37.39 2011-06-09 10:40:12.000 160 33384.26 339.58 2330.90 37.39 2011-06-09 10:40:13.000 160 33384.21 339.56 2330.88 37.39 2011-06-09 10:40:14.000 160 33384.25 339.56 2330.95 37.39 2011-06-09 10:40:15.000 160 33384.24 339.56 2330.94 37.39 2011-06-09 10:40:16.000 160 33384.21 339.57 2330.89 37.39 2011-06-09 10:40:17.000 160 33384.24 339.54 2330.99 37.39 2011-06-09 10:40:18.000 160 33384.19 339.53 2330.97 37.39 2011-06-09 10:40:19.000 160 33384.21 339.54 2330.98 37.39 2011-06-09 10:40:20.000 160 33384.22 339.53 2330.98 37.39 2011-06-09 10:40:21.000 160 33384.25 339.58 2331.03 37.39 2011-06-09 10:40:22.000 160 33384.30 339.56 2330.99 37.39 2011-06-09 10:40:23.000 160 33384.28 339.54 2330.99 37.39 2011-06-09 10:40:24.000 160 33384.34 339.54 2331.03 37.39 2011-06-09 10:40:25.000 160 33384.31 339.57 2330.97 37.39 2011-06-09 10:40:26.000 160 33384.35 339.56 2331.01 37.39 2011-06-09 10:40:27.000 160 33384.33 339.54 2330.97 37.39 2011-06-09 10:40:28.000 160 33384.33 339.54 2330.94 37.39 2011-06-09 10:40:29.000 160 33384.25 339.57 2330.97 37.39 2011-06-09 10:40:30.000 160 33384.28 339.55 2331.01 37.39 2011-06-09 10:40:31.000 160 33384.33 339.58 2331.03 37.39 2011-06-09 10:40:32.000 160 33384.25 339.53 2331.00 37.39 2011-06-09 10:40:33.000 160 33384.22 339.54 2331.05 37.39 2011-06-09 10:40:34.000 160 33384.24 339.56 2330.97 37.39 2011-06-09 10:40:35.000 160 33384.42 339.56 2330.97 37.39 2011-06-09 10:40:36.000 160 33384.31 339.53 2331.02 37.39 2011-06-09 10:40:37.000 160 33384.37 339.56 2330.92 37.39 2011-06-09 10:40:38.000 160 33384.19 339.57 2331.02 37.39 2011-06-09 10:40:39.000 160 33384.31 339.57 2330.99 37.39 2011-06-09 10:40:40.000 160 33384.18 339.54 2331.01 37.39 2011-06-09 10:40:41.000 160 33384.21 339.55 2331.02 37.39 2011-06-09 10:40:42.000 160 33384.32 339.61 2331.05 37.39 2011-06-09 10:40:43.000 160 33384.29 339.59 2331.05 37.39 2011-06-09 10:40:44.000 160 33384.26 339.58 2331.06 37.39 2011-06-09 10:40:45.000 160 33384.24 339.57 2331.05 37.39 2011-06-09 10:40:46.000 160 33384.21 339.55 2331.11 37.39 2011-06-09 10:40:47.000 160 33384.40 339.63 2331.05 37.39 2011-06-09 10:40:48.000 160 33384.28 339.57 2331.06 37.39 2011-06-09 10:40:49.000 160 33384.22 339.55 2331.07 37.39 2011-06-09 10:40:50.000 160 33384.30 339.56 2331.05 37.39 2011-06-09 10:40:51.000 160 33384.30 339.58 2331.19 37.39 2011-06-09 10:40:52.000 160 33384.28 339.62 2331.08 37.39 2011-06-09 10:40:53.000 160 33384.35 339.60 2331.16 37.39 2011-06-09 10:40:54.000 160 33384.26 339.61 2331.09 37.39 2011-06-09 10:40:55.000 160 33384.28 339.59 2331.14 37.39 2011-06-09 10:40:56.000 160 33384.27 339.58 2331.12 37.39 2011-06-09 10:40:57.000 160 33384.34 339.62 2331.11 37.39 2011-06-09 10:40:58.000 160 33384.33 339.62 2331.12 37.39 2011-06-09 10:40:59.000 160 33384.25 339.57 2331.15 37.39 2011-06-09 10:41:00.000 160 33384.40 339.58 2331.21 37.39 2011-06-09 10:41:01.000 160 33384.39 339.57 2331.18 37.39 2011-06-09 10:41:02.000 160 33384.31 339.60 2331.22 37.39 2011-06-09 10:41:03.000 160 33384.42 339.55 2331.25 37.39 2011-06-09 10:41:04.000 160 33384.40 339.63 2331.20 37.39 2011-06-09 10:41:05.000 160 33384.38 339.54 2331.26 37.39 2011-06-09 10:41:06.000 160 33384.40 339.55 2331.19 37.39 2011-06-09 10:41:07.000 160 33384.47 339.57 2331.22 37.39 2011-06-09 10:41:08.000 160 33384.41 339.56 2331.22 37.39 2011-06-09 10:41:09.000 160 33384.41 339.56 2331.18 37.39 2011-06-09 10:41:10.000 160 33384.43 339.60 2331.25 37.39 2011-06-09 10:41:11.000 160 33384.36 339.54 2331.27 37.39 2011-06-09 10:41:12.000 160 33384.42 339.55 2331.22 37.39 2011-06-09 10:41:13.000 160 33384.44 339.51 2331.24 37.39 2011-06-09 10:41:14.000 160 33384.49 339.52 2331.21 37.39 2011-06-09 10:41:15.000 160 33384.50 339.52 2331.33 37.39 2011-06-09 10:41:16.000 160 33384.42 339.50 2331.17 37.39 2011-06-09 10:41:17.000 160 33384.44 339.48 2331.22 37.39 2011-06-09 10:41:18.000 160 33384.49 339.48 2331.31 37.39 2011-06-09 10:41:19.000 160 33384.59 339.48 2331.18 37.39 2011-06-09 10:41:20.000 160 33384.56 339.50 2331.33 37.39 2011-06-09 10:41:21.000 160 33384.58 339.50 2331.29 37.39 2011-06-09 10:41:22.000 160 33384.52 339.45 2331.24 37.39 2011-06-09 10:41:23.000 160 33384.61 339.44 2331.30 37.39 2011-06-09 10:41:24.000 160 33384.65 339.46 2331.23 37.39 2011-06-09 10:41:25.000 160 33384.59 339.45 2331.20 37.39 2011-06-09 10:41:26.000 160 33384.62 339.46 2331.21 37.39 2011-06-09 10:41:27.000 160 33384.61 339.44 2331.19 37.39 2011-06-09 10:41:28.000 160 33384.59 339.47 2331.33 37.39 2011-06-09 10:41:29.000 160 33384.70 339.47 2331.15 37.39 2011-06-09 10:41:30.000 160 33384.61 339.45 2331.32 37.39 2011-06-09 10:41:31.000 160 33384.59 339.44 2331.33 37.39 2011-06-09 10:41:32.000 160 33384.71 339.42 2331.23 37.39 2011-06-09 10:41:33.000 160 33384.73 339.42 2331.30 37.39 2011-06-09 10:41:34.000 160 33384.78 339.42 2331.24 37.39 2011-06-09 10:41:35.000 160 33384.71 339.39 2331.21 37.39 2011-06-09 10:41:36.000 160 33384.89 339.39 2331.30 37.39 2011-06-09 10:41:37.000 160 33384.80 339.32 2331.29 37.39 2011-06-09 10:41:38.000 160 33384.80 339.38 2331.34 37.39 2011-06-09 10:41:39.000 160 33384.74 339.37 2331.20 37.39 2011-06-09 10:41:40.000 160 33384.75 339.37 2331.25 37.39 2011-06-09 10:41:41.000 160 33384.79 339.37 2331.21 37.39 2011-06-09 10:41:42.000 160 33384.81 339.31 2331.31 37.39 2011-06-09 10:41:43.000 160 33384.79 339.31 2331.31 37.39 2011-06-09 10:41:44.000 160 33384.95 339.31 2331.28 37.39 2011-06-09 10:41:45.000 160 33384.81 339.34 2331.20 37.39 2011-06-09 10:41:46.000 160 33384.83 339.31 2331.26 37.39 2011-06-09 10:41:47.000 160 33384.91 339.31 2331.22 37.39 2011-06-09 10:41:48.000 160 33384.98 339.29 2331.25 37.39 2011-06-09 10:41:49.000 160 33384.85 339.26 2331.24 37.39 2011-06-09 10:41:50.000 160 33384.91 339.34 2331.25 37.39 2011-06-09 10:41:51.000 160 33384.92 339.23 2331.30 37.39 2011-06-09 10:41:52.000 160 33384.88 339.29 2331.27 37.39 2011-06-09 10:41:53.000 160 33384.90 339.28 2331.36 37.39 2011-06-09 10:41:54.000 160 33385.02 339.26 2331.25 37.39 2011-06-09 10:41:55.000 160 33384.93 339.27 2331.23 37.39 2011-06-09 10:41:56.000 160 33384.97 339.23 2331.20 37.39 2011-06-09 10:41:57.000 160 33384.95 339.28 2331.19 37.39 2011-06-09 10:41:58.000 160 33384.90 339.23 2331.16 37.39 2011-06-09 10:41:59.000 160 33384.99 339.25 2331.14 37.39 2011-06-09 10:42:00.000 160 33384.93 339.29 2331.14 37.39 2011-06-09 10:42:01.000 160 33384.93 339.27 2331.18 37.39 2011-06-09 10:42:02.000 160 33384.99 339.25 2331.24 37.39 2011-06-09 10:42:03.000 160 33385.00 339.23 2331.20 37.39 2011-06-09 10:42:04.000 160 33385.05 339.25 2331.24 37.39 2011-06-09 10:42:05.000 160 33384.99 339.23 2331.23 37.39 2011-06-09 10:42:06.000 160 33384.99 339.25 2331.20 37.39 2011-06-09 10:42:07.000 160 33384.93 339.22 2331.22 37.39 2011-06-09 10:42:08.000 160 33384.98 339.22 2331.21 37.39 2011-06-09 10:42:09.000 160 33384.93 339.24 2331.09 37.39 2011-06-09 10:42:10.000 160 33385.02 339.22 2331.22 37.39 2011-06-09 10:42:11.000 160 33384.92 339.23 2331.24 37.39 2011-06-09 10:42:12.000 160 33385.04 339.24 2331.28 37.39 2011-06-09 10:42:13.000 160 33385.04 339.26 2331.25 37.39 2011-06-09 10:42:14.000 160 33384.96 339.19 2331.31 37.39 2011-06-09 10:42:15.000 160 33385.01 339.18 2331.24 37.39 2011-06-09 10:42:16.000 160 33384.93 339.18 2331.23 37.39 2011-06-09 10:42:17.000 160 33384.99 339.18 2331.27 37.39 2011-06-09 10:42:18.000 160 33385.00 339.19 2331.26 37.39 2011-06-09 10:42:19.000 160 33384.95 339.22 2331.24 37.39 2011-06-09 10:42:20.000 160 33384.96 339.21 2331.30 37.39 2011-06-09 10:42:21.000 160 33384.98 339.21 2331.31 37.39 2011-06-09 10:42:22.000 160 33384.98 339.19 2331.18 37.39 2011-06-09 10:42:23.000 160 33385.00 339.18 2331.27 37.39 2011-06-09 10:42:24.000 160 33384.97 339.17 2331.24 37.39 2011-06-09 10:42:25.000 160 33384.98 339.18 2331.19 37.39 2011-06-09 10:42:26.000 160 33384.99 339.16 2331.36 37.39 2011-06-09 10:42:27.000 160 33384.99 339.14 2331.28 37.39 2011-06-09 10:42:28.000 160 33385.12 339.18 2331.36 37.39 2011-06-09 10:42:29.000 160 33385.03 339.16 2331.24 37.39 2011-06-09 10:42:30.000 160 33384.97 339.12 2331.27 37.39 2011-06-09 10:42:31.000 160 33385.08 339.15 2331.24 37.39 2011-06-09 10:42:32.000 160 33385.07 339.19 2331.32 37.39 2011-06-09 10:42:33.000 160 33384.99 339.16 2331.33 37.39 2011-06-09 10:42:34.000 160 33384.90 339.17 2331.33 37.39 2011-06-09 10:42:35.000 160 33385.03 339.18 2331.42 37.39 2011-06-09 10:42:36.000 160 33385.07 339.17 2331.32 37.39 2011-06-09 10:42:37.000 160 33384.99 339.12 2331.32 37.39 2011-06-09 10:42:38.000 160 33385.08 339.18 2331.35 37.39 2011-06-09 10:42:39.000 160 33384.99 339.17 2331.45 37.39 2011-06-09 10:42:40.000 160 33384.98 339.19 2331.42 37.39 2011-06-09 10:42:41.000 160 33384.98 339.17 2331.40 37.39 2011-06-09 10:42:42.000 160 33385.00 339.16 2331.40 37.39 2011-06-09 10:42:43.000 160 33385.04 339.17 2331.40 37.39 2011-06-09 10:42:44.000 160 33384.94 339.19 2331.34 37.39 2011-06-09 10:42:45.000 160 33385.01 339.17 2331.42 37.39 2011-06-09 10:42:46.000 160 33384.99 339.19 2331.40 37.39 2011-06-09 10:42:47.000 160 33385.00 339.21 2331.36 37.39 2011-06-09 10:42:48.000 160 33385.03 339.15 2331.42 37.39 2011-06-09 10:42:49.000 160 33385.03 339.17 2331.46 37.39 2011-06-09 10:42:50.000 160 33384.96 339.22 2331.40 37.39 2011-06-09 10:42:51.000 160 33384.93 339.18 2331.43 37.39 2011-06-09 10:42:52.000 160 33385.08 339.15 2331.48 37.39 2011-06-09 10:42:53.000 160 33384.89 339.19 2331.46 37.39 2011-06-09 10:42:54.000 160 33385.01 339.18 2331.45 37.39 2011-06-09 10:42:55.000 160 33384.96 339.17 2331.49 37.39 2011-06-09 10:42:56.000 160 33384.94 339.14 2331.45 37.39 2011-06-09 10:42:57.000 160 33384.93 339.16 2331.49 37.39 2011-06-09 10:42:58.000 160 33385.04 339.14 2331.45 37.39 2011-06-09 10:42:59.000 160 33384.95 339.17 2331.49 37.39 2011-06-09 10:43:00.000 160 33384.90 339.14 2331.51 37.39 2011-06-09 10:43:01.000 160 33384.89 339.13 2331.47 37.39 2011-06-09 10:43:02.000 160 33384.84 339.14 2331.59 37.39 2011-06-09 10:43:03.000 160 33384.85 339.14 2331.59 37.39 2011-06-09 10:43:04.000 160 33384.96 339.14 2331.53 37.39 2011-06-09 10:43:05.000 160 33384.90 339.18 2331.48 37.39 2011-06-09 10:43:06.000 160 33384.89 339.17 2331.68 37.39 2011-06-09 10:43:07.000 160 33384.88 339.14 2331.63 37.39 2011-06-09 10:43:08.000 160 33384.90 339.18 2331.60 37.39 2011-06-09 10:43:09.000 160 33384.92 339.14 2331.58 37.39 2011-06-09 10:43:10.000 160 33384.83 339.14 2331.51 37.39 2011-06-09 10:43:11.000 160 33384.88 339.15 2331.58 37.39 2011-06-09 10:43:12.000 160 33384.90 339.11 2331.61 37.39 2011-06-09 10:43:13.000 160 33384.88 339.09 2331.55 37.39 2011-06-09 10:43:14.000 160 33384.90 339.10 2331.59 37.39 2011-06-09 10:43:15.000 160 33384.79 339.14 2331.63 37.39 2011-06-09 10:43:16.000 160 33384.86 339.11 2331.56 37.39 2011-06-09 10:43:17.000 160 33384.86 339.09 2331.65 37.39 2011-06-09 10:43:18.000 160 33384.79 339.13 2331.64 37.39 2011-06-09 10:43:19.000 160 33384.78 339.09 2331.60 37.39 2011-06-09 10:43:20.000 160 33384.96 339.09 2331.66 37.39 2011-06-09 10:43:21.000 160 33384.87 339.06 2331.62 37.39 2011-06-09 10:43:22.000 160 33384.80 339.04 2331.64 37.39 2011-06-09 10:43:23.000 160 33384.85 339.05 2331.70 37.39 2011-06-09 10:43:24.000 160 33384.80 339.03 2331.68 37.39 2011-06-09 10:43:25.000 160 33384.87 339.04 2331.71 37.39 2011-06-09 10:43:26.000 160 33384.89 339.03 2331.69 37.39 2011-06-09 10:43:27.000 160 33384.94 339.03 2331.64 37.39 2011-06-09 10:43:28.000 160 33384.97 339.08 2331.78 37.39 2011-06-09 10:43:29.000 160 33384.87 339.05 2331.72 37.39 2011-06-09 10:43:30.000 160 33384.92 339.08 2331.65 37.39 2011-06-09 10:43:31.000 160 33384.93 339.03 2331.66 37.39 2011-06-09 10:43:32.000 160 33384.88 338.99 2331.67 37.39 2011-06-09 10:43:33.000 160 33384.95 339.04 2331.74 37.39 2011-06-09 10:43:34.000 160 33384.98 339.01 2331.73 37.39 2011-06-09 10:43:35.000 160 33385.00 339.02 2331.69 37.39 2011-06-09 10:43:36.000 160 33384.94 338.98 2331.76 37.39 2011-06-09 10:43:37.000 160 33384.96 338.97 2331.67 37.39 2011-06-09 10:43:38.000 160 33385.01 338.98 2331.68 37.39 2011-06-09 10:43:39.000 160 33384.99 338.99 2331.65 37.39 2011-06-09 10:43:40.000 160 33384.91 339.01 2331.77 37.39 2011-06-09 10:43:41.000 160 33385.00 338.99 2331.76 37.39 2011-06-09 10:43:42.000 160 33385.00 338.98 2331.81 37.39 2011-06-09 10:43:43.000 160 33384.98 339.00 2331.81 37.39 2011-06-09 10:43:44.000 160 33385.05 338.96 2331.71 37.39 2011-06-09 10:43:45.000 160 33385.00 338.98 2331.85 37.39 2011-06-09 10:43:46.000 160 33384.98 338.94 2331.75 37.39 2011-06-09 10:43:47.000 160 33385.02 338.99 2331.83 37.39 2011-06-09 10:43:48.000 160 33385.00 338.95 2331.78 37.39 2011-06-09 10:43:49.000 160 33384.95 338.95 2331.80 37.39 2011-06-09 10:43:50.000 160 33385.02 338.99 2331.83 37.39 2011-06-09 10:43:51.000 160 33385.06 338.92 2331.73 37.39 2011-06-09 10:43:52.000 160 33385.05 338.93 2331.81 37.39 2011-06-09 10:43:53.000 160 33385.10 338.94 2331.80 37.39 2011-06-09 10:43:54.000 160 33385.07 338.97 2331.84 37.39 2011-06-09 10:43:55.000 160 33385.07 338.98 2331.83 37.39 2011-06-09 10:43:56.000 160 33385.02 338.92 2331.79 37.39 2011-06-09 10:43:57.000 160 33385.08 338.91 2331.70 37.39 2011-06-09 10:43:58.000 160 33385.02 338.93 2331.83 37.39 2011-06-09 10:43:59.000 160 33385.09 338.91 2331.85 37.39 2011-06-09 10:44:00.000 160 33385.07 338.89 2331.81 37.39 2011-06-09 10:44:01.000 160 33385.07 338.88 2331.86 37.39 2011-06-09 10:44:02.000 160 33385.09 338.89 2331.73 37.39 2011-06-09 10:44:03.000 160 33385.09 338.87 2331.84 37.39 2011-06-09 10:44:04.000 160 33385.11 338.91 2331.77 37.39 2011-06-09 10:44:05.000 160 33385.10 338.92 2331.90 37.39 2011-06-09 10:44:06.000 160 33385.13 338.92 2331.74 37.39 2011-06-09 10:44:07.000 160 33384.98 338.90 2331.78 37.39 2011-06-09 10:44:08.000 160 33385.10 338.91 2331.70 37.39 2011-06-09 10:44:09.000 160 33385.12 338.89 2331.83 37.39 2011-06-09 10:44:10.000 160 33385.04 338.88 2331.80 37.39 2011-06-09 10:44:11.000 160 33385.17 338.87 2331.76 37.39 2011-06-09 10:44:12.000 160 33385.17 338.87 2331.77 37.39 2011-06-09 10:44:13.000 160 33385.10 338.89 2331.79 37.39 2011-06-09 10:44:14.000 160 33385.14 338.86 2331.89 37.39 2011-06-09 10:44:15.000 160 33385.17 338.79 2331.89 37.39 2011-06-09 10:44:16.000 160 33385.12 338.85 2331.80 37.39 2011-06-09 10:44:17.000 160 33385.21 338.90 2331.86 37.39 2011-06-09 10:44:18.000 160 33385.14 338.84 2331.86 37.39 2011-06-09 10:44:19.000 160 33385.08 338.83 2331.81 37.39 2011-06-09 10:44:20.000 160 33385.21 338.84 2331.83 37.39 2011-06-09 10:44:21.000 160 33385.12 338.84 2331.83 37.39 2011-06-09 10:44:22.000 160 33385.20 338.79 2331.84 37.39 2011-06-09 10:44:23.000 160 33385.24 338.83 2331.89 37.39 2011-06-09 10:44:24.000 160 33385.14 338.88 2331.87 37.39 2011-06-09 10:44:25.000 160 33385.21 338.81 2331.90 37.39 2011-06-09 10:44:26.000 160 33385.24 338.78 2331.88 37.39 2011-06-09 10:44:27.000 160 33385.27 338.82 2331.89 37.39 2011-06-09 10:44:28.000 160 33385.26 338.80 2331.80 37.39 2011-06-09 10:44:29.000 160 33385.29 338.76 2331.89 37.39 2011-06-09 10:44:30.000 160 33385.33 338.77 2331.87 37.39 2011-06-09 10:44:31.000 160 33385.24 338.73 2331.83 37.39 2011-06-09 10:44:32.000 160 33385.24 338.81 2331.87 37.39 2011-06-09 10:44:33.000 160 33385.29 338.81 2331.90 37.39 2011-06-09 10:44:34.000 160 33385.19 338.78 2331.80 37.39 2011-06-09 10:44:35.000 160 33385.30 338.77 2331.82 37.39 2011-06-09 10:44:36.000 160 33385.32 338.75 2331.92 37.39 2011-06-09 10:44:37.000 160 33385.22 338.75 2331.92 37.39 2011-06-09 10:44:38.000 160 33385.24 338.78 2331.95 37.39 2011-06-09 10:44:39.000 160 33385.17 338.77 2331.92 37.39 2011-06-09 10:44:40.000 160 33385.31 338.79 2331.90 37.39 2011-06-09 10:44:41.000 160 33385.15 338.79 2331.94 37.39 2011-06-09 10:44:42.000 160 33385.32 338.77 2331.90 37.39 2011-06-09 10:44:43.000 160 33385.18 338.78 2331.90 37.39 2011-06-09 10:44:44.000 160 33385.20 338.76 2331.93 37.39 2011-06-09 10:44:45.000 160 33385.17 338.76 2331.99 37.39 2011-06-09 10:44:46.000 160 33385.16 338.76 2331.93 37.39 2011-06-09 10:44:47.000 160 33385.28 338.72 2331.89 37.39 2011-06-09 10:44:48.000 160 33385.12 338.75 2331.91 37.39 2011-06-09 10:44:49.000 160 33385.13 338.72 2331.87 37.39 2011-06-09 10:44:50.000 160 33385.20 338.73 2331.86 37.39 2011-06-09 10:44:51.000 160 33385.25 338.71 2331.91 37.39 2011-06-09 10:44:52.000 160 33385.29 338.79 2331.92 37.39 2011-06-09 10:44:53.000 160 33385.33 338.74 2332.00 37.39 2011-06-09 10:44:54.000 160 33385.27 338.75 2331.96 37.39 2011-06-09 10:44:55.000 160 33385.17 338.72 2331.99 37.39 2011-06-09 10:44:56.000 160 33385.22 338.72 2332.01 37.39 2011-06-09 10:44:57.000 160 33385.26 338.76 2331.92 37.39 2011-06-09 10:44:58.000 160 33385.24 338.74 2331.94 37.39 2011-06-09 10:44:59.000 160 33385.20 338.76 2331.90 37.39 2011-06-09 10:45:00.000 160 33385.26 338.73 2331.99 37.39 2011-06-09 10:45:01.000 160 33385.27 338.73 2331.93 37.39 2011-06-09 10:45:02.000 160 33385.21 338.72 2331.93 37.39 2011-06-09 10:45:03.000 160 33385.32 338.68 2331.99 37.39 2011-06-09 10:45:04.000 160 33385.30 338.69 2332.01 37.39 2011-06-09 10:45:05.000 160 33385.37 338.67 2331.94 37.39 2011-06-09 10:45:06.000 160 33385.26 338.70 2331.95 37.39 2011-06-09 10:45:07.000 160 33385.35 338.67 2332.01 37.39 2011-06-09 10:45:08.000 160 33385.32 338.67 2332.00 37.39 2011-06-09 10:45:09.000 160 33385.27 338.69 2332.01 37.39 2011-06-09 10:45:10.000 160 33385.33 338.64 2332.00 37.39 2011-06-09 10:45:11.000 160 33385.38 338.68 2331.95 37.39 2011-06-09 10:45:12.000 160 33385.32 338.67 2331.97 37.39 2011-06-09 10:45:13.000 160 33385.26 338.66 2332.00 37.39 2011-06-09 10:45:14.000 160 33385.24 338.66 2332.03 37.39 2011-06-09 10:45:15.000 160 33385.33 338.64 2331.99 37.39 2011-06-09 10:45:16.000 160 33385.32 338.62 2332.03 37.39 2011-06-09 10:45:17.000 160 33385.23 338.65 2332.00 37.39 2011-06-09 10:45:18.000 160 33385.30 338.63 2332.03 37.39 2011-06-09 10:45:19.000 160 33385.37 338.63 2332.00 37.39 2011-06-09 10:45:20.000 160 33385.35 338.63 2332.05 37.39 2011-06-09 10:45:21.000 160 33385.30 338.62 2332.08 37.39 2011-06-09 10:45:22.000 160 33385.29 338.64 2332.07 37.39 2011-06-09 10:45:23.000 160 33385.26 338.66 2332.05 37.39 2011-06-09 10:45:24.000 160 33385.37 338.62 2332.07 37.39 2011-06-09 10:45:25.000 160 33385.21 338.65 2332.05 37.39 2011-06-09 10:45:26.000 160 33385.36 338.62 2332.02 37.39 2011-06-09 10:45:27.000 160 33385.32 338.58 2331.97 37.39 2011-06-09 10:45:28.000 160 33385.33 338.56 2331.97 37.39 2011-06-09 10:45:29.000 160 33385.33 338.54 2332.03 37.39 2011-06-09 10:45:30.000 160 33385.39 338.58 2332.07 37.38 2011-06-09 10:45:31.000 160 33385.30 338.58 2332.06 37.39 2011-06-09 10:45:32.000 160 33385.37 338.56 2332.02 37.39 2011-06-09 10:45:33.000 160 33385.36 338.55 2332.10 37.39 2011-06-09 10:45:34.000 160 33385.44 338.53 2332.09 37.39 2011-06-09 10:45:35.000 160 33385.35 338.55 2332.11 37.39 2011-06-09 10:45:36.000 160 33385.39 338.55 2332.02 37.39 2011-06-09 10:45:37.000 160 33385.36 338.51 2332.03 37.39 2011-06-09 10:45:38.000 160 33385.33 338.55 2332.02 37.39 2011-06-09 10:45:39.000 160 33385.33 338.52 2332.02 37.39 2011-06-09 10:45:40.000 160 33385.36 338.52 2332.03 37.39 2011-06-09 10:45:41.000 160 33385.48 338.51 2332.02 37.39 2011-06-09 10:45:42.000 160 33385.30 338.52 2332.02 37.39 2011-06-09 10:45:43.000 160 33385.41 338.56 2332.14 37.39 2011-06-09 10:45:44.000 160 33385.33 338.54 2332.07 37.39 2011-06-09 10:45:45.000 160 33385.34 338.50 2332.00 37.39 2011-06-09 10:45:46.000 160 33385.38 338.49 2332.08 37.39 2011-06-09 10:45:47.000 160 33385.46 338.50 2332.11 37.39 2011-06-09 10:45:48.000 160 33385.40 338.46 2332.08 37.39 2011-06-09 10:45:49.000 160 33385.44 338.47 2332.18 37.39 2011-06-09 10:45:50.000 160 33385.48 338.47 2332.13 37.39 2011-06-09 10:45:51.000 160 33385.43 338.46 2332.12 37.39 2011-06-09 10:45:52.000 160 33385.40 338.50 2332.11 37.39 2011-06-09 10:45:53.000 160 33385.36 338.47 2332.08 37.39 2011-06-09 10:45:54.000 160 33385.38 338.47 2332.09 37.39 2011-06-09 10:45:55.000 160 33385.44 338.44 2332.08 37.39 2011-06-09 10:45:56.000 160 33385.48 338.42 2332.09 37.39 2011-06-09 10:45:57.000 160 33385.46 338.45 2332.16 37.39 2011-06-09 10:45:58.000 160 33385.56 338.46 2332.18 37.39 2011-06-09 10:45:59.000 160 33385.53 338.43 2332.14 37.39 2011-06-09 10:46:00.000 160 33385.45 338.43 2332.18 37.39 2011-06-09 10:46:01.000 160 33385.43 338.43 2332.16 37.39 2011-06-09 10:46:02.000 160 33385.45 338.45 2332.07 37.39 2011-06-09 10:46:03.000 160 33385.53 338.40 2332.06 37.39 2011-06-09 10:46:04.000 160 33385.41 338.45 2332.09 37.39 2011-06-09 10:46:05.000 160 33385.49 338.41 2332.14 37.39 2011-06-09 10:46:06.000 160 33385.55 338.39 2332.10 37.39 2011-06-09 10:46:07.000 160 33385.54 338.38 2332.11 37.38 2011-06-09 10:46:08.000 160 33385.50 338.38 2332.11 37.38 2011-06-09 10:46:09.000 160 33385.43 338.42 2332.08 37.39 2011-06-09 10:46:10.000 160 33385.52 338.38 2332.09 37.39 2011-06-09 10:46:11.000 160 33385.58 338.38 2332.11 37.39 2011-06-09 10:46:12.000 160 33385.52 338.39 2332.05 37.39 2011-06-09 10:46:13.000 160 33385.55 338.39 2332.17 37.39 2011-06-09 10:46:14.000 160 33385.53 338.40 2332.12 37.38 2011-06-09 10:46:15.000 160 33385.54 338.36 2332.10 37.39 2011-06-09 10:46:16.000 160 33385.60 338.39 2332.11 37.39 2011-06-09 10:46:17.000 160 33385.61 338.38 2332.11 37.39 2011-06-09 10:46:18.000 160 33385.52 338.35 2332.09 37.39 2011-06-09 10:46:19.000 160 33385.53 338.35 2332.11 37.39 2011-06-09 10:46:20.000 160 33385.49 338.34 2332.09 37.39 2011-06-09 10:46:21.000 160 33385.60 338.32 2332.13 37.38 2011-06-09 10:46:22.000 160 33385.58 338.35 2332.02 37.39 2011-06-09 10:46:23.000 160 33385.61 338.37 2332.14 37.39 2011-06-09 10:46:24.000 160 33385.57 338.34 2332.18 37.38 2011-06-09 10:46:25.000 160 33385.65 338.31 2332.12 37.39 2011-06-09 10:46:26.000 160 33385.61 338.27 2332.18 37.39 2011-06-09 10:46:27.000 160 33385.58 338.31 2332.16 37.39 2011-06-09 10:46:28.000 160 33385.59 338.28 2332.21 37.38 2011-06-09 10:46:29.000 160 33385.52 338.31 2332.15 37.39 2011-06-09 10:46:30.000 160 33385.64 338.29 2332.18 37.39 2011-06-09 10:46:31.000 160 33385.61 338.30 2332.09 37.39 2011-06-09 10:46:32.000 160 33385.64 338.28 2332.06 37.39 2011-06-09 10:46:33.000 160 33385.60 338.30 2332.14 37.39 2011-06-09 10:46:34.000 160 33385.61 338.30 2332.07 37.39 2011-06-09 10:46:35.000 160 33385.63 338.29 2332.15 37.39 2011-06-09 10:46:36.000 160 33385.65 338.30 2332.14 37.39 2011-06-09 10:46:37.000 160 33385.62 338.26 2332.16 37.39 2011-06-09 10:46:38.000 160 33385.72 338.25 2332.13 37.38 2011-06-09 10:46:39.000 160 33385.67 338.23 2332.17 37.39 2011-06-09 10:46:40.000 160 33385.76 338.21 2332.18 37.39 2011-06-09 10:46:41.000 160 33385.80 338.25 2332.10 37.39 2011-06-09 10:46:42.000 160 33385.67 338.25 2332.14 37.38 2011-06-09 10:46:43.000 160 33385.75 338.22 2332.21 37.38 2011-06-09 10:46:44.000 160 33385.72 338.24 2332.18 37.38 2011-06-09 10:46:45.000 160 33385.82 338.22 2332.14 37.38 2011-06-09 10:46:46.000 160 33385.79 338.19 2332.12 37.38 2011-06-09 10:46:47.000 160 33385.84 338.19 2332.15 37.39 2011-06-09 10:46:48.000 160 33385.83 338.21 2332.20 37.39 2011-06-09 10:46:49.000 160 33385.85 338.21 2332.14 37.38 2011-06-09 10:46:50.000 160 33385.80 338.18 2332.09 37.38 2011-06-09 10:46:51.000 160 33385.80 338.18 2332.11 37.39 2011-06-09 10:46:52.000 160 33385.92 338.15 2332.16 37.38 2011-06-09 10:46:53.000 160 33385.79 338.18 2332.08 37.38 2011-06-09 10:46:54.000 160 33385.77 338.18 2332.14 37.38 2011-06-09 10:46:55.000 160 33385.79 338.15 2332.05 37.38 2011-06-09 10:46:56.000 160 33385.76 338.12 2332.09 37.38 2011-06-09 10:46:57.000 160 33385.85 338.10 2332.14 37.38 2011-06-09 10:46:58.000 160 33385.91 338.11 2332.14 37.39 2011-06-09 10:46:59.000 160 33385.77 338.11 2332.14 37.38 2011-06-09 10:47:00.000 160 33386.04 338.13 2332.14 37.38 2011-06-09 10:47:01.000 160 33385.92 338.11 2332.11 37.38 2011-06-09 10:47:02.000 160 33385.95 338.11 2332.15 37.38 2011-06-09 10:47:03.000 160 33386.00 338.10 2332.12 37.38 2011-06-09 10:47:04.000 160 33385.98 338.13 2332.05 37.38 2011-06-09 10:47:05.000 160 33386.00 338.13 2332.12 37.38 2011-06-09 10:47:06.000 160 33385.93 338.10 2332.08 37.38 2011-06-09 10:47:07.000 160 33386.02 338.13 2332.11 37.38 2011-06-09 10:47:08.000 160 33385.93 338.11 2332.06 37.38 2011-06-09 10:47:09.000 160 33386.05 338.10 2332.18 37.38 2011-06-09 10:47:10.000 160 33385.90 338.10 2332.18 37.38 2011-06-09 10:47:11.000 160 33385.86 338.12 2332.18 37.38 2011-06-09 10:47:12.000 160 33386.06 338.07 2332.08 37.38 2011-06-09 10:47:13.000 160 33385.95 338.05 2332.11 37.38 2011-06-09 10:47:14.000 160 33385.90 338.09 2332.12 37.38 2011-06-09 10:47:15.000 160 33385.96 338.10 2332.05 37.38 2011-06-09 10:47:16.000 160 33386.00 338.15 2332.09 37.38 2011-06-09 10:47:17.000 160 33386.07 338.11 2332.11 37.38 2011-06-09 10:47:18.000 160 33385.88 338.10 2332.08 37.38 2011-06-09 10:47:19.000 160 33386.15 338.08 2332.10 37.38 2011-06-09 10:47:20.000 160 33386.04 338.08 2332.14 37.38 2011-06-09 10:47:21.000 160 33386.13 338.10 2332.11 37.38 2011-06-09 10:47:22.000 160 33386.00 338.09 2332.09 37.38 2011-06-09 10:47:23.000 160 33386.08 338.11 2332.11 37.38 2011-06-09 10:47:24.000 160 33386.00 338.09 2332.05 37.38 2011-06-09 10:47:25.000 160 33386.16 338.11 2332.12 37.38 2011-06-09 10:47:26.000 160 33386.03 338.08 2332.18 37.38 2011-06-09 10:47:27.000 160 33386.08 338.13 2332.11 37.38 2011-06-09 10:47:28.000 160 33386.02 338.10 2332.11 37.38 2011-06-09 10:47:29.000 160 33386.10 338.09 2332.12 37.38 2011-06-09 10:47:30.000 160 33386.05 338.11 2332.17 37.38 2011-06-09 10:47:31.000 160 33386.21 338.09 2332.05 37.38 2011-06-09 10:47:32.000 160 33386.14 338.07 2332.05 37.38 2011-06-09 10:47:33.000 160 33386.22 338.04 2332.18 37.38 2011-06-09 10:47:34.000 160 33386.17 338.05 2332.05 37.38 2011-06-09 10:47:35.000 160 33386.14 338.08 2332.14 37.38 2011-06-09 10:47:36.000 160 33386.19 338.09 2332.17 37.38 2011-06-09 10:47:37.000 160 33386.13 338.09 2332.11 37.38 2011-06-09 10:47:38.000 160 33386.21 338.02 2332.14 37.38 2011-06-09 10:47:39.000 160 33386.18 338.03 2332.05 37.38 2011-06-09 10:47:40.000 160 33386.17 338.06 2332.04 37.38 2011-06-09 10:47:41.000 160 33386.21 338.05 2332.17 37.38 2011-06-09 10:47:42.000 160 33386.32 338.02 2332.18 37.38 2011-06-09 10:47:43.000 160 33386.16 338.00 2332.06 37.38 2011-06-09 10:47:44.000 160 33386.20 338.00 2332.14 37.38 2011-06-09 10:47:45.000 160 33386.18 338.00 2332.14 37.38 2011-06-09 10:47:46.000 160 33386.23 338.01 2332.11 37.38 2011-06-09 10:47:47.000 160 33386.28 337.99 2332.00 37.38 2011-06-09 10:47:48.000 160 33386.19 338.00 2332.08 37.38 2011-06-09 10:47:49.000 160 33386.33 338.00 2332.16 37.38 2011-06-09 10:47:50.000 160 33386.28 337.95 2332.27 37.38 2011-06-09 10:47:51.000 160 33386.25 338.01 2332.06 37.38 2011-06-09 10:47:52.000 160 33386.29 337.95 2332.12 37.38 2011-06-09 10:47:53.000 160 33386.23 337.95 2332.11 37.38 2011-06-09 10:47:54.000 160 33386.19 337.98 2332.17 37.38 2011-06-09 10:47:55.000 160 33386.31 337.97 2332.07 37.38 2011-06-09 10:47:56.000 160 33386.35 337.96 2332.11 37.38 2011-06-09 10:47:57.000 160 33386.33 337.95 2332.07 37.38 2011-06-09 10:47:58.000 160 33386.31 337.92 2332.09 37.38 2011-06-09 10:47:59.000 160 33386.29 337.93 2332.03 37.38 2011-06-09 10:48:00.000 160 33386.37 337.90 2332.10 37.38 2011-06-09 10:48:01.000 160 33386.35 337.93 2332.14 37.38 2011-06-09 10:48:02.000 160 33386.32 337.95 2332.13 37.38 2011-06-09 10:48:03.000 160 33386.33 337.95 2332.02 37.38 2011-06-09 10:48:04.000 160 33386.30 337.91 2332.14 37.38 2011-06-09 10:48:05.000 160 33386.41 337.93 2332.16 37.38 2011-06-09 10:48:06.000 160 33386.26 337.94 2332.15 37.38 2011-06-09 10:48:07.000 160 33386.48 337.92 2332.16 37.38 2011-06-09 10:48:08.000 160 33386.39 337.96 2332.09 37.38 2011-06-09 10:48:09.000 160 33386.33 337.90 2332.15 37.38 2011-06-09 10:48:10.000 160 33386.39 337.94 2332.13 37.38 2011-06-09 10:48:11.000 160 33386.38 337.92 2332.10 37.38 2011-06-09 10:48:12.000 160 33386.48 337.97 2332.13 37.38 2011-06-09 10:48:13.000 160 33386.40 337.90 2332.08 37.38 2011-06-09 10:48:14.000 160 33386.37 337.90 2332.05 37.38 2011-06-09 10:48:15.000 160 33386.48 337.89 2332.08 37.38 2011-06-09 10:48:16.000 160 33386.47 337.88 2332.18 37.38 2011-06-09 10:48:17.000 160 33386.36 337.88 2332.13 37.38 2011-06-09 10:48:18.000 160 33386.50 337.88 2332.13 37.38 2011-06-09 10:48:19.000 160 33386.48 337.85 2332.06 37.38 2011-06-09 10:48:20.000 160 33386.47 337.85 2332.04 37.38 2011-06-09 10:48:21.000 160 33386.58 337.84 2332.07 37.38 2011-06-09 10:48:22.000 160 33386.45 337.85 2332.14 37.38 2011-06-09 10:48:23.000 160 33386.51 337.82 2332.12 37.38 2011-06-09 10:48:24.000 160 33386.42 337.83 2332.17 37.38 2011-06-09 10:48:25.000 160 33386.58 337.83 2332.12 37.38 2011-06-09 10:48:26.000 160 33386.47 337.80 2332.12 37.38 2011-06-09 10:48:27.000 160 33386.55 337.84 2332.06 37.38 2011-06-09 10:48:28.000 160 33386.60 337.82 2332.09 37.38 2011-06-09 10:48:29.000 160 33386.58 337.87 2332.15 37.38 2011-06-09 10:48:30.000 160 33386.71 337.80 2332.09 37.38 2011-06-09 10:48:31.000 160 33386.49 337.82 2332.03 37.38 2011-06-09 10:48:32.000 160 33386.60 337.80 2332.04 37.38 2011-06-09 10:48:33.000 160 33386.61 337.78 2332.08 37.38 2011-06-09 10:48:34.000 160 33386.64 337.80 2332.12 37.38 2011-06-09 10:48:35.000 160 33386.63 337.71 2332.09 37.38 2011-06-09 10:48:36.000 160 33386.61 337.80 2332.14 37.38 2011-06-09 10:48:37.000 160 33386.64 337.76 2332.05 37.38 2011-06-09 10:48:38.000 160 33386.58 337.77 2332.17 37.38 2011-06-09 10:48:39.000 160 33386.65 337.79 2332.02 37.38 2011-06-09 10:48:40.000 160 33386.67 337.81 2332.12 37.38 2011-06-09 10:48:41.000 160 33386.67 337.76 2332.01 37.38 2011-06-09 10:48:42.000 160 33386.70 337.78 2332.16 37.38 2011-06-09 10:48:43.000 160 33386.75 337.78 2332.03 37.38 2011-06-09 10:48:44.000 160 33386.79 337.74 2331.96 37.38 2011-06-09 10:48:45.000 160 33386.82 337.75 2332.14 37.38 2011-06-09 10:48:46.000 160 33386.78 337.74 2332.15 37.38 2011-06-09 10:48:47.000 160 33386.81 337.78 2332.07 37.38 2011-06-09 10:48:48.000 160 33386.71 337.72 2332.15 37.38 2011-06-09 10:48:49.000 160 33386.92 337.74 2332.12 37.38 2011-06-09 10:48:50.000 160 33386.85 337.72 2332.11 37.38 2011-06-09 10:48:51.000 160 33386.87 337.69 2332.07 37.38 2011-06-09 10:48:52.000 160 33386.90 337.69 2332.07 37.38 2011-06-09 10:48:53.000 160 33386.94 337.73 2332.04 37.38 2011-06-09 10:48:54.000 160 33386.94 337.72 2332.01 37.38 2011-06-09 10:48:55.000 160 33386.86 337.65 2332.09 37.38 2011-06-09 10:48:56.000 160 33386.88 337.65 2331.97 37.38 2011-06-09 10:48:57.000 160 33386.91 337.67 2331.99 37.38 2011-06-09 10:48:58.000 160 33386.97 337.65 2332.05 37.38 2011-06-09 10:48:59.000 160 33386.98 337.67 2331.93 37.38 2011-06-09 10:49:00.000 160 33387.03 337.65 2332.05 37.38 2011-06-09 10:49:01.000 160 33386.93 337.66 2331.90 37.38 2011-06-09 10:49:02.000 160 33386.96 337.64 2331.94 37.38 2011-06-09 10:49:03.000 160 33386.97 337.63 2332.02 37.38 2011-06-09 10:49:04.000 160 33386.98 337.62 2331.96 37.38 2011-06-09 10:49:05.000 160 33387.00 337.63 2331.96 37.38 2011-06-09 10:49:06.000 160 33387.03 337.63 2332.01 37.38 2011-06-09 10:49:07.000 160 33387.03 337.66 2332.03 37.38 2011-06-09 10:49:08.000 160 33387.04 337.63 2331.95 37.38 2011-06-09 10:49:09.000 160 33387.14 337.59 2331.93 37.38 2011-06-09 10:49:10.000 160 33387.13 337.60 2331.95 37.38 2011-06-09 10:49:11.000 160 33387.04 337.62 2331.95 37.38 2011-06-09 10:49:12.000 160 33387.12 337.60 2332.03 37.38 2011-06-09 10:49:13.000 160 33387.19 337.61 2332.02 37.38 2011-06-09 10:49:14.000 160 33387.20 337.61 2331.99 37.38 2011-06-09 10:49:15.000 160 33387.20 337.60 2331.91 37.38 2011-06-09 10:49:16.000 160 33387.27 337.61 2331.88 37.38 2011-06-09 10:49:17.000 160 33387.28 337.63 2331.97 37.38 2011-06-09 10:49:18.000 160 33387.18 337.60 2331.95 37.38 2011-06-09 10:49:19.000 160 33387.33 337.57 2331.99 37.38 2011-06-09 10:49:20.000 160 33387.25 337.53 2331.95 37.38 2011-06-09 10:49:21.000 160 33387.32 337.58 2331.95 37.38 2011-06-09 10:49:22.000 160 33387.28 337.59 2331.93 37.38 2011-06-09 10:49:23.000 160 33387.37 337.58 2331.89 37.38 2011-06-09 10:49:24.000 160 33387.25 337.56 2331.89 37.38 2011-06-09 10:49:25.000 160 33387.39 337.56 2331.99 37.38 2011-06-09 10:49:26.000 160 33387.42 337.57 2331.97 37.38 2011-06-09 10:49:27.000 160 33387.40 337.54 2331.95 37.38 2011-06-09 10:49:28.000 160 33387.33 337.54 2331.89 37.38 2011-06-09 10:49:29.000 160 33387.33 337.54 2331.84 37.38 2011-06-09 10:49:30.000 160 33387.50 337.54 2331.90 37.38 2011-06-09 10:49:31.000 160 33387.44 337.53 2331.87 37.38 2011-06-09 10:49:32.000 160 33387.50 337.54 2331.90 37.38 2011-06-09 10:49:33.000 160 33387.39 337.51 2331.93 37.38 2011-06-09 10:49:34.000 160 33387.44 337.58 2331.84 37.38 2011-06-09 10:49:35.000 160 33387.49 337.53 2331.91 37.38 2011-06-09 10:49:36.000 160 33387.48 337.49 2331.93 37.38 2011-06-09 10:49:37.000 160 33387.51 337.55 2331.98 37.38 2011-06-09 10:49:38.000 160 33387.53 337.54 2331.90 37.38 2011-06-09 10:49:39.000 160 33387.57 337.52 2331.94 37.38 2011-06-09 10:49:40.000 160 33387.59 337.47 2331.92 37.38 2011-06-09 10:49:41.000 160 33387.49 337.51 2331.89 37.38 2011-06-09 10:49:42.000 160 33387.61 337.49 2331.86 37.38 2011-06-09 10:49:43.000 160 33387.49 337.51 2331.84 37.38 2011-06-09 10:49:44.000 160 33387.54 337.49 2331.83 37.38 2011-06-09 10:49:45.000 160 33387.60 337.47 2331.87 37.38 2011-06-09 10:49:46.000 160 33387.66 337.48 2331.85 37.38 2011-06-09 10:49:47.000 160 33387.50 337.50 2331.78 37.38 2011-06-09 10:49:48.000 160 33387.75 337.46 2331.82 37.38 2011-06-09 10:49:49.000 160 33387.60 337.46 2331.85 37.38 2011-06-09 10:49:50.000 160 33387.62 337.45 2331.84 37.38 2011-06-09 10:49:51.000 160 33387.65 337.43 2331.86 37.38 2011-06-09 10:49:52.000 160 33387.68 337.42 2331.83 37.38 2011-06-09 10:49:53.000 160 33387.57 337.40 2331.93 37.38 2011-06-09 10:49:54.000 160 33387.74 337.45 2331.76 37.38 2011-06-09 10:49:55.000 160 33387.72 337.45 2331.82 37.38 2011-06-09 10:49:56.000 160 33387.77 337.43 2331.77 37.38 2011-06-09 10:49:57.000 160 33387.78 337.40 2331.78 37.38 2011-06-09 10:49:58.000 160 33387.77 337.39 2331.89 37.38 2011-06-09 10:49:59.000 160 33387.75 337.43 2331.81 37.38 2011-06-09 10:50:00.000 160 33387.85 337.40 2331.81 37.38 2011-06-09 10:50:01.000 160 33387.83 337.39 2331.80 37.38 2011-06-09 10:50:02.000 160 33387.81 337.36 2331.79 37.38 2011-06-09 10:50:03.000 160 33387.80 337.35 2331.77 37.38 2011-06-09 10:50:04.000 160 33387.82 337.38 2331.77 37.38 2011-06-09 10:50:05.000 160 33387.80 337.38 2331.78 37.38 2011-06-09 10:50:06.000 160 33387.87 337.39 2331.79 37.38 2011-06-09 10:50:07.000 160 33387.85 337.39 2331.82 37.38 2011-06-09 10:50:08.000 160 33387.87 337.38 2331.85 37.38 2011-06-09 10:50:09.000 160 33387.87 337.35 2331.75 37.38 2011-06-09 10:50:10.000 160 33387.88 337.39 2331.95 37.38 2011-06-09 10:50:11.000 160 33388.07 337.35 2331.76 37.38 2011-06-09 10:50:12.000 160 33387.88 337.35 2331.75 37.38 2011-06-09 10:50:13.000 160 33387.96 337.38 2331.75 37.38 2011-06-09 10:50:14.000 160 33387.93 337.35 2331.83 37.38 2011-06-09 10:50:15.000 160 33387.96 337.30 2331.80 37.38 2011-06-09 10:50:16.000 160 33387.99 337.35 2331.83 37.38 2011-06-09 10:50:17.000 160 33387.98 337.37 2331.93 37.38 2011-06-09 10:50:18.000 160 33387.97 337.37 2331.90 37.38 2011-06-09 10:50:19.000 160 33387.96 337.38 2331.79 37.38 2011-06-09 10:50:20.000 160 33387.97 337.35 2331.80 37.38 2011-06-09 10:50:21.000 160 33388.07 337.39 2331.78 37.38 2011-06-09 10:50:22.000 160 33387.98 337.38 2331.77 37.38 2011-06-09 10:50:23.000 160 33388.01 337.36 2331.72 37.38 2011-06-09 10:50:24.000 160 33388.04 337.38 2331.80 37.38 2011-06-09 10:50:25.000 160 33388.08 337.37 2331.71 37.38 2011-06-09 10:50:26.000 160 33388.12 337.39 2331.67 37.38 2011-06-09 10:50:27.000 160 33388.15 337.36 2331.74 37.38 2011-06-09 10:50:28.000 160 33388.19 337.30 2331.78 37.38 2011-06-09 10:50:29.000 160 33388.07 337.34 2331.74 37.38 2011-06-09 10:50:30.000 160 33388.18 337.33 2331.76 37.38 2011-06-09 10:50:31.000 160 33388.17 337.30 2331.77 37.38 2011-06-09 10:50:32.000 160 33388.22 337.29 2331.77 37.38 2011-06-09 10:50:33.000 160 33388.21 337.30 2331.69 37.38 2011-06-09 10:50:34.000 160 33388.27 337.30 2331.83 37.38 2011-06-09 10:50:35.000 160 33388.29 337.31 2331.74 37.38 2011-06-09 10:50:36.000 160 33388.23 337.29 2331.72 37.38 2011-06-09 10:50:37.000 160 33388.28 337.29 2331.77 37.38 2011-06-09 10:50:38.000 160 33388.23 337.27 2331.74 37.38 2011-06-09 10:50:39.000 160 33388.28 337.32 2331.83 37.38 2011-06-09 10:50:40.000 160 33388.29 337.29 2331.72 37.38 2011-06-09 10:50:41.000 160 33388.20 337.29 2331.75 37.38 2011-06-09 10:50:42.000 160 33388.42 337.29 2331.70 37.38 2011-06-09 10:50:43.000 160 33388.31 337.27 2331.78 37.38 2011-06-09 10:50:44.000 160 33388.32 337.29 2331.79 37.38 2011-06-09 10:50:45.000 160 33388.31 337.24 2331.76 37.38 2011-06-09 10:50:46.000 160 33388.37 337.25 2331.67 37.38 2011-06-09 10:50:47.000 160 33388.40 337.27 2331.62 37.38 2011-06-09 10:50:48.000 160 33388.40 337.22 2331.76 37.38 2011-06-09 10:50:49.000 160 33388.39 337.25 2331.67 37.38 2011-06-09 10:50:50.000 160 33388.43 337.24 2331.71 37.38 2011-06-09 10:50:51.000 160 33388.46 337.20 2331.70 37.38 2011-06-09 10:50:52.000 160 33388.54 337.25 2331.77 37.38 2011-06-09 10:50:53.000 160 33388.47 337.24 2331.65 37.38 2011-06-09 10:50:54.000 160 33388.46 337.23 2331.76 37.38 2011-06-09 10:50:55.000 160 33388.64 337.21 2331.67 37.38 2011-06-09 10:50:56.000 160 33388.51 337.22 2331.64 37.38 2011-06-09 10:50:57.000 160 33388.51 337.21 2331.79 37.38 2011-06-09 10:50:58.000 160 33388.49 337.23 2331.66 37.38 2011-06-09 10:50:59.000 160 33388.42 337.21 2331.70 37.38 2011-06-09 10:51:00.000 160 33388.50 337.19 2331.66 37.38 2011-06-09 10:51:01.000 160 33388.56 337.21 2331.76 37.38 2011-06-09 10:51:02.000 160 33388.59 337.17 2331.69 37.38 2011-06-09 10:51:03.000 160 33388.58 337.22 2331.67 37.38 2011-06-09 10:51:04.000 160 33388.54 337.20 2331.70 37.38 2011-06-09 10:51:05.000 160 33388.56 337.19 2331.68 37.38 2011-06-09 10:51:06.000 160 33388.53 337.19 2331.68 37.38 2011-06-09 10:51:07.000 160 33388.57 337.20 2331.65 37.38 2011-06-09 10:51:08.000 160 33388.52 337.18 2331.69 37.38 2011-06-09 10:51:09.000 160 33388.55 337.15 2331.65 37.38 2011-06-09 10:51:10.000 160 33388.52 337.16 2331.61 37.38 2011-06-09 10:51:11.000 160 33388.43 337.21 2331.59 37.38 2011-06-09 10:51:12.000 160 33388.56 337.17 2331.70 37.38 2011-06-09 10:51:13.000 160 33388.53 337.19 2331.67 37.38 2011-06-09 10:51:14.000 160 33388.56 337.16 2331.69 37.38 2011-06-09 10:51:15.000 160 33388.56 337.25 2331.69 37.38 2011-06-09 10:51:16.000 160 33388.50 337.20 2331.69 37.38 2011-06-09 10:51:17.000 160 33388.49 337.20 2331.75 37.38 2011-06-09 10:51:18.000 160 33388.53 337.21 2331.61 37.38 2011-06-09 10:51:19.000 160 33388.63 337.20 2331.76 37.38 2011-06-09 10:51:20.000 160 33388.44 337.20 2331.75 37.38 2011-06-09 10:51:21.000 160 33388.53 337.19 2331.70 37.38 2011-06-09 10:51:22.000 160 33388.55 337.14 2331.71 37.38 2011-06-09 10:51:23.000 160 33388.53 337.17 2331.72 37.38 2011-06-09 10:51:24.000 160 33388.59 337.16 2331.72 37.38 2011-06-09 10:51:25.000 160 33388.52 337.16 2331.80 37.38 2011-06-09 10:51:26.000 160 33388.48 337.13 2331.68 37.38 2011-06-09 10:51:27.000 160 33388.46 337.15 2331.69 37.38 2011-06-09 10:51:28.000 160 33388.58 337.12 2331.72 37.38 2011-06-09 10:51:29.000 160 33388.55 337.19 2331.76 37.38 2011-06-09 10:51:30.000 160 33388.49 337.15 2331.72 37.38 2011-06-09 10:51:31.000 160 33388.59 337.16 2331.73 37.38 2011-06-09 10:51:32.000 160 33388.52 337.16 2331.70 37.38 2011-06-09 10:51:33.000 160 33388.60 337.12 2331.74 37.38 2011-06-09 10:51:34.000 160 33388.61 337.12 2331.85 37.38 2011-06-09 10:51:35.000 160 33388.57 337.18 2331.72 37.38 2011-06-09 10:51:36.000 160 33388.61 337.12 2331.75 37.38 2011-06-09 10:51:37.000 160 33388.64 337.17 2331.78 37.38 2011-06-09 10:51:38.000 160 33388.55 337.15 2331.78 37.38 2011-06-09 10:51:39.000 160 33388.55 337.15 2331.68 37.38 2011-06-09 10:51:40.000 160 33388.65 337.12 2331.81 37.38 2011-06-09 10:51:41.000 160 33388.68 337.10 2331.83 37.38 2011-06-09 10:51:42.000 160 33388.60 337.13 2331.78 37.38 2011-06-09 10:51:43.000 160 33388.59 337.12 2331.72 37.38 2011-06-09 10:51:44.000 160 33388.65 337.11 2331.72 37.38 2011-06-09 10:51:45.000 160 33388.61 337.12 2331.82 37.38 2011-06-09 10:51:46.000 160 33388.58 337.13 2331.81 37.38 2011-06-09 10:51:47.000 160 33388.59 337.16 2331.78 37.38 2011-06-09 10:51:48.000 160 33388.58 337.15 2331.79 37.38 2011-06-09 10:51:49.000 160 33388.69 337.16 2331.83 37.38 2011-06-09 10:51:50.000 160 33388.63 337.15 2331.83 37.38 2011-06-09 10:51:51.000 160 33388.68 337.12 2331.76 37.38 2011-06-09 10:51:52.000 160 33388.65 337.14 2331.81 37.38 2011-06-09 10:51:53.000 160 33388.80 337.13 2331.81 37.38 2011-06-09 10:51:54.000 160 33388.69 337.10 2331.74 37.38 2011-06-09 10:51:55.000 160 33388.77 337.11 2331.77 37.38 2011-06-09 10:51:56.000 160 33388.74 337.14 2331.80 37.38 2011-06-09 10:51:57.000 160 33388.83 337.08 2331.84 37.38 2011-06-09 10:51:58.000 160 33388.77 337.08 2331.90 37.38 2011-06-09 10:51:59.000 160 33388.75 337.07 2331.72 37.38 2011-06-09 10:52:00.000 160 33388.74 337.07 2331.82 37.38 2011-06-09 10:52:01.000 160 33388.73 337.06 2331.84 37.38 2011-06-09 10:52:02.000 160 33388.73 337.06 2331.81 37.38 2011-06-09 10:52:03.000 160 33388.84 337.05 2331.78 37.38 2011-06-09 10:52:04.000 160 33388.83 337.06 2331.80 37.38 2011-06-09 10:52:05.000 160 33388.75 337.03 2331.81 37.38 2011-06-09 10:52:06.000 160 33388.84 337.04 2331.76 37.38 2011-06-09 10:52:07.000 160 33388.75 337.04 2331.79 37.38 2011-06-09 10:52:08.000 160 33388.79 337.02 2331.80 37.38 2011-06-09 10:52:09.000 160 33388.87 337.00 2331.86 37.38 2011-06-09 10:52:10.000 160 33388.86 337.03 2331.73 37.38 2011-06-09 10:52:11.000 160 33388.86 337.01 2331.81 37.38 2011-06-09 10:52:12.000 160 33388.84 337.02 2331.79 37.38 2011-06-09 10:52:13.000 160 33388.97 336.98 2331.86 37.38 2011-06-09 10:52:14.000 160 33388.90 336.97 2331.84 37.38 2011-06-09 10:52:15.000 160 33388.93 337.02 2331.87 37.38 2011-06-09 10:52:16.000 160 33388.86 337.01 2331.82 37.38 2011-06-09 10:52:17.000 160 33388.91 336.94 2331.83 37.38 2011-06-09 10:52:18.000 160 33388.89 336.95 2331.92 37.38 2011-06-09 10:52:19.000 160 33388.96 337.00 2331.91 37.38 2011-06-09 10:52:20.000 160 33388.93 337.00 2331.83 37.38 2011-06-09 10:52:21.000 160 33388.91 336.94 2331.79 37.38 2011-06-09 10:52:22.000 160 33388.94 336.90 2331.87 37.38 2011-06-09 10:52:23.000 160 33389.03 336.90 2331.80 37.38 2011-06-09 10:52:24.000 160 33389.02 336.91 2331.79 37.38 2011-06-09 10:52:25.000 160 33388.81 336.91 2331.81 37.38 2011-06-09 10:52:26.000 160 33388.97 336.86 2331.80 37.38 2011-06-09 10:52:27.000 160 33389.02 336.97 2331.77 37.38 2011-06-09 10:52:28.000 160 33389.02 336.87 2331.83 37.38 2011-06-09 10:52:29.000 160 33388.97 336.94 2331.77 37.38 2011-06-09 10:52:30.000 160 33389.05 336.94 2331.71 37.38 2011-06-09 10:52:31.000 160 33389.09 336.89 2331.78 37.38 2011-06-09 10:52:32.000 160 33388.94 336.88 2331.85 37.38 2011-06-09 10:52:33.000 160 33389.02 336.85 2331.79 37.38 2011-06-09 10:52:34.000 160 33389.08 336.89 2331.77 37.38 2011-06-09 10:52:35.000 160 33389.00 336.88 2331.70 37.38 2011-06-09 10:52:36.000 160 33389.08 336.85 2331.83 37.38 2011-06-09 10:52:37.000 160 33389.03 336.87 2331.81 37.38 2011-06-09 10:52:38.000 160 33389.05 336.87 2331.85 37.38 2011-06-09 10:52:39.000 160 33389.05 336.88 2331.70 37.38 2011-06-09 10:52:40.000 160 33389.01 336.91 2331.83 37.38 2011-06-09 10:52:41.000 160 33389.14 336.84 2331.77 37.38 2011-06-09 10:52:42.000 160 33389.19 336.85 2331.71 37.38 2011-06-09 10:52:43.000 160 33389.05 336.89 2331.77 37.38 2011-06-09 10:52:44.000 160 33389.14 336.86 2331.81 37.38 2011-06-09 10:52:45.000 160 33389.12 336.88 2331.83 37.38 2011-06-09 10:52:46.000 160 33389.06 336.87 2331.82 37.38 2011-06-09 10:52:47.000 160 33389.17 336.87 2331.86 37.38 2011-06-09 10:52:48.000 160 33389.22 336.83 2331.77 37.38 2011-06-09 10:52:49.000 160 33389.20 336.85 2331.78 37.38 2011-06-09 10:52:50.000 160 33389.17 336.80 2331.75 37.38 2011-06-09 10:52:51.000 160 33389.18 336.81 2331.80 37.38 2011-06-09 10:52:52.000 160 33389.24 336.81 2331.78 37.38 2011-06-09 10:52:53.000 160 33389.22 336.86 2331.80 37.38 2011-06-09 10:52:54.000 160 33389.14 336.82 2331.79 37.38 2011-06-09 10:52:55.000 160 33389.21 336.81 2331.78 37.38 2011-06-09 10:52:56.000 160 33389.15 336.81 2331.79 37.38 2011-06-09 10:52:57.000 160 33389.19 336.81 2331.77 37.38 2011-06-09 10:52:58.000 160 33389.19 336.81 2331.81 37.38 2011-06-09 10:52:59.000 160 33389.19 336.76 2331.74 37.38 2011-06-09 10:53:00.000 160 33389.14 336.84 2331.77 37.38 2011-06-09 10:53:01.000 160 33389.19 336.78 2331.77 37.38 2011-06-09 10:53:02.000 160 33389.18 336.77 2331.83 37.38 2011-06-09 10:53:03.000 160 33389.19 336.76 2331.76 37.38 2011-06-09 10:53:04.000 160 33389.25 336.78 2331.77 37.38 2011-06-09 10:53:05.000 160 33389.25 336.75 2331.78 37.38 2011-06-09 10:53:06.000 160 33389.22 336.81 2331.72 37.38 2011-06-09 10:53:07.000 160 33389.18 336.74 2331.82 37.38 2011-06-09 10:53:08.000 160 33389.20 336.77 2331.87 37.38 2011-06-09 10:53:09.000 160 33389.34 336.75 2331.77 37.38 2011-06-09 10:53:10.000 160 33389.32 336.80 2331.74 37.38 2011-06-09 10:53:11.000 160 33389.24 336.76 2331.77 37.38 2011-06-09 10:53:12.000 160 33389.29 336.76 2331.82 37.38 2011-06-09 10:53:13.000 160 33389.29 336.81 2331.74 37.38 2011-06-09 10:53:14.000 160 33389.31 336.71 2331.74 37.38 2011-06-09 10:53:15.000 160 33389.26 336.75 2331.74 37.38 2011-06-09 10:53:16.000 160 33389.32 336.76 2331.82 37.38 2011-06-09 10:53:17.000 160 33389.33 336.69 2331.78 37.38 2011-06-09 10:53:18.000 160 33389.28 336.73 2331.77 37.38 2011-06-09 10:53:19.000 160 33389.33 336.74 2331.80 37.38 2011-06-09 10:53:20.000 160 33389.30 336.73 2331.77 37.38 2011-06-09 10:53:21.000 160 33389.36 336.72 2331.83 37.38 2011-06-09 10:53:22.000 160 33389.39 336.73 2331.90 37.38 2011-06-09 10:53:23.000 160 33389.50 336.73 2331.73 37.38 2011-06-09 10:53:24.000 160 33389.34 336.74 2331.72 37.38 2011-06-09 10:53:25.000 160 33389.41 336.71 2331.77 37.38 2011-06-09 10:53:26.000 160 33389.37 336.70 2331.77 37.38 2011-06-09 10:53:27.000 160 33389.43 336.71 2331.86 37.38 2011-06-09 10:53:28.000 160 33389.40 336.71 2331.79 37.38 2011-06-09 10:53:29.000 160 33389.39 336.74 2331.82 37.38 2011-06-09 10:53:30.000 160 33389.46 336.75 2331.77 37.38 2011-06-09 10:53:31.000 160 33389.50 336.67 2331.81 37.38 2011-06-09 10:53:32.000 160 33389.46 336.67 2331.79 37.38 2011-06-09 10:53:33.000 160 33389.50 336.69 2331.81 37.38 2011-06-09 10:53:34.000 160 33389.58 336.65 2331.82 37.38 2011-06-09 10:53:35.000 160 33389.54 336.69 2331.79 37.38 2011-06-09 10:53:36.000 160 33389.58 336.70 2331.81 37.38 2011-06-09 10:53:37.000 160 33389.57 336.70 2331.82 37.38 2011-06-09 10:53:38.000 160 33389.59 336.69 2331.75 37.38 2011-06-09 10:53:39.000 160 33389.69 336.68 2331.76 37.38 2011-06-09 10:53:40.000 160 33389.65 336.65 2331.74 37.38 2011-06-09 10:53:41.000 160 33389.68 336.62 2331.78 37.38 2011-06-09 10:53:42.000 160 33389.66 336.58 2331.72 37.38 2011-06-09 10:53:43.000 160 33389.57 336.61 2331.77 37.38 2011-06-09 10:53:44.000 160 33389.68 336.61 2331.78 37.38 2011-06-09 10:53:45.000 160 33389.69 336.58 2331.70 37.38 2011-06-09 10:53:46.000 160 33389.70 336.64 2331.71 37.38 2011-06-09 10:53:47.000 160 33389.71 336.60 2331.70 37.38 2011-06-09 10:53:48.000 160 33389.59 336.59 2331.77 37.38 2011-06-09 10:53:49.000 160 33389.83 336.61 2331.80 37.38 2011-06-09 10:53:50.000 160 33389.81 336.58 2331.82 37.38 2011-06-09 10:53:51.000 160 33389.86 336.56 2331.74 37.38 2011-06-09 10:53:52.000 160 33389.79 336.57 2331.76 37.38 2011-06-09 10:53:53.000 160 33389.82 336.58 2331.79 37.38 2011-06-09 10:53:54.000 160 33389.79 336.62 2331.74 37.38 2011-06-09 10:53:55.000 160 33389.83 336.58 2331.72 37.38 2011-06-09 10:53:56.000 160 33389.79 336.61 2331.65 37.38 2011-06-09 10:53:57.000 160 33389.82 336.60 2331.78 37.38 2011-06-09 10:53:58.000 160 33389.90 336.55 2331.69 37.38 2011-06-09 10:53:59.000 160 33389.88 336.53 2331.71 37.38 2011-06-09 10:54:00.000 160 33389.93 336.56 2331.72 37.38 2011-06-09 10:54:01.000 160 33389.95 336.58 2331.64 37.38 2011-06-09 10:54:02.000 160 33389.98 336.55 2331.72 37.38 2011-06-09 10:54:03.000 160 33389.96 336.52 2331.73 37.38 2011-06-09 10:54:04.000 160 33389.97 336.55 2331.68 37.38 2011-06-09 10:54:05.000 160 33390.01 336.53 2331.71 37.38 2011-06-09 10:54:06.000 160 33389.89 336.53 2331.71 37.38 2011-06-09 10:54:07.000 160 33389.99 336.49 2331.73 37.38 2011-06-09 10:54:08.000 160 33389.90 336.50 2331.76 37.38 2011-06-09 10:54:09.000 160 33390.03 336.48 2331.68 37.38 2011-06-09 10:54:10.000 160 33390.15 336.46 2331.60 37.38 2011-06-09 10:54:11.000 160 33390.04 336.50 2331.71 37.38 2011-06-09 10:54:12.000 160 33390.12 336.51 2331.56 37.38 2011-06-09 10:54:13.000 160 33390.10 336.48 2331.62 37.38 2011-06-09 10:54:14.000 160 33390.07 336.48 2331.65 37.38 2011-06-09 10:54:15.000 160 33390.08 336.50 2331.67 37.38 2011-06-09 10:54:16.000 160 33390.10 336.46 2331.65 37.38 2011-06-09 10:54:17.000 160 33390.11 336.39 2331.66 37.38 2011-06-09 10:54:18.000 160 33390.18 336.46 2331.63 37.38 2011-06-09 10:54:19.000 160 33390.16 336.48 2331.62 37.38 2011-06-09 10:54:20.000 160 33390.14 336.45 2331.57 37.38 2011-06-09 10:54:21.000 160 33390.23 336.40 2331.66 37.38 2011-06-09 10:54:22.000 160 33390.24 336.38 2331.64 37.38 2011-06-09 10:54:23.000 160 33390.17 336.43 2331.56 37.38 2011-06-09 10:54:24.000 160 33390.23 336.42 2331.61 37.38 2011-06-09 10:54:25.000 160 33390.19 336.40 2331.64 37.38 2011-06-09 10:54:26.000 160 33390.23 336.44 2331.61 37.38 2011-06-09 10:54:27.000 160 33390.26 336.44 2331.62 37.38 2011-06-09 10:54:28.000 160 33390.32 336.43 2331.60 37.38 2011-06-09 10:54:29.000 160 33390.32 336.41 2331.65 37.38 2011-06-09 10:54:30.000 160 33390.33 336.41 2331.58 37.38 2011-06-09 10:54:31.000 160 33390.30 336.36 2331.62 37.38 2011-06-09 10:54:32.000 160 33390.30 336.37 2331.65 37.38 2011-06-09 10:54:33.000 160 33390.32 336.38 2331.58 37.38 2011-06-09 10:54:34.000 160 33390.33 336.40 2331.57 37.38 2011-06-09 10:54:35.000 160 33390.39 336.44 2331.59 37.38 2011-06-09 10:54:36.000 160 33390.36 336.35 2331.60 37.38 2011-06-09 10:54:37.000 160 33390.37 336.31 2331.62 37.38 2011-06-09 10:54:38.000 160 33390.32 336.36 2331.63 37.38 2011-06-09 10:54:39.000 160 33390.36 336.38 2331.62 37.38 2011-06-09 10:54:40.000 160 33390.40 336.37 2331.68 37.38 2011-06-09 10:54:41.000 160 33390.42 336.34 2331.57 37.38 2011-06-09 10:54:42.000 160 33390.46 336.38 2331.58 37.38 2011-06-09 10:54:43.000 160 33390.44 336.38 2331.64 37.38 2011-06-09 10:54:44.000 160 33390.39 336.37 2331.59 37.38 2011-06-09 10:54:45.000 160 33390.40 336.37 2331.56 37.38 2011-06-09 10:54:46.000 160 33390.36 336.38 2331.62 37.38 2011-06-09 10:54:47.000 160 33390.46 336.34 2331.64 37.38 2011-06-09 10:54:48.000 160 33390.47 336.33 2331.59 37.38 2011-06-09 10:54:49.000 160 33390.32 336.40 2331.60 37.38 2011-06-09 10:54:50.000 160 33390.43 336.39 2331.59 37.38 2011-06-09 10:54:51.000 160 33390.47 336.32 2331.63 37.38 2011-06-09 10:54:52.000 160 33390.50 336.39 2331.62 37.38 2011-06-09 10:54:53.000 160 33390.42 336.33 2331.66 37.38 2011-06-09 10:54:54.000 160 33390.49 336.36 2331.58 37.38 2011-06-09 10:54:55.000 160 33390.52 336.33 2331.57 37.38 2011-06-09 10:54:56.000 160 33390.42 336.34 2331.53 37.38 2011-06-09 10:54:57.000 160 33390.50 336.30 2331.46 37.38 2011-06-09 10:54:58.000 160 33390.54 336.27 2331.55 37.38 2011-06-09 10:54:59.000 160 33390.49 336.30 2331.58 37.38 2011-06-09 10:55:00.000 160 33390.57 336.27 2331.56 37.38 2011-06-09 10:55:01.000 160 33390.51 336.29 2331.51 37.38 2011-06-09 10:55:02.000 160 33390.52 336.31 2331.55 37.38 2011-06-09 10:55:03.000 160 33390.52 336.28 2331.55 37.38 2011-06-09 10:55:04.000 160 33390.56 336.25 2331.55 37.38 2011-06-09 10:55:05.000 160 33390.57 336.27 2331.58 37.38 2011-06-09 10:55:06.000 160 33390.51 336.34 2331.52 37.38 2011-06-09 10:55:07.000 160 33390.64 336.26 2331.51 37.38 2011-06-09 10:55:08.000 160 33390.52 336.23 2331.52 37.38 2011-06-09 10:55:09.000 160 33390.55 336.28 2331.47 37.38 2011-06-09 10:55:10.000 160 33390.54 336.26 2331.52 37.38 2011-06-09 10:55:11.000 160 33390.54 336.27 2331.50 37.38 2011-06-09 10:55:12.000 160 33390.49 336.29 2331.55 37.38 2011-06-09 10:55:13.000 160 33390.55 336.27 2331.57 37.38 2011-06-09 10:55:14.000 160 33390.66 336.27 2331.62 37.38 2011-06-09 10:55:15.000 160 33390.63 336.27 2331.51 37.38 2011-06-09 10:55:16.000 160 33390.64 336.26 2331.56 37.38 2011-06-09 10:55:17.000 160 33390.53 336.28 2331.59 37.38 2011-06-09 10:55:18.000 160 33390.54 336.28 2331.53 37.38 2011-06-09 10:55:19.000 160 33390.69 336.29 2331.51 37.38 2011-06-09 10:55:20.000 160 33390.54 336.26 2331.43 37.38 2011-06-09 10:55:21.000 160 33390.57 336.25 2331.61 37.38 2011-06-09 10:55:22.000 160 33390.57 336.28 2331.59 37.38 2011-06-09 10:55:23.000 160 33390.52 336.28 2331.63 37.38 2011-06-09 10:55:24.000 160 33390.52 336.29 2331.62 37.38 2011-06-09 10:55:25.000 160 33390.52 336.27 2331.59 37.38 2011-06-09 10:55:26.000 160 33390.51 336.25 2331.59 37.38 2011-06-09 10:55:27.000 160 33390.55 336.26 2331.52 37.38 2011-06-09 10:55:28.000 160 33390.55 336.27 2331.53 37.38 2011-06-09 10:55:29.000 160 33390.54 336.31 2331.53 37.38 2011-06-09 10:55:30.000 160 33390.51 336.27 2331.55 37.38 2011-06-09 10:55:31.000 160 33390.63 336.29 2331.64 37.38 2011-06-09 10:55:32.000 160 33390.54 336.28 2331.62 37.38 2011-06-09 10:55:33.000 160 33390.64 336.30 2331.63 37.38 2011-06-09 10:55:34.000 160 33390.57 336.24 2331.53 37.38 2011-06-09 10:55:35.000 160 33390.67 336.26 2331.65 37.38 2011-06-09 10:55:36.000 160 33390.62 336.25 2331.58 37.38 2011-06-09 10:55:37.000 160 33390.57 336.22 2331.57 37.38 2011-06-09 10:55:38.000 160 33390.57 336.27 2331.58 37.38 2011-06-09 10:55:39.000 160 33390.66 336.22 2331.64 37.38 2011-06-09 10:55:40.000 160 33390.62 336.26 2331.58 37.38 2011-06-09 10:55:41.000 160 33390.59 336.21 2331.66 37.38 2011-06-09 10:55:42.000 160 33390.63 336.19 2331.67 37.38 2011-06-09 10:55:43.000 160 33390.79 336.24 2331.60 37.38 2011-06-09 10:55:44.000 160 33390.63 336.22 2331.60 37.38 2011-06-09 10:55:45.000 160 33390.63 336.15 2331.60 37.38 2011-06-09 10:55:46.000 160 33390.71 336.18 2331.57 37.38 2011-06-09 10:55:47.000 160 33390.61 336.22 2331.65 37.38 2011-06-09 10:55:48.000 160 33390.71 336.21 2331.60 37.38 2011-06-09 10:55:49.000 160 33390.71 336.20 2331.56 37.38 2011-06-09 10:55:50.000 160 33390.70 336.18 2331.58 37.38 2011-06-09 10:55:51.000 160 33390.72 336.19 2331.56 37.38 2011-06-09 10:55:52.000 160 33390.75 336.21 2331.65 37.38 2011-06-09 10:55:53.000 160 33390.71 336.17 2331.64 37.38 2011-06-09 10:55:54.000 160 33390.75 336.19 2331.69 37.38 2011-06-09 10:55:55.000 160 33390.68 336.11 2331.60 37.38 2011-06-09 10:55:56.000 160 33390.72 336.11 2331.63 37.38 2011-06-09 10:55:57.000 160 33390.67 336.13 2331.56 37.38 2011-06-09 10:55:58.000 160 33390.76 336.16 2331.59 37.38 2011-06-09 10:55:59.000 160 33390.75 336.12 2331.48 37.38 2011-06-09 10:56:00.000 160 33390.73 336.14 2331.54 37.38 2011-06-09 10:56:01.000 160 33390.76 336.10 2331.58 37.38 2011-06-09 10:56:02.000 160 33390.74 336.08 2331.57 37.38 2011-06-09 10:56:03.000 160 33390.79 336.07 2331.55 37.38 2011-06-09 10:56:04.000 160 33390.74 336.12 2331.65 37.38 2011-06-09 10:56:05.000 160 33390.79 336.08 2331.66 37.38 2011-06-09 10:56:06.000 160 33390.66 336.08 2331.52 37.38 2011-06-09 10:56:07.000 160 33390.81 336.10 2331.56 37.38 2011-06-09 10:56:08.000 160 33390.75 336.06 2331.56 37.38 2011-06-09 10:56:09.000 160 33390.79 336.11 2331.65 37.38 2011-06-09 10:56:10.000 160 33390.74 336.07 2331.65 37.38 2011-06-09 10:56:11.000 160 33390.68 336.04 2331.61 37.38 2011-06-09 10:56:12.000 160 33390.92 336.09 2331.61 37.38 2011-06-09 10:56:13.000 160 33390.81 336.08 2331.59 37.38 2011-06-09 10:56:14.000 160 33390.79 336.06 2331.67 37.38 2011-06-09 10:56:15.000 160 33390.85 336.04 2331.69 37.38 2011-06-09 10:56:16.000 160 33390.82 336.04 2331.66 37.38 2011-06-09 10:56:17.000 160 33390.84 336.03 2331.64 37.38 2011-06-09 10:56:18.000 160 33390.81 336.02 2331.63 37.38 2011-06-09 10:56:19.000 160 33390.82 336.03 2331.56 37.38 2011-06-09 10:56:20.000 160 33390.88 335.99 2331.57 37.38 2011-06-09 10:56:21.000 160 33390.88 336.02 2331.67 37.38 2011-06-09 10:56:22.000 160 33390.83 336.02 2331.66 37.38 2011-06-09 10:56:23.000 160 33390.96 336.02 2331.65 37.38 2011-06-09 10:56:24.000 160 33390.85 336.02 2331.66 37.38 2011-06-09 10:56:25.000 160 33390.89 336.04 2331.61 37.38 2011-06-09 10:56:26.000 160 33390.88 336.03 2331.59 37.38 2011-06-09 10:56:27.000 160 33390.92 335.98 2331.64 37.38 2011-06-09 10:56:28.000 160 33390.88 336.00 2331.64 37.38 2011-06-09 10:56:29.000 160 33390.95 336.01 2331.62 37.38 2011-06-09 10:56:30.000 160 33390.89 336.01 2331.62 37.38 2011-06-09 10:56:31.000 160 33390.88 335.96 2331.65 37.38 2011-06-09 10:56:32.000 160 33390.86 335.97 2331.66 37.38 2011-06-09 10:56:33.000 160 33391.00 335.98 2331.58 37.38 2011-06-09 10:56:34.000 160 33390.96 335.95 2331.66 37.38 2011-06-09 10:56:35.000 160 33390.95 335.95 2331.63 37.38 2011-06-09 10:56:36.000 160 33390.96 335.94 2331.58 37.38 2011-06-09 10:56:37.000 160 33391.04 335.94 2331.59 37.38 2011-06-09 10:56:38.000 160 33390.92 335.91 2331.68 37.38 2011-06-09 10:56:39.000 160 33390.98 335.93 2331.63 37.38 2011-06-09 10:56:40.000 160 33390.97 335.92 2331.64 37.38 2011-06-09 10:56:41.000 160 33390.98 335.87 2331.63 37.38 2011-06-09 10:56:42.000 160 33391.07 335.91 2331.65 37.38 2011-06-09 10:56:43.000 160 33391.08 335.90 2331.68 37.38 2011-06-09 10:56:44.000 160 33391.04 335.85 2331.66 37.38 2011-06-09 10:56:45.000 160 33391.00 335.88 2331.72 37.38 2011-06-09 10:56:46.000 160 33391.14 335.88 2331.72 37.38 2011-06-09 10:56:47.000 160 33391.07 335.97 2331.66 37.38 2011-06-09 10:56:48.000 160 33391.11 335.87 2331.72 37.38 2011-06-09 10:56:49.000 160 33391.14 335.83 2331.60 37.38 2011-06-09 10:56:50.000 160 33391.10 335.82 2331.62 37.38 2011-06-09 10:56:51.000 160 33391.07 335.82 2331.58 37.38 2011-06-09 10:56:52.000 160 33391.16 335.81 2331.57 37.38 2011-06-09 10:56:53.000 160 33391.16 335.83 2331.66 37.38 2011-06-09 10:56:54.000 160 33391.17 335.86 2331.63 37.38 2011-06-09 10:56:55.000 160 33391.08 335.82 2331.64 37.38 2011-06-09 10:56:56.000 160 33391.11 335.82 2331.60 37.38 2011-06-09 10:56:57.000 160 33391.14 335.82 2331.63 37.38 2011-06-09 10:56:58.000 160 33391.12 335.80 2331.57 37.38 2011-06-09 10:56:59.000 160 33391.15 335.79 2331.55 37.38 2011-06-09 10:57:00.000 160 33391.14 335.81 2331.59 37.38 2011-06-09 10:57:01.000 160 33391.27 335.81 2331.66 37.38 2011-06-09 10:57:02.000 160 33391.14 335.79 2331.61 37.38 2011-06-09 10:57:03.000 160 33391.20 335.78 2331.62 37.38 2011-06-09 10:57:04.000 160 33391.20 335.71 2331.62 37.38 2011-06-09 10:57:05.000 160 33391.25 335.75 2331.61 37.38 2011-06-09 10:57:06.000 160 33391.13 335.72 2331.56 37.38 2011-06-09 10:57:07.000 160 33391.28 335.75 2331.52 37.38 2011-06-09 10:57:08.000 160 33391.23 335.75 2331.52 37.38 2011-06-09 10:57:09.000 160 33391.11 335.74 2331.53 37.38 2011-06-09 10:57:10.000 160 33391.32 335.71 2331.61 37.38 2011-06-09 10:57:11.000 160 33391.26 335.69 2331.61 37.38 2011-06-09 10:57:12.000 160 33391.38 335.68 2331.61 37.38 2011-06-09 10:57:13.000 160 33391.17 335.72 2331.58 37.38 2011-06-09 10:57:14.000 160 33391.22 335.69 2331.57 37.38 2011-06-09 10:57:15.000 160 33391.32 335.72 2331.51 37.38 2011-06-09 10:57:16.000 160 33391.26 335.70 2331.63 37.38 2011-06-09 10:57:17.000 160 33391.28 335.71 2331.52 37.38 2011-06-09 10:57:18.000 160 33391.27 335.73 2331.53 37.38 2011-06-09 10:57:19.000 160 33391.31 335.74 2331.54 37.38 2011-06-09 10:57:20.000 160 33391.32 335.72 2331.46 37.38 2011-06-09 10:57:21.000 160 33391.33 335.70 2331.52 37.38 2011-06-09 10:57:22.000 160 33391.33 335.75 2331.53 37.38 2011-06-09 10:57:23.000 160 33391.41 335.71 2331.46 37.38 2011-06-09 10:57:24.000 160 33391.29 335.72 2331.56 37.38 2011-06-09 10:57:25.000 160 33391.40 335.70 2331.49 37.38 2011-06-09 10:57:26.000 160 33391.28 335.69 2331.56 37.38 2011-06-09 10:57:27.000 160 33391.35 335.68 2331.48 37.38 2011-06-09 10:57:28.000 160 33391.31 335.71 2331.53 37.38 2011-06-09 10:57:29.000 160 33391.29 335.65 2331.54 37.38 2011-06-09 10:57:30.000 160 33391.37 335.73 2331.53 37.38 2011-06-09 10:57:31.000 160 33391.41 335.69 2331.58 37.38 2011-06-09 10:57:32.000 160 33391.38 335.66 2331.61 37.38 2011-06-09 10:57:33.000 160 33391.45 335.69 2331.52 37.38 2011-06-09 10:57:34.000 160 33391.36 335.66 2331.61 37.38 2011-06-09 10:57:35.000 160 33391.28 335.67 2331.56 37.38 2011-06-09 10:57:36.000 160 33391.39 335.65 2331.51 37.38 2011-06-09 10:57:37.000 160 33391.41 335.64 2331.59 37.38 2011-06-09 10:57:38.000 160 33391.34 335.64 2331.55 37.38 2011-06-09 10:57:39.000 160 33391.41 335.65 2331.50 37.38 2011-06-09 10:57:40.000 160 33391.41 335.63 2331.62 37.38 2011-06-09 10:57:41.000 160 33391.44 335.60 2331.49 37.38 2011-06-09 10:57:42.000 160 33391.37 335.65 2331.47 37.38 2011-06-09 10:57:43.000 160 33391.44 335.64 2331.55 37.38 2011-06-09 10:57:44.000 160 33391.39 335.60 2331.55 37.38 2011-06-09 10:57:45.000 160 33391.54 335.66 2331.58 37.38 2011-06-09 10:57:46.000 160 33391.52 335.60 2331.53 37.38 2011-06-09 10:57:47.000 160 33391.51 335.60 2331.58 37.38 2011-06-09 10:57:48.000 160 33391.51 335.64 2331.61 37.38 2011-06-09 10:57:49.000 160 33391.44 335.66 2331.52 37.38 2011-06-09 10:57:50.000 160 33391.54 335.65 2331.58 37.38 2011-06-09 10:57:51.000 160 33391.55 335.61 2331.53 37.38 2011-06-09 10:57:52.000 160 33391.52 335.61 2331.52 37.38 2011-06-09 10:57:53.000 160 33391.56 335.58 2331.45 37.38 2011-06-09 10:57:54.000 160 33391.51 335.58 2331.54 37.38 2011-06-09 10:57:55.000 160 33391.60 335.56 2331.47 37.38 2011-06-09 10:57:56.000 160 33391.51 335.58 2331.55 37.38 2011-06-09 10:57:57.000 160 33391.65 335.56 2331.53 37.38 2011-06-09 10:57:58.000 160 33391.60 335.57 2331.58 37.38 2011-06-09 10:57:59.000 160 33391.60 335.57 2331.63 37.38 2011-06-09 10:58:00.000 160 33391.58 335.55 2331.50 37.38 2011-06-09 10:58:01.000 160 33391.64 335.55 2331.39 37.38 2011-06-09 10:58:02.000 160 33391.62 335.54 2331.46 37.38 2011-06-09 10:58:03.000 160 33391.71 335.55 2331.42 37.38 2011-06-09 10:58:04.000 160 33391.73 335.55 2331.49 37.38 2011-06-09 10:58:05.000 160 33391.65 335.57 2331.45 37.38 2011-06-09 10:58:06.000 160 33391.67 335.54 2331.50 37.38 2011-06-09 10:58:07.000 160 33391.61 335.52 2331.50 37.38 2011-06-09 10:58:08.000 160 33391.63 335.50 2331.48 37.38 2011-06-09 10:58:09.000 160 33391.66 335.54 2331.52 37.38 2011-06-09 10:58:10.000 160 33391.71 335.52 2331.51 37.38 2011-06-09 10:58:11.000 160 33391.76 335.53 2331.49 37.38 2011-06-09 10:58:12.000 160 33391.68 335.49 2331.49 37.38 2011-06-09 10:58:13.000 160 33391.62 335.51 2331.47 37.38 2011-06-09 10:58:14.000 160 33391.70 335.49 2331.53 37.38 2011-06-09 10:58:15.000 160 33391.74 335.53 2331.51 37.38 2011-06-09 10:58:16.000 160 33391.80 335.45 2331.48 37.38 2011-06-09 10:58:17.000 160 33391.78 335.51 2331.48 37.38 2011-06-09 10:58:18.000 160 33391.75 335.45 2331.42 37.38 2011-06-09 10:58:19.000 160 33391.84 335.51 2331.44 37.38 2011-06-09 10:58:20.000 160 33391.77 335.45 2331.49 37.38 2011-06-09 10:58:21.000 160 33391.81 335.44 2331.39 37.38 2011-06-09 10:58:22.000 160 33391.79 335.46 2331.41 37.38 2011-06-09 10:58:23.000 160 33391.82 335.47 2331.46 37.38 2011-06-09 10:58:24.000 160 33391.81 335.46 2331.41 37.38 2011-06-09 10:58:25.000 160 33391.82 335.51 2331.48 37.38 2011-06-09 10:58:26.000 160 33391.90 335.44 2331.41 37.38 2011-06-09 10:58:27.000 160 33391.90 335.40 2331.46 37.38 2011-06-09 10:58:28.000 160 33391.89 335.46 2331.39 37.38 2011-06-09 10:58:29.000 160 33391.95 335.42 2331.46 37.38 2011-06-09 10:58:30.000 160 33391.91 335.39 2331.39 37.38 2011-06-09 10:58:31.000 160 33391.97 335.45 2331.40 37.38 2011-06-09 10:58:32.000 160 33391.93 335.40 2331.45 37.38 2011-06-09 10:58:33.000 160 33391.85 335.41 2331.47 37.38 2011-06-09 10:58:34.000 160 33391.99 335.45 2331.40 37.38 2011-06-09 10:58:35.000 160 33391.98 335.44 2331.46 37.38 2011-06-09 10:58:36.000 160 33391.99 335.43 2331.36 37.38 2011-06-09 10:58:37.000 160 33392.04 335.41 2331.38 37.38 2011-06-09 10:58:38.000 160 33391.95 335.44 2331.33 37.38 2011-06-09 10:58:39.000 160 33391.99 335.42 2331.33 37.38 2011-06-09 10:58:40.000 160 33392.06 335.46 2331.43 37.38 2011-06-09 10:58:41.000 160 33392.01 335.46 2331.36 37.38 2011-06-09 10:58:42.000 160 33391.95 335.43 2331.45 37.38 2011-06-09 10:58:43.000 160 33392.13 335.42 2331.42 37.38 2011-06-09 10:58:44.000 160 33391.99 335.41 2331.43 37.38 2011-06-09 10:58:45.000 160 33392.12 335.42 2331.44 37.38 2011-06-09 10:58:46.000 160 33392.09 335.39 2331.40 37.38 2011-06-09 10:58:47.000 160 33392.15 335.38 2331.28 37.38 2011-06-09 10:58:48.000 160 33392.10 335.36 2331.35 37.38 2011-06-09 10:58:49.000 160 33392.15 335.38 2331.33 37.38 2011-06-09 10:58:50.000 160 33392.22 335.38 2331.32 37.38 2011-06-09 10:58:51.000 160 33392.21 335.41 2331.30 37.38 2011-06-09 10:58:52.000 160 33392.21 335.42 2331.42 37.38 2011-06-09 10:58:53.000 160 33392.15 335.38 2331.30 37.38 2011-06-09 10:58:54.000 160 33392.15 335.39 2331.37 37.38 2011-06-09 10:58:55.000 160 33392.24 335.35 2331.31 37.38 2011-06-09 10:58:56.000 160 33392.13 335.40 2331.34 37.38 2011-06-09 10:58:57.000 160 33392.10 335.41 2331.34 37.38 2011-06-09 10:58:58.000 160 33392.26 335.40 2331.31 37.38 2011-06-09 10:58:59.000 160 33392.15 335.40 2331.30 37.38 2011-06-09 10:59:00.000 160 33392.09 335.42 2331.33 37.38 2011-06-09 10:59:01.000 160 33392.16 335.38 2331.28 37.38 2011-06-09 10:59:02.000 160 33392.22 335.44 2331.28 37.38 2011-06-09 10:59:03.000 160 33392.21 335.42 2331.29 37.38 2011-06-09 10:59:04.000 160 33392.27 335.41 2331.33 37.38 2011-06-09 10:59:05.000 160 33392.23 335.39 2331.30 37.38 2011-06-09 10:59:06.000 160 33392.20 335.39 2331.28 37.38 2011-06-09 10:59:07.000 160 33392.24 335.40 2331.34 37.38 2011-06-09 10:59:08.000 160 33392.26 335.37 2331.31 37.38 2011-06-09 10:59:09.000 160 33392.18 335.39 2331.30 37.38 2011-06-09 10:59:10.000 160 33392.16 335.40 2331.29 37.38 2011-06-09 10:59:11.000 160 33392.23 335.40 2331.30 37.38 2011-06-09 10:59:12.000 160 33392.21 335.41 2331.33 37.38 2011-06-09 10:59:13.000 160 33392.16 335.44 2331.27 37.38 2011-06-09 10:59:14.000 160 33392.36 335.42 2331.40 37.38 2011-06-09 10:59:15.000 160 33392.27 335.41 2331.35 37.38 2011-06-09 10:59:16.000 160 33392.21 335.44 2331.29 37.38 2011-06-09 10:59:17.000 160 33392.22 335.43 2331.36 37.38 2011-06-09 10:59:18.000 160 33392.25 335.44 2331.25 37.38 2011-06-09 10:59:19.000 160 33392.15 335.42 2331.40 37.38 2011-06-09 10:59:20.000 160 33392.18 335.42 2331.37 37.38 2011-06-09 10:59:21.000 160 33392.24 335.45 2331.40 37.38 2011-06-09 10:59:22.000 160 33392.23 335.46 2331.40 37.38 2011-06-09 10:59:23.000 160 33392.34 335.42 2331.41 37.38 2011-06-09 10:59:24.000 160 33392.21 335.43 2331.34 37.38 2011-06-09 10:59:25.000 160 33392.17 335.43 2331.31 37.38 2011-06-09 10:59:26.000 160 33392.28 335.43 2331.34 37.38 2011-06-09 10:59:27.000 160 33392.21 335.43 2331.35 37.38 2011-06-09 10:59:28.000 160 33392.16 335.44 2331.35 37.38 2011-06-09 10:59:29.000 160 33392.40 335.45 2331.34 37.38 2011-06-09 10:59:30.000 160 33392.31 335.44 2331.39 37.38 2011-06-09 10:59:31.000 160 33392.34 335.47 2331.34 37.38 2011-06-09 10:59:32.000 160 33392.32 335.44 2331.34 37.38 2011-06-09 10:59:33.000 160 33392.20 335.43 2331.38 37.38 2011-06-09 10:59:34.000 160 33392.29 335.44 2331.40 37.38 2011-06-09 10:59:35.000 160 33392.31 335.46 2331.46 37.38 2011-06-09 10:59:36.000 160 33392.31 335.45 2331.48 37.38 2011-06-09 10:59:37.000 160 33392.18 335.43 2331.37 37.38 2011-06-09 10:59:38.000 160 33392.29 335.43 2331.35 37.38 2011-06-09 10:59:39.000 160 33392.24 335.44 2331.39 37.38 2011-06-09 10:59:40.000 160 33392.28 335.44 2331.43 37.38 2011-06-09 10:59:41.000 160 33392.22 335.44 2331.38 37.38 2011-06-09 10:59:42.000 160 33392.28 335.40 2331.36 37.38 2011-06-09 10:59:43.000 160 33392.13 335.46 2331.41 37.38 2011-06-09 10:59:44.000 160 33392.31 335.40 2331.41 37.38 2011-06-09 10:59:45.000 160 33392.24 335.39 2331.39 37.38 2011-06-09 10:59:46.000 160 33392.22 335.44 2331.43 37.38 2011-06-09 10:59:47.000 160 33392.29 335.40 2331.48 37.38 2011-06-09 10:59:48.000 160 33392.22 335.41 2331.41 37.38 2011-06-09 10:59:49.000 160 33392.34 335.41 2331.37 37.38 2011-06-09 10:59:50.000 160 33392.35 335.42 2331.41 37.38 2011-06-09 10:59:51.000 160 33392.29 335.45 2331.42 37.38 2011-06-09 10:59:52.000 160 33392.24 335.43 2331.41 37.38 2011-06-09 10:59:53.000 160 33392.35 335.42 2331.46 37.38 2011-06-09 10:59:54.000 160 33392.41 335.39 2331.41 37.38 2011-06-09 10:59:55.000 160 33392.32 335.37 2331.41 37.38 2011-06-09 10:59:56.000 160 33392.29 335.38 2331.39 37.38 2011-06-09 10:59:57.000 160 33392.26 335.38 2331.37 37.38 2011-06-09 10:59:58.000 160 33392.31 335.40 2331.40 37.38 2011-06-09 10:59:59.000 160 33392.27 335.40 2331.43 37.38 2011-06-09 11:00:00.000 160 33392.30 335.40 2331.49 37.38 2011-06-09 11:00:01.000 160 33392.32 335.41 2331.37 37.38 2011-06-09 11:00:02.000 160 33392.38 335.33 2331.37 37.38 2011-06-09 11:00:03.000 160 33392.27 335.33 2331.31 37.38 2011-06-09 11:00:04.000 160 33392.30 335.33 2331.41 37.38 2011-06-09 11:00:05.000 160 33392.32 335.35 2331.49 37.38 2011-06-09 11:00:06.000 160 33392.22 335.37 2331.40 37.38 2011-06-09 11:00:07.000 160 33392.34 335.36 2331.45 37.38 2011-06-09 11:00:08.000 160 33392.38 335.35 2331.45 37.38 2011-06-09 11:00:09.000 160 33392.43 335.35 2331.40 37.38 2011-06-09 11:00:10.000 160 33392.28 335.40 2331.46 37.38 2011-06-09 11:00:11.000 160 33392.32 335.42 2331.44 37.38 2011-06-09 11:00:12.000 160 33392.39 335.43 2331.49 37.38 2011-06-09 11:00:13.000 160 33392.38 335.35 2331.44 37.38 2011-06-09 11:00:14.000 160 33392.35 335.40 2331.44 37.38 2011-06-09 11:00:15.000 160 33392.38 335.35 2331.43 37.38 2011-06-09 11:00:16.000 160 33392.38 335.39 2331.46 37.38 2011-06-09 11:00:17.000 160 33392.41 335.39 2331.44 37.38 2011-06-09 11:00:18.000 160 33392.35 335.38 2331.45 37.38 2011-06-09 11:00:19.000 160 33392.37 335.35 2331.41 37.38 2011-06-09 11:00:20.000 160 33392.36 335.38 2331.50 37.38 2011-06-09 11:00:21.000 160 33392.34 335.40 2331.43 37.38 2011-06-09 11:00:22.000 160 33392.31 335.40 2331.46 37.38 2011-06-09 11:00:23.000 160 33392.40 335.38 2331.47 37.38 2011-06-09 11:00:24.000 160 33392.41 335.36 2331.41 37.38 2011-06-09 11:00:25.000 160 33392.31 335.38 2331.40 37.38 2011-06-09 11:00:26.000 160 33392.56 335.35 2331.43 37.38 2011-06-09 11:00:27.000 160 33392.49 335.33 2331.39 37.38 2011-06-09 11:00:28.000 160 33392.43 335.38 2331.42 37.38 2011-06-09 11:00:29.000 160 33392.44 335.39 2331.39 37.38 2011-06-09 11:00:30.000 160 33392.41 335.31 2331.36 37.38 2011-06-09 11:00:31.000 160 33392.54 335.35 2331.49 37.38 2011-06-09 11:00:32.000 160 33392.53 335.32 2331.50 37.38 2011-06-09 11:00:33.000 160 33392.43 335.34 2331.48 37.38 2011-06-09 11:00:34.000 160 33392.40 335.36 2331.46 37.38 2011-06-09 11:00:35.000 160 33392.35 335.35 2331.47 37.38 2011-06-09 11:00:36.000 160 33392.44 335.30 2331.47 37.38 2011-06-09 11:00:37.000 160 33392.41 335.32 2331.55 37.38 2011-06-09 11:00:38.000 160 33392.41 335.29 2331.47 37.38 2011-06-09 11:00:39.000 160 33392.50 335.29 2331.53 37.38 2011-06-09 11:00:40.000 160 33392.47 335.28 2331.52 37.38 2011-06-09 11:00:41.000 160 33392.41 335.30 2331.45 37.38 2011-06-09 11:00:42.000 160 33392.35 335.26 2331.42 37.38 2011-06-09 11:00:43.000 160 33392.38 335.26 2331.47 37.38 2011-06-09 11:00:44.000 160 33392.50 335.27 2331.43 37.38 2011-06-09 11:00:45.000 160 33392.46 335.25 2331.45 37.38 2011-06-09 11:00:46.000 160 33392.56 335.28 2331.41 37.38 2011-06-09 11:00:47.000 160 33392.54 335.32 2331.50 37.38 2011-06-09 11:00:48.000 160 33392.45 335.29 2331.39 37.38 2011-06-09 11:00:49.000 160 33392.43 335.21 2331.43 37.38 2011-06-09 11:00:50.000 160 33392.60 335.31 2331.52 37.38 2011-06-09 11:00:51.000 160 33392.50 335.31 2331.49 37.38 2011-06-09 11:00:52.000 160 33392.57 335.25 2331.43 37.38 2011-06-09 11:00:53.000 160 33392.66 335.30 2331.37 37.38 2011-06-09 11:00:54.000 160 33392.57 335.27 2331.41 37.38 2011-06-09 11:00:55.000 160 33392.50 335.24 2331.47 37.38 2011-06-09 11:00:56.000 160 33392.60 335.26 2331.43 37.38 2011-06-09 11:00:57.000 160 33392.53 335.23 2331.39 37.38 2011-06-09 11:00:58.000 160 33392.63 335.23 2331.42 37.38 2011-06-09 11:00:59.000 160 33392.60 335.23 2331.47 37.38 2011-06-09 11:01:00.000 160 33392.65 335.22 2331.50 37.38 2011-06-09 11:01:01.000 160 33392.67 335.24 2331.48 37.38 2011-06-09 11:01:02.000 160 33392.62 335.22 2331.45 37.38 2011-06-09 11:01:03.000 160 33392.63 335.20 2331.46 37.38 2011-06-09 11:01:04.000 160 33392.66 335.27 2331.51 37.38 2011-06-09 11:01:05.000 160 33392.78 335.17 2331.52 37.38 2011-06-09 11:01:06.000 160 33392.79 335.17 2331.40 37.38 2011-06-09 11:01:07.000 160 33392.73 335.19 2331.43 37.38 2011-06-09 11:01:08.000 160 33392.73 335.20 2331.49 37.38 2011-06-09 11:01:09.000 160 33392.74 335.24 2331.41 37.38 2011-06-09 11:01:10.000 160 33392.75 335.13 2331.44 37.38 2011-06-09 11:01:11.000 160 33392.69 335.17 2331.52 37.38 2011-06-09 11:01:12.000 160 33392.79 335.15 2331.40 37.37 2011-06-09 11:01:13.000 160 33392.85 335.15 2331.37 37.37 2011-06-09 11:01:14.000 160 33392.78 335.16 2331.44 37.38 2011-06-09 11:01:15.000 160 33392.85 335.06 2331.47 37.38 2011-06-09 11:01:16.000 160 33392.84 335.09 2331.41 37.38 2011-06-09 11:01:17.000 160 33392.87 335.10 2331.33 37.37 2011-06-09 11:01:18.000 160 33392.87 335.11 2331.37 37.37 2011-06-09 11:01:19.000 160 33392.90 335.12 2331.41 37.37 2011-06-09 11:01:20.000 160 33392.79 335.12 2331.39 37.37 2011-06-09 11:01:21.000 160 33392.86 335.10 2331.33 37.37 2011-06-09 11:01:22.000 160 33392.84 335.09 2331.37 37.37 2011-06-09 11:01:23.000 160 33392.91 335.10 2331.40 37.38 2011-06-09 11:01:24.000 160 33392.93 335.12 2331.39 37.38 2011-06-09 11:01:25.000 160 33392.90 335.09 2331.39 37.38 2011-06-09 11:01:26.000 160 33392.88 335.09 2331.36 37.38 2011-06-09 11:01:27.000 160 33392.95 335.10 2331.36 37.38 2011-06-09 11:01:28.000 160 33393.00 335.11 2331.47 37.38 2011-06-09 11:01:29.000 160 33392.89 335.12 2331.37 37.38 2011-06-09 11:01:30.000 160 33392.91 335.09 2331.34 37.37 2011-06-09 11:01:31.000 160 33392.91 335.07 2331.37 37.37 2011-06-09 11:01:32.000 160 33392.91 335.10 2331.39 37.37 2011-06-09 11:01:33.000 160 33392.97 335.11 2331.34 37.38 2011-06-09 11:01:34.000 160 33393.00 335.12 2331.40 37.37 2011-06-09 11:01:35.000 160 33393.00 335.04 2331.31 37.38 2011-06-09 11:01:36.000 160 33392.94 335.10 2331.29 37.37 2011-06-09 11:01:37.000 160 33392.96 335.11 2331.28 37.38 2011-06-09 11:01:38.000 160 33392.90 335.06 2331.30 37.38 2011-06-09 11:01:39.000 160 33392.97 335.04 2331.29 37.38 2011-06-09 11:01:40.000 160 33393.10 335.04 2331.31 37.38 2011-06-09 11:01:41.000 160 33392.99 335.07 2331.31 37.37 2011-06-09 11:01:42.000 160 33393.02 335.03 2331.26 37.37 2011-06-09 11:01:43.000 160 33393.05 335.04 2331.33 37.37 2011-06-09 11:01:44.000 160 33393.00 335.04 2331.33 37.38 2011-06-09 11:01:45.000 160 33392.97 335.02 2331.28 37.37 2011-06-09 11:01:46.000 160 33393.09 335.02 2331.30 37.37 2011-06-09 11:01:47.000 160 33393.07 335.06 2331.27 37.38 2011-06-09 11:01:48.000 160 33393.13 335.02 2331.32 37.37 2011-06-09 11:01:49.000 160 33393.15 335.07 2331.25 37.38 2011-06-09 11:01:50.000 160 33393.03 335.06 2331.34 37.37 2011-06-09 11:01:51.000 160 33393.04 335.04 2331.30 37.37 2011-06-09 11:01:52.000 160 33393.09 335.04 2331.23 37.37 2011-06-09 11:01:53.000 160 33393.10 335.05 2331.31 37.37 2011-06-09 11:01:54.000 160 33393.06 335.04 2331.32 37.37 2011-06-09 11:01:55.000 160 33393.11 335.01 2331.32 37.37 2011-06-09 11:01:56.000 160 33393.15 335.06 2331.31 37.37 2011-06-09 11:01:57.000 160 33393.02 335.07 2331.30 37.37 2011-06-09 11:01:58.000 160 33393.09 335.01 2331.36 37.37 2011-06-09 11:01:59.000 160 33393.16 335.02 2331.36 37.38 2011-06-09 11:02:00.000 160 33393.12 335.04 2331.27 37.37 2011-06-09 11:02:01.000 160 33393.05 335.07 2331.27 37.37 2011-06-09 11:02:02.000 160 33393.07 335.04 2331.19 37.37 2011-06-09 11:02:03.000 160 33393.04 335.01 2331.26 37.37 2011-06-09 11:02:04.000 160 33393.07 335.04 2331.31 37.37 2011-06-09 11:02:05.000 160 33393.14 335.01 2331.33 37.37 2011-06-09 11:02:06.000 160 33393.07 335.04 2331.31 37.37 2011-06-09 11:02:07.000 160 33393.10 335.06 2331.25 37.37 2011-06-09 11:02:08.000 160 33393.13 335.04 2331.37 37.37 2011-06-09 11:02:09.000 160 33393.10 335.06 2331.33 37.37 2011-06-09 11:02:10.000 160 33393.07 335.00 2331.30 37.37 2011-06-09 11:02:11.000 160 33393.09 335.05 2331.32 37.37 2011-06-09 11:02:12.000 160 33393.05 335.02 2331.35 37.37 2011-06-09 11:02:13.000 160 33393.08 335.07 2331.38 37.37 2011-06-09 11:02:14.000 160 33393.08 335.04 2331.32 37.37 2011-06-09 11:02:15.000 160 33393.03 335.02 2331.36 37.37 2011-06-09 11:02:16.000 160 33393.08 335.07 2331.28 37.37 2011-06-09 11:02:17.000 160 33393.07 335.06 2331.30 37.37 2011-06-09 11:02:18.000 160 33393.10 335.05 2331.39 37.37 2011-06-09 11:02:19.000 160 33393.05 335.10 2331.36 37.37 2011-06-09 11:02:20.000 160 33393.04 335.06 2331.33 37.37 2011-06-09 11:02:21.000 160 33393.10 335.06 2331.31 37.37 2011-06-09 11:02:22.000 160 33393.07 335.06 2331.33 37.37 2011-06-09 11:02:23.000 160 33393.12 335.07 2331.38 37.38 2011-06-09 11:02:24.000 160 33393.10 335.08 2331.27 37.37 2011-06-09 11:02:25.000 160 33393.14 335.06 2331.31 37.37 2011-06-09 11:02:26.000 160 33393.05 335.01 2331.31 37.37 2011-06-09 11:02:27.000 160 33393.09 335.05 2331.36 37.37 2011-06-09 11:02:28.000 160 33393.14 335.11 2331.30 37.37 2011-06-09 11:02:29.000 160 33393.15 335.07 2331.39 37.37 2011-06-09 11:02:30.000 160 33393.07 335.03 2331.31 37.37 2011-06-09 11:02:31.000 160 33393.12 335.09 2331.30 37.37 2011-06-09 11:02:32.000 160 33393.12 335.03 2331.40 37.37 2011-06-09 11:02:33.000 160 33393.14 335.04 2331.34 37.37 2011-06-09 11:02:34.000 160 33393.16 335.07 2331.34 37.37 2011-06-09 11:02:35.000 160 33393.12 335.10 2331.37 37.37 2011-06-09 11:02:36.000 160 33393.14 335.01 2331.43 37.37 2011-06-09 11:02:37.000 160 33393.13 335.08 2331.36 37.37 2011-06-09 11:02:38.000 160 33393.16 335.05 2331.34 37.37 2011-06-09 11:02:39.000 160 33393.02 335.05 2331.40 37.37 2011-06-09 11:02:40.000 160 33393.14 335.08 2331.32 37.37 2011-06-09 11:02:41.000 160 33393.10 335.03 2331.48 37.37 2011-06-09 11:02:42.000 160 33393.16 335.01 2331.41 37.37 2011-06-09 11:02:43.000 160 33393.15 335.07 2331.40 37.37 2011-06-09 11:02:44.000 160 33393.07 335.04 2331.32 37.37 2011-06-09 11:02:45.000 160 33393.08 335.00 2331.30 37.37 2011-06-09 11:02:46.000 160 33393.10 335.03 2331.36 37.37 2011-06-09 11:02:47.000 160 33393.16 335.04 2331.43 37.37 2011-06-09 11:02:48.000 160 33393.18 334.99 2331.40 37.37 2011-06-09 11:02:49.000 160 33393.16 334.97 2331.35 37.37 2011-06-09 11:02:50.000 160 33393.14 335.05 2331.33 37.37 2011-06-09 11:02:51.000 160 33393.12 335.01 2331.40 37.37 2011-06-09 11:02:52.000 160 33393.18 335.01 2331.40 37.37 2011-06-09 11:02:53.000 160 33393.16 334.95 2331.40 37.37 2011-06-09 11:02:54.000 160 33393.16 335.04 2331.30 37.37 2011-06-09 11:02:55.000 160 33393.11 335.01 2331.33 37.37 2011-06-09 11:02:56.000 160 33393.18 335.02 2331.39 37.37 2011-06-09 11:02:57.000 160 33393.12 335.01 2331.47 37.37 2011-06-09 11:02:58.000 160 33393.16 334.99 2331.38 37.37 2011-06-09 11:02:59.000 160 33393.17 334.98 2331.36 37.37 2011-06-09 11:03:00.000 160 33393.17 335.02 2331.36 37.37 2011-06-09 11:03:01.000 160 33393.18 335.00 2331.36 37.37 2011-06-09 11:03:02.000 160 33393.28 334.98 2331.37 37.37 2011-06-09 11:03:03.000 160 33393.18 334.97 2331.31 37.37 2011-06-09 11:03:04.000 160 33393.21 334.95 2331.37 37.37 2011-06-09 11:03:05.000 160 33393.15 334.95 2331.42 37.37 2011-06-09 11:03:06.000 160 33393.14 334.95 2331.40 37.37 2011-06-09 11:03:07.000 160 33393.12 335.01 2331.46 37.37 2011-06-09 11:03:08.000 160 33393.11 334.93 2331.39 37.37 2011-06-09 11:03:09.000 160 33393.12 334.93 2331.43 37.37 2011-06-09 11:03:10.000 160 33393.24 334.95 2331.36 37.37 2011-06-09 11:03:11.000 160 33393.17 334.93 2331.34 37.37 2011-06-09 11:03:12.000 160 33393.15 334.92 2331.36 37.37 2011-06-09 11:03:13.000 160 33393.17 334.99 2331.42 37.37 2011-06-09 11:03:14.000 160 33393.22 334.99 2331.45 37.37 2011-06-09 11:03:15.000 160 33393.12 335.00 2331.44 37.37 2011-06-09 11:03:16.000 160 33393.27 334.96 2331.50 37.37 2011-06-09 11:03:17.000 160 33393.22 334.95 2331.49 37.37 2011-06-09 11:03:18.000 160 33393.24 334.96 2331.45 37.37 2011-06-09 11:03:19.000 160 33393.16 334.97 2331.43 37.37 2011-06-09 11:03:20.000 160 33393.19 334.94 2331.30 37.37 2011-06-09 11:03:21.000 160 33393.22 334.93 2331.40 37.37 2011-06-09 11:03:22.000 160 33393.21 334.93 2331.41 37.37 2011-06-09 11:03:23.000 160 33393.21 334.92 2331.43 37.37 2011-06-09 11:03:24.000 160 33393.21 334.94 2331.39 37.37 2011-06-09 11:03:25.000 160 33393.14 334.94 2331.31 37.37 2011-06-09 11:03:26.000 160 33393.17 334.95 2331.36 37.37 2011-06-09 11:03:27.000 160 33393.22 334.91 2331.39 37.37 2011-06-09 11:03:28.000 160 33393.28 334.95 2331.39 37.37 2011-06-09 11:03:29.000 160 33393.21 334.94 2331.38 37.37 2011-06-09 11:03:30.000 160 33393.33 334.93 2331.43 37.37 2011-06-09 11:03:31.000 160 33393.25 334.94 2331.43 37.37 2011-06-09 11:03:32.000 160 33393.25 334.96 2331.44 37.37 2011-06-09 11:03:33.000 160 33393.25 334.93 2331.45 37.37 2011-06-09 11:03:34.000 160 33393.27 334.96 2331.46 37.37 2011-06-09 11:03:35.000 160 33393.27 334.95 2331.43 37.37 2011-06-09 11:03:36.000 160 33393.28 334.89 2331.47 37.38 2011-06-09 11:03:37.000 160 33393.28 334.91 2331.44 37.37 2011-06-09 11:03:38.000 160 33393.35 334.94 2331.49 37.37 2011-06-09 11:03:39.000 160 33393.27 334.89 2331.45 37.37 2011-06-09 11:03:40.000 160 33393.34 334.88 2331.42 37.37 2011-06-09 11:03:41.000 160 33393.34 334.94 2331.47 37.37 2011-06-09 11:03:42.000 160 33393.33 334.84 2331.45 37.37 2011-06-09 11:03:43.000 160 33393.40 334.86 2331.35 37.37 2011-06-09 11:03:44.000 160 33393.27 334.84 2331.40 37.37 2011-06-09 11:03:45.000 160 33393.25 334.87 2331.35 37.37 2011-06-09 11:03:46.000 160 33393.37 334.91 2331.40 37.37 2011-06-09 11:03:47.000 160 33393.33 334.87 2331.37 37.37 2011-06-09 11:03:48.000 160 33393.34 334.82 2331.46 37.37 2011-06-09 11:03:49.000 160 33393.28 334.88 2331.41 37.37 2011-06-09 11:03:50.000 160 33393.41 334.86 2331.43 37.37 2011-06-09 11:03:51.000 160 33393.37 334.84 2331.48 37.37 2011-06-09 11:03:52.000 160 33393.37 334.86 2331.36 37.37 2011-06-09 11:03:53.000 160 33393.33 334.82 2331.39 37.37 2011-06-09 11:03:54.000 160 33393.41 334.83 2331.36 37.37 2011-06-09 11:03:55.000 160 33393.43 334.81 2331.37 37.37 2011-06-09 11:03:56.000 160 33393.45 334.85 2331.44 37.37 2011-06-09 11:03:57.000 160 33393.50 334.85 2331.51 37.37 2011-06-09 11:03:58.000 160 33393.46 334.80 2331.41 37.37 2011-06-09 11:03:59.000 160 33393.46 334.86 2331.38 37.37 2011-06-09 11:04:00.000 160 33393.35 334.87 2331.44 37.37 2011-06-09 11:04:01.000 160 33393.39 334.82 2331.40 37.37 2011-06-09 11:04:02.000 160 33393.40 334.81 2331.36 37.37 2011-06-09 11:04:03.000 160 33393.31 334.79 2331.44 37.37 2011-06-09 11:04:04.000 160 33393.40 334.82 2331.44 37.37 2011-06-09 11:04:05.000 160 33393.39 334.77 2331.41 37.37 2011-06-09 11:04:06.000 160 33393.33 334.79 2331.41 37.37 2011-06-09 11:04:07.000 160 33393.50 334.86 2331.41 37.37 2011-06-09 11:04:08.000 160 33393.47 334.84 2331.41 37.37 2011-06-09 11:04:09.000 160 33393.37 334.78 2331.41 37.37 2011-06-09 11:04:10.000 160 33393.49 334.78 2331.41 37.37 2011-06-09 11:04:11.000 160 33393.43 334.79 2331.40 37.37 2011-06-09 11:04:12.000 160 33393.43 334.82 2331.44 37.37 2011-06-09 11:04:13.000 160 33393.47 334.81 2331.50 37.37 2011-06-09 11:04:14.000 160 33393.49 334.74 2331.40 37.37 2011-06-09 11:04:15.000 160 33393.52 334.79 2331.43 37.37 2011-06-09 11:04:16.000 160 33393.53 334.76 2331.43 37.37 2011-06-09 11:04:17.000 160 33393.56 334.81 2331.36 37.37 2011-06-09 11:04:18.000 160 33393.55 334.74 2331.34 37.37 2011-06-09 11:04:19.000 160 33393.56 334.78 2331.43 37.37 2011-06-09 11:04:20.000 160 33393.59 334.77 2331.31 37.37 2011-06-09 11:04:21.000 160 33393.52 334.78 2331.37 37.37 2011-06-09 11:04:22.000 160 33393.60 334.78 2331.41 37.37 2011-06-09 11:04:23.000 160 33393.59 334.77 2331.38 37.37 2011-06-09 11:04:24.000 160 33393.43 334.76 2331.35 37.37 2011-06-09 11:04:25.000 160 33393.64 334.74 2331.43 37.37 2011-06-09 11:04:26.000 160 33393.67 334.68 2331.42 37.37 2011-06-09 11:04:27.000 160 33393.64 334.72 2331.39 37.37 2011-06-09 11:04:28.000 160 33393.64 334.73 2331.43 37.37 2011-06-09 11:04:29.000 160 33393.63 334.73 2331.36 37.37 2011-06-09 11:04:30.000 160 33393.61 334.67 2331.41 37.37 2011-06-09 11:04:31.000 160 33393.55 334.71 2331.41 37.37 2011-06-09 11:04:32.000 160 33393.65 334.74 2331.39 37.37 2011-06-09 11:04:33.000 160 33393.61 334.70 2331.43 37.37 2011-06-09 11:04:34.000 160 33393.57 334.71 2331.43 37.37 2011-06-09 11:04:35.000 160 33393.65 334.67 2331.40 37.37 2011-06-09 11:04:36.000 160 33393.65 334.68 2331.38 37.37 2011-06-09 11:04:37.000 160 33393.69 334.72 2331.31 37.37 2011-06-09 11:04:38.000 160 33393.65 334.65 2331.40 37.37 2011-06-09 11:04:39.000 160 33393.64 334.66 2331.39 37.37 2011-06-09 11:04:40.000 160 33393.60 334.68 2331.39 37.37 2011-06-09 11:04:41.000 160 33393.61 334.69 2331.34 37.37 2011-06-09 11:04:42.000 160 33393.72 334.71 2331.43 37.37 2011-06-09 11:04:43.000 160 33393.58 334.71 2331.40 37.37 2011-06-09 11:04:44.000 160 33393.62 334.73 2331.39 37.37 2011-06-09 11:04:45.000 160 33393.60 334.69 2331.38 37.37 2011-06-09 11:04:46.000 160 33393.63 334.69 2331.40 37.37 2011-06-09 11:04:47.000 160 33393.68 334.63 2331.39 37.37 2011-06-09 11:04:48.000 160 33393.57 334.73 2331.37 37.37 2011-06-09 11:04:49.000 160 33393.64 334.70 2331.47 37.37 2011-06-09 11:04:50.000 160 33393.67 334.70 2331.47 37.37 2011-06-09 11:04:51.000 160 33393.60 334.70 2331.42 37.37 2011-06-09 11:04:52.000 160 33393.62 334.68 2331.43 37.37 2011-06-09 11:04:53.000 160 33393.65 334.70 2331.34 37.37 2011-06-09 11:04:54.000 160 33393.52 334.68 2331.41 37.37 2011-06-09 11:04:55.000 160 33393.64 334.68 2331.40 37.37 2011-06-09 11:04:56.000 160 33393.55 334.72 2331.40 37.37 2011-06-09 11:04:57.000 160 33393.52 334.70 2331.36 37.37 2011-06-09 11:04:58.000 160 33393.65 334.73 2331.40 37.37 2011-06-09 11:04:59.000 160 33393.61 334.72 2331.52 37.37 2011-06-09 11:05:00.000 160 33393.53 334.70 2331.40 37.37 2011-06-09 11:05:01.000 160 33393.57 334.77 2331.40 37.37 2011-06-09 11:05:02.000 160 33393.63 334.75 2331.46 37.37 2011-06-09 11:05:03.000 160 33393.61 334.76 2331.40 37.37 2011-06-09 11:05:04.000 160 33393.57 334.78 2331.41 37.37 2011-06-09 11:05:05.000 160 33393.68 334.76 2331.39 37.37 2011-06-09 11:05:06.000 160 33393.58 334.71 2331.45 37.37 2011-06-09 11:05:07.000 160 33393.67 334.77 2331.43 37.37 2011-06-09 11:05:08.000 160 33393.62 334.75 2331.56 37.37 2011-06-09 11:05:09.000 160 33393.52 334.72 2331.49 37.37 2011-06-09 11:05:10.000 160 33393.61 334.76 2331.43 37.37 2011-06-09 11:05:11.000 160 33393.65 334.73 2331.40 37.37 2011-06-09 11:05:12.000 160 33393.60 334.72 2331.47 37.37 2011-06-09 11:05:13.000 160 33393.61 334.74 2331.47 37.37 2011-06-09 11:05:14.000 160 33393.65 334.76 2331.43 37.37 2011-06-09 11:05:15.000 160 33393.59 334.76 2331.39 37.37 2011-06-09 11:05:16.000 160 33393.58 334.72 2331.48 37.37 2011-06-09 11:05:17.000 160 33393.55 334.75 2331.53 37.37 2011-06-09 11:05:18.000 160 33393.61 334.73 2331.41 37.37 2011-06-09 11:05:19.000 160 33393.59 334.74 2331.52 37.37 2011-06-09 11:05:20.000 160 33393.58 334.72 2331.46 37.37 2011-06-09 11:05:21.000 160 33393.56 334.71 2331.44 37.37 2011-06-09 11:05:22.000 160 33393.55 334.74 2331.47 37.37 2011-06-09 11:05:23.000 160 33393.54 334.73 2331.46 37.37 2011-06-09 11:05:24.000 160 33393.60 334.73 2331.49 37.37 2011-06-09 11:05:25.000 160 33393.57 334.76 2331.40 37.37 2011-06-09 11:05:26.000 160 33393.61 334.75 2331.46 37.37 2011-06-09 11:05:27.000 160 33393.60 334.73 2331.52 37.37 2011-06-09 11:05:28.000 160 33393.56 334.73 2331.52 37.37 2011-06-09 11:05:29.000 160 33393.52 334.75 2331.47 37.37 2011-06-09 11:05:30.000 160 33393.49 334.76 2331.53 37.37 2011-06-09 11:05:31.000 160 33393.56 334.77 2331.49 37.37 2011-06-09 11:05:32.000 160 33393.68 334.72 2331.55 37.37 2011-06-09 11:05:33.000 160 33393.52 334.71 2331.56 37.37 2011-06-09 11:05:34.000 160 33393.58 334.74 2331.57 37.37 2011-06-09 11:05:35.000 160 33393.49 334.76 2331.58 37.37 2011-06-09 11:05:36.000 160 33393.56 334.77 2331.57 37.37 2011-06-09 11:05:37.000 160 33393.53 334.74 2331.56 37.37 2011-06-09 11:05:38.000 160 33393.59 334.77 2331.45 37.37 2011-06-09 11:05:39.000 160 33393.52 334.76 2331.45 37.37 2011-06-09 11:05:40.000 160 33393.58 334.75 2331.53 37.37 2011-06-09 11:05:41.000 160 33393.50 334.76 2331.48 37.37 2011-06-09 11:05:42.000 160 33393.46 334.77 2331.53 37.37 2011-06-09 11:05:43.000 160 33393.61 334.76 2331.55 37.37 2011-06-09 11:05:44.000 160 33393.56 334.74 2331.40 37.37 2011-06-09 11:05:45.000 160 33393.45 334.74 2331.41 37.37 2011-06-09 11:05:46.000 160 33393.50 334.79 2331.62 37.37 2011-06-09 11:05:47.000 160 33393.53 334.78 2331.56 37.37 2011-06-09 11:05:48.000 160 33393.47 334.76 2331.56 37.37 2011-06-09 11:05:49.000 160 33393.48 334.77 2331.57 37.37 2011-06-09 11:05:50.000 160 33393.64 334.74 2331.55 37.37 2011-06-09 11:05:51.000 160 33393.58 334.73 2331.55 37.37 2011-06-09 11:05:52.000 160 33393.55 334.73 2331.55 37.37 2011-06-09 11:05:53.000 160 33393.55 334.74 2331.58 37.37 2011-06-09 11:05:54.000 160 33393.66 334.74 2331.54 37.37 2011-06-09 11:05:55.000 160 33393.55 334.78 2331.64 37.37 2011-06-09 11:05:56.000 160 33393.63 334.75 2331.58 37.37 2011-06-09 11:05:57.000 160 33393.64 334.73 2331.61 37.37 2011-06-09 11:05:58.000 160 33393.59 334.73 2331.57 37.37 2011-06-09 11:05:59.000 160 33393.79 334.74 2331.65 37.37 2011-06-09 11:06:00.000 160 33393.59 334.74 2331.64 37.37 2011-06-09 11:06:01.000 160 33393.65 334.73 2331.66 37.37 2011-06-09 11:06:02.000 160 33393.58 334.73 2331.65 37.37 2011-06-09 11:06:03.000 160 33393.63 334.74 2331.59 37.37 2011-06-09 11:06:04.000 160 33393.58 334.75 2331.50 37.37 2011-06-09 11:06:05.000 160 33393.70 334.71 2331.61 37.37 2011-06-09 11:06:06.000 160 33393.71 334.70 2331.54 37.37 2011-06-09 11:06:07.000 160 33393.67 334.71 2331.53 37.37 2011-06-09 11:06:08.000 160 33393.75 334.67 2331.56 37.37 2011-06-09 11:06:09.000 160 33393.61 334.70 2331.53 37.37 2011-06-09 11:06:10.000 160 33393.74 334.71 2331.58 37.37 2011-06-09 11:06:11.000 160 33393.71 334.68 2331.64 37.37 2011-06-09 11:06:12.000 160 33393.67 334.66 2331.56 37.37 2011-06-09 11:06:13.000 160 33393.74 334.66 2331.56 37.37 2011-06-09 11:06:14.000 160 33393.83 334.67 2331.55 37.37 2011-06-09 11:06:15.000 160 33393.78 334.64 2331.50 37.37 2011-06-09 11:06:16.000 160 33393.77 334.63 2331.62 37.37 2011-06-09 11:06:17.000 160 33393.79 334.64 2331.58 37.37 2011-06-09 11:06:18.000 160 33393.68 334.62 2331.56 37.37 2011-06-09 11:06:19.000 160 33393.71 334.64 2331.56 37.37 2011-06-09 11:06:20.000 160 33393.78 334.62 2331.58 37.37 2011-06-09 11:06:21.000 160 33393.82 334.61 2331.53 37.37 2011-06-09 11:06:22.000 160 33393.78 334.65 2331.56 37.37 2011-06-09 11:06:23.000 160 33393.82 334.64 2331.53 37.37 2011-06-09 11:06:24.000 160 33393.83 334.61 2331.55 37.37 2011-06-09 11:06:25.000 160 33393.77 334.58 2331.56 37.37 2011-06-09 11:06:26.000 160 33393.88 334.61 2331.46 37.37 2011-06-09 11:06:27.000 160 33393.84 334.59 2331.49 37.37 2011-06-09 11:06:28.000 160 33393.80 334.57 2331.53 37.37 2011-06-09 11:06:29.000 160 33393.83 334.56 2331.53 37.37 2011-06-09 11:06:30.000 160 33393.81 334.60 2331.60 37.37 2011-06-09 11:06:31.000 160 33393.79 334.59 2331.68 37.37 2011-06-09 11:06:32.000 160 33393.84 334.58 2331.52 37.37 2011-06-09 11:06:33.000 160 33393.82 334.58 2331.53 37.37 2011-06-09 11:06:34.000 160 33393.83 334.62 2331.59 37.37 2011-06-09 11:06:35.000 160 33393.93 334.58 2331.64 37.37 2011-06-09 11:06:36.000 160 33393.89 334.60 2331.64 37.37 2011-06-09 11:06:37.000 160 33393.90 334.58 2331.62 37.37 2011-06-09 11:06:38.000 160 33393.93 334.57 2331.59 37.37 2011-06-09 11:06:39.000 160 33393.90 334.58 2331.51 37.37 2011-06-09 11:06:40.000 160 33393.97 334.54 2331.47 37.37 2011-06-09 11:06:41.000 160 33393.93 334.56 2331.58 37.37 2011-06-09 11:06:42.000 160 33393.94 334.55 2331.58 37.37 2011-06-09 11:06:43.000 160 33393.97 334.53 2331.55 37.37 2011-06-09 11:06:44.000 160 33394.01 334.53 2331.54 37.37 2011-06-09 11:06:45.000 160 33393.95 334.52 2331.54 37.37 2011-06-09 11:06:46.000 160 33394.00 334.50 2331.61 37.37 2011-06-09 11:06:47.000 160 33394.04 334.51 2331.55 37.37 2011-06-09 11:06:48.000 160 33394.04 334.50 2331.48 37.37 2011-06-09 11:06:49.000 160 33393.96 334.48 2331.53 37.37 2011-06-09 11:06:50.000 160 33394.11 334.49 2331.56 37.37 2011-06-09 11:06:51.000 160 33394.01 334.48 2331.51 37.37 2011-06-09 11:06:52.000 160 33394.02 334.45 2331.54 37.37 2011-06-09 11:06:53.000 160 33394.04 334.46 2331.47 37.37 2011-06-09 11:06:54.000 160 33394.05 334.49 2331.45 37.37 2011-06-09 11:06:55.000 160 33394.10 334.46 2331.49 37.37 2011-06-09 11:06:56.000 160 33394.08 334.50 2331.47 37.37 2011-06-09 11:06:57.000 160 33394.02 334.49 2331.52 37.37 2011-06-09 11:06:58.000 160 33394.10 334.44 2331.55 37.37 2011-06-09 11:06:59.000 160 33394.12 334.42 2331.56 37.37 2011-06-09 11:07:00.000 160 33394.03 334.46 2331.43 37.37 2011-06-09 11:07:01.000 160 33394.17 334.39 2331.52 37.37 2011-06-09 11:07:02.000 160 33394.17 334.44 2331.62 37.37 2011-06-09 11:07:03.000 160 33394.16 334.41 2331.50 37.37 2011-06-09 11:07:04.000 160 33394.11 334.41 2331.52 37.37 2011-06-09 11:07:05.000 160 33394.07 334.38 2331.39 37.37 2011-06-09 11:07:06.000 160 33394.21 334.43 2331.51 37.37 2011-06-09 11:07:07.000 160 33394.15 334.40 2331.42 37.37 2011-06-09 11:07:08.000 160 33394.12 334.39 2331.40 37.37 2011-06-09 11:07:09.000 160 33394.20 334.35 2331.51 37.37 2011-06-09 11:07:10.000 160 33394.18 334.39 2331.45 37.37 2011-06-09 11:07:11.000 160 33394.25 334.35 2331.47 37.37 2011-06-09 11:07:12.000 160 33394.08 334.37 2331.47 37.37 2011-06-09 11:07:13.000 160 33394.39 334.35 2331.55 37.37 2011-06-09 11:07:14.000 160 33394.27 334.40 2331.45 37.37 2011-06-09 11:07:15.000 160 33394.22 334.38 2331.52 37.37 2011-06-09 11:07:16.000 160 33394.24 334.38 2331.47 37.37 2011-06-09 11:07:17.000 160 33394.19 334.37 2331.46 37.37 2011-06-09 11:07:18.000 160 33394.29 334.34 2331.50 37.37 2011-06-09 11:07:19.000 160 33394.17 334.39 2331.45 37.37 2011-06-09 11:07:20.000 160 33394.27 334.39 2331.39 37.37 2011-06-09 11:07:21.000 160 33394.28 334.37 2331.38 37.37 2011-06-09 11:07:22.000 160 33394.30 334.36 2331.49 37.37 2011-06-09 11:07:23.000 160 33394.29 334.33 2331.40 37.37 2011-06-09 11:07:24.000 160 33394.41 334.33 2331.40 37.37 2011-06-09 11:07:25.000 160 33394.39 334.33 2331.40 37.37 2011-06-09 11:07:26.000 160 33394.35 334.31 2331.46 37.37 2011-06-09 11:07:27.000 160 33394.42 334.30 2331.47 37.37 2011-06-09 11:07:28.000 160 33394.39 334.34 2331.39 37.37 2011-06-09 11:07:29.000 160 33394.39 334.33 2331.46 37.37 2011-06-09 11:07:30.000 160 33394.43 334.29 2331.37 37.37 2011-06-09 11:07:31.000 160 33394.46 334.29 2331.37 37.37 2011-06-09 11:07:32.000 160 33394.52 334.30 2331.37 37.37 2011-06-09 11:07:33.000 160 33394.50 334.27 2331.41 37.37 2011-06-09 11:07:34.000 160 33394.46 334.25 2331.36 37.37 2011-06-09 11:07:35.000 160 33394.49 334.25 2331.43 37.37 2011-06-09 11:07:36.000 160 33394.45 334.25 2331.38 37.37 2011-06-09 11:07:37.000 160 33394.46 334.23 2331.43 37.37 2011-06-09 11:07:38.000 160 33394.52 334.23 2331.34 37.37 2011-06-09 11:07:39.000 160 33394.53 334.22 2331.38 37.37 2011-06-09 11:07:40.000 160 33394.48 334.22 2331.35 37.37 2011-06-09 11:07:41.000 160 33394.52 334.14 2331.43 37.37 2011-06-09 11:07:42.000 160 33394.65 334.15 2331.37 37.37 2011-06-09 11:07:43.000 160 33394.51 334.19 2331.32 37.37 2011-06-09 11:07:44.000 160 33394.63 334.14 2331.30 37.37 2011-06-09 11:07:45.000 160 33394.57 334.14 2331.33 37.37 2011-06-09 11:07:46.000 160 33394.60 334.17 2331.34 37.37 2011-06-09 11:07:47.000 160 33394.63 334.16 2331.33 37.37 2011-06-09 11:07:48.000 160 33394.69 334.17 2331.30 37.37 2011-06-09 11:07:49.000 160 33394.63 334.13 2331.26 37.37 2011-06-09 11:07:50.000 160 33394.73 334.14 2331.33 37.37 2011-06-09 11:07:51.000 160 33394.70 334.12 2331.32 37.37 2011-06-09 11:07:52.000 160 33394.62 334.10 2331.36 37.37 2011-06-09 11:07:53.000 160 33394.80 334.04 2331.38 37.37 2011-06-09 11:07:54.000 160 33394.67 334.11 2331.32 37.37 2011-06-09 11:07:55.000 160 33394.67 334.07 2331.26 37.37 2011-06-09 11:07:56.000 160 33394.85 334.06 2331.22 37.37 2011-06-09 11:07:57.000 160 33394.69 334.07 2331.25 37.37 2011-06-09 11:07:58.000 160 33394.76 334.07 2331.23 37.37 2011-06-09 11:07:59.000 160 33394.80 334.04 2331.27 37.37 2011-06-09 11:08:00.000 160 33394.76 334.00 2331.27 37.37 2011-06-09 11:08:01.000 160 33394.75 334.08 2331.28 37.37 2011-06-09 11:08:02.000 160 33394.89 334.00 2331.26 37.37 2011-06-09 11:08:03.000 160 33394.75 334.05 2331.25 37.37 2011-06-09 11:08:04.000 160 33394.85 334.02 2331.17 37.37 2011-06-09 11:08:05.000 160 33394.86 334.02 2331.28 37.37 2011-06-09 11:08:06.000 160 33394.76 334.02 2331.22 37.37 2011-06-09 11:08:07.000 160 33394.71 333.98 2331.24 37.37 2011-06-09 11:08:08.000 160 33394.83 334.00 2331.27 37.37 2011-06-09 11:08:09.000 160 33394.78 333.98 2331.22 37.37 2011-06-09 11:08:10.000 160 33394.86 334.03 2331.20 37.37 2011-06-09 11:08:11.000 160 33394.81 333.96 2331.24 37.37 2011-06-09 11:08:12.000 160 33394.90 334.01 2331.24 37.37 2011-06-09 11:08:13.000 160 33394.86 333.96 2331.24 37.37 2011-06-09 11:08:14.000 160 33394.80 334.00 2331.19 37.37 2011-06-09 11:08:15.000 160 33394.84 333.98 2331.20 37.37 2011-06-09 11:08:16.000 160 33394.86 333.94 2331.18 37.37 2011-06-09 11:08:17.000 160 33394.88 333.94 2331.22 37.37 2011-06-09 11:08:18.000 160 33394.92 333.93 2331.14 37.37 2011-06-09 11:08:19.000 160 33394.93 333.91 2331.19 37.37 2011-06-09 11:08:20.000 160 33395.02 333.88 2331.19 37.37 2011-06-09 11:08:21.000 160 33394.90 333.89 2331.19 37.37 2011-06-09 11:08:22.000 160 33394.90 333.91 2331.17 37.37 2011-06-09 11:08:23.000 160 33394.96 333.91 2331.15 37.37 2011-06-09 11:08:24.000 160 33394.95 333.89 2331.15 37.37 2011-06-09 11:08:25.000 160 33394.95 333.89 2331.25 37.37 2011-06-09 11:08:26.000 160 33395.03 333.91 2331.18 37.37 2011-06-09 11:08:27.000 160 33394.99 333.91 2331.18 37.37 2011-06-09 11:08:28.000 160 33395.03 333.86 2331.15 37.37 2011-06-09 11:08:29.000 160 33395.02 333.83 2331.11 37.37 2011-06-09 11:08:30.000 160 33394.99 333.78 2331.11 37.37 2011-06-09 11:08:31.000 160 33395.02 333.80 2331.16 37.37 2011-06-09 11:08:32.000 160 33394.98 333.81 2331.14 37.37 2011-06-09 11:08:33.000 160 33395.02 333.80 2331.12 37.37 2011-06-09 11:08:34.000 160 33394.99 333.80 2331.21 37.37 2011-06-09 11:08:35.000 160 33394.99 333.78 2331.09 37.37 2011-06-09 11:08:36.000 160 33394.99 333.82 2331.21 37.37 2011-06-09 11:08:37.000 160 33395.07 333.80 2331.12 37.37 2011-06-09 11:08:38.000 160 33395.16 333.75 2331.16 37.37 2011-06-09 11:08:39.000 160 33395.01 333.80 2331.06 37.37 2011-06-09 11:08:40.000 160 33395.14 333.77 2331.09 37.37 2011-06-09 11:08:41.000 160 33395.17 333.73 2331.11 37.37 2011-06-09 11:08:42.000 160 33395.22 333.73 2331.13 37.37 2011-06-09 11:08:43.000 160 33395.11 333.68 2331.15 37.37 2011-06-09 11:08:44.000 160 33395.15 333.75 2331.14 37.37 2011-06-09 11:08:45.000 160 33395.21 333.73 2331.05 37.37 2011-06-09 11:08:46.000 160 33395.24 333.70 2331.03 37.37 2011-06-09 11:08:47.000 160 33395.29 333.65 2331.18 37.37 2011-06-09 11:08:48.000 160 33395.31 333.67 2331.13 37.37 2011-06-09 11:08:49.000 160 33395.33 333.69 2331.10 37.37 2011-06-09 11:08:50.000 160 33395.31 333.64 2331.07 37.37 2011-06-09 11:08:51.000 160 33395.30 333.59 2331.10 37.37 2011-06-09 11:08:52.000 160 33395.42 333.65 2331.02 37.37 2011-06-09 11:08:53.000 160 33395.42 333.63 2331.05 37.37 2011-06-09 11:08:54.000 160 33395.45 333.63 2331.02 37.37 2011-06-09 11:08:55.000 160 33395.41 333.64 2331.03 37.37 2011-06-09 11:08:56.000 160 33395.47 333.63 2331.01 37.37 2011-06-09 11:08:57.000 160 33395.43 333.63 2331.01 37.37 2011-06-09 11:08:58.000 160 33395.57 333.58 2331.00 37.37 2011-06-09 11:08:59.000 160 33395.55 333.58 2331.03 37.37 2011-06-09 11:09:00.000 160 33395.54 333.58 2330.99 37.37 2011-06-09 11:09:01.000 160 33395.63 333.55 2331.06 37.37 2011-06-09 11:09:02.000 160 33395.60 333.56 2330.99 37.37 2011-06-09 11:09:03.000 160 33395.63 333.55 2330.92 37.37 2011-06-09 11:09:04.000 160 33395.61 333.55 2330.95 37.37 2011-06-09 11:09:05.000 160 33395.66 333.51 2330.91 37.37 2011-06-09 11:09:06.000 160 33395.72 333.52 2330.96 37.37 2011-06-09 11:09:07.000 160 33395.59 333.44 2330.86 37.37 2011-06-09 11:09:08.000 160 33395.82 333.46 2330.88 37.37 2011-06-09 11:09:09.000 160 33395.72 333.42 2330.83 37.37 2011-06-09 11:09:10.000 160 33395.79 333.46 2330.93 37.37 2011-06-09 11:09:11.000 160 33395.82 333.45 2330.82 37.37 2011-06-09 11:09:12.000 160 33395.84 333.38 2330.88 37.37 2011-06-09 11:09:13.000 160 33395.82 333.44 2330.89 37.37 2011-06-09 11:09:14.000 160 33395.85 333.43 2330.82 37.37 2011-06-09 11:09:15.000 160 33395.83 333.40 2330.82 37.37 2011-06-09 11:09:16.000 160 33395.88 333.41 2330.78 37.37 2011-06-09 11:09:17.000 160 33395.98 333.40 2330.96 37.37 2011-06-09 11:09:18.000 160 33395.89 333.39 2330.83 37.37 2011-06-09 11:09:19.000 160 33395.95 333.30 2330.75 37.37 2011-06-09 11:09:20.000 160 33396.05 333.33 2330.76 37.37 2011-06-09 11:09:21.000 160 33395.98 333.36 2330.81 37.37 2011-06-09 11:09:22.000 160 33396.01 333.33 2330.74 37.37 2011-06-09 11:09:23.000 160 33396.08 333.36 2330.78 37.37 2011-06-09 11:09:24.000 160 33396.01 333.29 2330.72 37.37 2011-06-09 11:09:25.000 160 33396.04 333.24 2330.71 37.37 2011-06-09 11:09:26.000 160 33396.11 333.27 2330.71 37.37 2011-06-09 11:09:27.000 160 33396.16 333.26 2330.66 37.37 2011-06-09 11:09:28.000 160 33396.15 333.29 2330.63 37.37 2011-06-09 11:09:29.000 160 33396.17 333.24 2330.72 37.37 2011-06-09 11:09:30.000 160 33396.12 333.21 2330.65 37.37 2011-06-09 11:09:31.000 160 33396.23 333.22 2330.63 37.37 2011-06-09 11:09:32.000 160 33396.31 333.21 2330.68 37.37 2011-06-09 11:09:33.000 160 33396.26 333.18 2330.62 37.37 2011-06-09 11:09:34.000 160 33396.23 333.18 2330.67 37.37 2011-06-09 11:09:35.000 160 33396.26 333.19 2330.68 37.37 2011-06-09 11:09:36.000 160 33396.31 333.18 2330.64 37.37 2011-06-09 11:09:37.000 160 33396.23 333.20 2330.69 37.37 2011-06-09 11:09:38.000 160 33396.31 333.14 2330.57 37.37 2011-06-09 11:09:39.000 160 33396.29 333.12 2330.59 37.37 2011-06-09 11:09:40.000 160 33396.24 333.15 2330.45 37.37 2011-06-09 11:09:41.000 160 33396.37 333.11 2330.57 37.37 2011-06-09 11:09:42.000 160 33396.23 333.13 2330.57 37.37 2011-06-09 11:09:43.000 160 33396.50 333.14 2330.55 37.37 2011-06-09 11:09:44.000 160 33396.33 333.18 2330.45 37.37 2011-06-09 11:09:45.000 160 33396.44 333.15 2330.42 37.37 2011-06-09 11:09:46.000 160 33396.41 333.13 2330.53 37.37 2011-06-09 11:09:47.000 160 33396.39 333.13 2330.57 37.37 2011-06-09 11:09:48.000 160 33396.43 333.13 2330.55 37.37 2011-06-09 11:09:49.000 160 33396.39 333.13 2330.43 37.37 2011-06-09 11:09:50.000 160 33396.40 333.14 2330.52 37.37 2011-06-09 11:09:51.000 160 33396.46 333.11 2330.55 37.37 2011-06-09 11:09:52.000 160 33396.50 333.10 2330.53 37.37 2011-06-09 11:09:53.000 160 33396.46 333.19 2330.42 37.37 2011-06-09 11:09:54.000 160 33396.47 333.16 2330.43 37.37 2011-06-09 11:09:55.000 160 33396.41 333.12 2330.56 37.37 2011-06-09 11:09:56.000 160 33396.53 333.12 2330.41 37.37 2011-06-09 11:09:57.000 160 33396.47 333.11 2330.44 37.37 2011-06-09 11:09:58.000 160 33396.62 333.08 2330.40 37.37 2011-06-09 11:09:59.000 160 33396.60 333.14 2330.38 37.37 2011-06-09 11:10:00.000 160 33396.62 333.13 2330.51 37.37 2011-06-09 11:10:01.000 160 33396.57 333.07 2330.48 37.37 2011-06-09 11:10:02.000 160 33396.54 333.13 2330.45 37.37 2011-06-09 11:10:03.000 160 33396.64 333.10 2330.49 37.37 2011-06-09 11:10:04.000 160 33396.61 333.13 2330.41 37.37 2011-06-09 11:10:05.000 160 33396.66 333.10 2330.37 37.37 2011-06-09 11:10:06.000 160 33396.74 333.06 2330.40 37.37 2011-06-09 11:10:07.000 160 33396.59 333.07 2330.46 37.37 2011-06-09 11:10:08.000 160 33396.60 333.07 2330.37 37.37 2011-06-09 11:10:09.000 160 33396.61 333.07 2330.30 37.37 2011-06-09 11:10:10.000 160 33396.68 333.05 2330.49 37.37 2011-06-09 11:10:11.000 160 33396.72 333.03 2330.43 37.37 2011-06-09 11:10:12.000 160 33396.73 333.04 2330.32 37.37 2011-06-09 11:10:13.000 160 33396.71 333.06 2330.30 37.37 2011-06-09 11:10:14.000 160 33396.80 333.10 2330.35 37.37 2011-06-09 11:10:15.000 160 33396.71 333.07 2330.29 37.37 2011-06-09 11:10:16.000 160 33396.69 333.03 2330.35 37.37 2011-06-09 11:10:17.000 160 33396.71 333.06 2330.45 37.37 2011-06-09 11:10:18.000 160 33396.77 333.01 2330.28 37.37 2011-06-09 11:10:19.000 160 33396.68 333.04 2330.34 37.37 2011-06-09 11:10:20.000 160 33396.70 333.05 2330.40 37.37 2011-06-09 11:10:21.000 160 33396.69 333.02 2330.36 37.37 2011-06-09 11:10:22.000 160 33396.75 332.98 2330.34 37.37 2011-06-09 11:10:23.000 160 33396.81 333.04 2330.23 37.37 2011-06-09 11:10:24.000 160 33396.80 332.99 2330.41 37.37 2011-06-09 11:10:25.000 160 33396.74 332.97 2330.32 37.37 2011-06-09 11:10:26.000 160 33396.73 333.01 2330.39 37.37 2011-06-09 11:10:27.000 160 33396.75 332.96 2330.38 37.37 2011-06-09 11:10:28.000 160 33396.79 332.98 2330.27 37.37 2011-06-09 11:10:29.000 160 33396.79 332.99 2330.34 37.37 2011-06-09 11:10:30.000 160 33396.81 332.94 2330.30 37.37 2011-06-09 11:10:31.000 160 33396.79 332.95 2330.31 37.37 2011-06-09 11:10:32.000 160 33396.82 332.91 2330.39 37.37 2011-06-09 11:10:33.000 160 33396.82 332.89 2330.30 37.37 2011-06-09 11:10:34.000 160 33396.81 332.94 2330.37 37.37 2011-06-09 11:10:35.000 160 33396.79 332.93 2330.34 37.37 2011-06-09 11:10:36.000 160 33396.92 332.95 2330.34 37.37 2011-06-09 11:10:37.000 160 33396.84 332.91 2330.24 37.37 2011-06-09 11:10:38.000 160 33396.84 332.91 2330.30 37.37 2011-06-09 11:10:39.000 160 33396.79 332.90 2330.25 37.37 2011-06-09 11:10:40.000 160 33396.79 332.90 2330.31 37.37 2011-06-09 11:10:41.000 160 33396.80 332.85 2330.23 37.37 2011-06-09 11:10:42.000 160 33396.75 332.85 2330.37 37.37 2011-06-09 11:10:43.000 160 33396.85 332.91 2330.20 37.37 2011-06-09 11:10:44.000 160 33396.95 332.89 2330.29 37.37 2011-06-09 11:10:45.000 160 33396.87 332.87 2330.32 37.37 2011-06-09 11:10:46.000 160 33396.85 332.88 2330.27 37.37 2011-06-09 11:10:47.000 160 33396.74 332.90 2330.28 37.37 2011-06-09 11:10:48.000 160 33396.72 332.88 2330.22 37.37 2011-06-09 11:10:49.000 160 33396.82 332.84 2330.37 37.37 2011-06-09 11:10:50.000 160 33396.79 332.88 2330.29 37.37 2011-06-09 11:10:51.000 160 33396.80 332.84 2330.32 37.37 2011-06-09 11:10:52.000 160 33396.86 332.85 2330.26 37.37 2011-06-09 11:10:53.000 160 33396.78 332.85 2330.29 37.37 2011-06-09 11:10:54.000 160 33396.81 332.87 2330.25 37.37 2011-06-09 11:10:55.000 160 33396.76 332.84 2330.24 37.37 2011-06-09 11:10:56.000 160 33396.82 332.89 2330.37 37.37 2011-06-09 11:10:57.000 160 33396.76 332.88 2330.32 37.37 2011-06-09 11:10:58.000 160 33396.79 332.83 2330.29 37.37 2011-06-09 11:10:59.000 160 33396.71 332.84 2330.28 37.37 2011-06-09 11:11:00.000 160 33396.82 332.85 2330.26 37.37 2011-06-09 11:11:01.000 160 33396.78 332.87 2330.28 37.37 2011-06-09 11:11:02.000 160 33396.78 332.84 2330.26 37.37 2011-06-09 11:11:03.000 160 33396.74 332.83 2330.25 37.37 2011-06-09 11:11:04.000 160 33396.72 332.85 2330.30 37.37 2011-06-09 11:11:05.000 160 33396.80 332.89 2330.22 37.37 2011-06-09 11:11:06.000 160 33396.77 332.84 2330.24 37.37 2011-06-09 11:11:07.000 160 33396.80 332.87 2330.20 37.37 2011-06-09 11:11:08.000 160 33396.81 332.86 2330.34 37.37 2011-06-09 11:11:09.000 160 33396.76 332.83 2330.32 37.37 2011-06-09 11:11:10.000 160 33396.80 332.81 2330.23 37.37 2011-06-09 11:11:11.000 160 33396.78 332.82 2330.25 37.37 2011-06-09 11:11:12.000 160 33396.76 332.82 2330.26 37.37 2011-06-09 11:11:13.000 160 33396.86 332.83 2330.24 37.37 2011-06-09 11:11:14.000 160 33396.88 332.85 2330.26 37.37 2011-06-09 11:11:15.000 160 33396.92 332.82 2330.26 37.37 2011-06-09 11:11:16.000 160 33396.84 332.80 2330.30 37.37 2011-06-09 11:11:17.000 160 33396.85 332.81 2330.27 37.37 2011-06-09 11:11:18.000 160 33396.87 332.82 2330.31 37.37 2011-06-09 11:11:19.000 160 33396.92 332.79 2330.28 37.37 2011-06-09 11:11:20.000 160 33396.85 332.80 2330.29 37.37 2011-06-09 11:11:21.000 160 33396.85 332.78 2330.28 37.37 2011-06-09 11:11:22.000 160 33396.81 332.72 2330.35 37.37 2011-06-09 11:11:23.000 160 33396.91 332.78 2330.25 37.37 2011-06-09 11:11:24.000 160 33396.85 332.75 2330.27 37.37 2011-06-09 11:11:25.000 160 33396.94 332.77 2330.26 37.37 2011-06-09 11:11:26.000 160 33396.87 332.75 2330.32 37.37 2011-06-09 11:11:27.000 160 33396.88 332.73 2330.30 37.37 2011-06-09 11:11:28.000 160 33396.90 332.70 2330.29 37.37 2011-06-09 11:11:29.000 160 33396.97 332.76 2330.32 37.37 2011-06-09 11:11:30.000 160 33396.91 332.74 2330.22 37.37 2011-06-09 11:11:31.000 160 33396.93 332.72 2330.30 37.37 2011-06-09 11:11:32.000 160 33396.90 332.74 2330.24 37.37 2011-06-09 11:11:33.000 160 33396.88 332.77 2330.26 37.37 2011-06-09 11:11:34.000 160 33396.91 332.73 2330.27 37.37 2011-06-09 11:11:35.000 160 33396.94 332.73 2330.38 37.37 2011-06-09 11:11:36.000 160 33396.93 332.70 2330.26 37.37 2011-06-09 11:11:37.000 160 33396.82 332.73 2330.34 37.37 2011-06-09 11:11:38.000 160 33396.87 332.73 2330.28 37.37 2011-06-09 11:11:39.000 160 33396.82 332.69 2330.33 37.37 2011-06-09 11:11:40.000 160 33396.85 332.70 2330.39 37.37 2011-06-09 11:11:41.000 160 33396.86 332.74 2330.34 37.37 2011-06-09 11:11:42.000 160 33396.93 332.71 2330.32 37.37 2011-06-09 11:11:43.000 160 33396.87 332.75 2330.32 37.37 2011-06-09 11:11:44.000 160 33396.93 332.69 2330.20 37.37 2011-06-09 11:11:45.000 160 33396.90 332.70 2330.22 37.37 2011-06-09 11:11:46.000 160 33396.84 332.71 2330.26 37.37 2011-06-09 11:11:47.000 160 33396.88 332.72 2330.22 37.37 2011-06-09 11:11:48.000 160 33396.76 332.73 2330.18 37.37 2011-06-09 11:11:49.000 160 33396.85 332.65 2330.31 37.37 2011-06-09 11:11:50.000 160 33396.71 332.68 2330.25 37.37 2011-06-09 11:11:51.000 160 33396.75 332.68 2330.28 37.37 2011-06-09 11:11:52.000 160 33396.84 332.70 2330.31 37.37 2011-06-09 11:11:53.000 160 33396.82 332.70 2330.25 37.37 2011-06-09 11:11:54.000 160 33396.74 332.74 2330.23 37.37 2011-06-09 11:11:55.000 160 33396.76 332.72 2330.25 37.37 2011-06-09 11:11:56.000 160 33396.74 332.64 2330.39 37.37 2011-06-09 11:11:57.000 160 33396.66 332.67 2330.34 37.37 2011-06-09 11:11:58.000 160 33396.72 332.70 2330.22 37.37 2011-06-09 11:11:59.000 160 33396.72 332.69 2330.34 37.37 2011-06-09 11:12:00.000 160 33396.68 332.72 2330.29 37.37 2011-06-09 11:12:01.000 160 33396.69 332.72 2330.26 37.37 2011-06-09 11:12:02.000 160 33396.67 332.66 2330.35 37.37 2011-06-09 11:12:03.000 160 33396.66 332.72 2330.35 37.37 2011-06-09 11:12:04.000 160 33396.69 332.68 2330.28 37.37 2011-06-09 11:12:05.000 160 33396.69 332.65 2330.26 37.37 2011-06-09 11:12:06.000 160 33396.68 332.68 2330.35 37.37 2011-06-09 11:12:07.000 160 33396.64 332.71 2330.28 37.37 2011-06-09 11:12:08.000 160 33396.71 332.69 2330.31 37.37 2011-06-09 11:12:09.000 160 33396.63 332.66 2330.37 37.37 2011-06-09 11:12:10.000 160 33396.71 332.67 2330.30 37.37 2011-06-09 11:12:11.000 160 33396.69 332.65 2330.26 37.37 2011-06-09 11:12:12.000 160 33396.68 332.67 2330.33 37.37 2011-06-09 11:12:13.000 160 33396.64 332.63 2330.41 37.37 2011-06-09 11:12:14.000 160 33396.73 332.65 2330.37 37.37 2011-06-09 11:12:15.000 160 33396.68 332.66 2330.32 37.37 2011-06-09 11:12:16.000 160 33396.64 332.62 2330.40 37.37 2011-06-09 11:12:17.000 160 33396.66 332.62 2330.37 37.37 2011-06-09 11:12:18.000 160 33396.75 332.65 2330.40 37.37 2011-06-09 11:12:19.000 160 33396.72 332.62 2330.34 37.37 2011-06-09 11:12:20.000 160 33396.66 332.63 2330.43 37.37 2011-06-09 11:12:21.000 160 33396.72 332.66 2330.32 37.37 2011-06-09 11:12:22.000 160 33396.68 332.67 2330.33 37.37 2011-06-09 11:12:23.000 160 33396.66 332.60 2330.41 37.37 2011-06-09 11:12:24.000 160 33396.72 332.62 2330.45 37.37 2011-06-09 11:12:25.000 160 33396.66 332.56 2330.32 37.37 2011-06-09 11:12:26.000 160 33396.54 332.63 2330.44 37.37 2011-06-09 11:12:27.000 160 33396.64 332.64 2330.41 37.37 2011-06-09 11:12:28.000 160 33396.57 332.64 2330.44 37.37 2011-06-09 11:12:29.000 160 33396.63 332.60 2330.41 37.37 2011-06-09 11:12:30.000 160 33396.64 332.60 2330.42 37.37 2011-06-09 11:12:31.000 160 33396.59 332.62 2330.40 37.37 2011-06-09 11:12:32.000 160 33396.54 332.62 2330.45 37.37 2011-06-09 11:12:33.000 160 33396.66 332.60 2330.40 37.37 2011-06-09 11:12:34.000 160 33396.57 332.57 2330.41 37.37 2011-06-09 11:12:35.000 160 33396.63 332.61 2330.47 37.37 2011-06-09 11:12:36.000 160 33396.55 332.55 2330.35 37.37 2011-06-09 11:12:37.000 160 33396.54 332.56 2330.41 37.37 2011-06-09 11:12:38.000 160 33396.58 332.56 2330.41 37.37 2011-06-09 11:12:39.000 160 33396.47 332.62 2330.50 37.37 2011-06-09 11:12:40.000 160 33396.54 332.58 2330.55 37.37 2011-06-09 11:12:41.000 160 33396.60 332.60 2330.49 37.37 2011-06-09 11:12:42.000 160 33396.51 332.64 2330.45 37.37 2011-06-09 11:12:43.000 160 33396.45 332.61 2330.37 37.37 2011-06-09 11:12:44.000 160 33396.44 332.64 2330.41 37.37 2011-06-09 11:12:45.000 160 33396.54 332.61 2330.45 37.37 2011-06-09 11:12:46.000 160 33396.49 332.59 2330.40 37.37 2011-06-09 11:12:47.000 160 33396.44 332.58 2330.33 37.37 2011-06-09 11:12:48.000 160 33396.44 332.60 2330.44 37.37 2011-06-09 11:12:49.000 160 33396.48 332.59 2330.51 37.37 2011-06-09 11:12:50.000 160 33396.44 332.58 2330.53 37.37 2011-06-09 11:12:51.000 160 33396.46 332.58 2330.47 37.37 2011-06-09 11:12:52.000 160 33396.43 332.56 2330.48 37.37 2011-06-09 11:12:53.000 160 33396.34 332.57 2330.48 37.37 2011-06-09 11:12:54.000 160 33396.39 332.56 2330.55 37.37 2011-06-09 11:12:55.000 160 33396.50 332.56 2330.54 37.37 2011-06-09 11:12:56.000 160 33396.39 332.56 2330.49 37.37 2011-06-09 11:12:57.000 160 33396.38 332.57 2330.52 37.37 2011-06-09 11:12:58.000 160 33396.41 332.56 2330.52 37.37 2011-06-09 11:12:59.000 160 33396.51 332.53 2330.51 37.37 2011-06-09 11:13:00.000 160 33396.46 332.52 2330.52 37.37 2011-06-09 11:13:01.000 160 33396.47 332.56 2330.50 37.37 2011-06-09 11:13:02.000 160 33396.46 332.54 2330.53 37.37 2011-06-09 11:13:03.000 160 33396.46 332.53 2330.49 37.37 2011-06-09 11:13:04.000 160 33396.46 332.53 2330.51 37.37 2011-06-09 11:13:05.000 160 33396.46 332.49 2330.49 37.37 2011-06-09 11:13:06.000 160 33396.43 332.50 2330.56 37.37 2011-06-09 11:13:07.000 160 33396.41 332.51 2330.59 37.37 2011-06-09 11:13:08.000 160 33396.48 332.49 2330.62 37.37 2011-06-09 11:13:09.000 160 33396.39 332.50 2330.51 37.37 2011-06-09 11:13:10.000 160 33396.44 332.47 2330.53 37.37 2011-06-09 11:13:11.000 160 33396.35 332.55 2330.45 37.37 2011-06-09 11:13:12.000 160 33396.35 332.48 2330.53 37.37 2011-06-09 11:13:13.000 160 33396.38 332.46 2330.51 37.37 2011-06-09 11:13:14.000 160 33396.40 332.45 2330.51 37.37 2011-06-09 11:13:15.000 160 33396.54 332.48 2330.57 37.37 2011-06-09 11:13:16.000 160 33396.48 332.46 2330.56 37.37 2011-06-09 11:13:17.000 160 33396.44 332.45 2330.45 37.37 2011-06-09 11:13:18.000 160 33396.43 332.49 2330.54 37.37 2011-06-09 11:13:19.000 160 33396.36 332.49 2330.52 37.37 2011-06-09 11:13:20.000 160 33396.46 332.47 2330.55 37.37 2011-06-09 11:13:21.000 160 33396.38 332.43 2330.51 37.37 2011-06-09 11:13:22.000 160 33396.34 332.41 2330.53 37.37 2011-06-09 11:13:23.000 160 33396.38 332.45 2330.57 37.37 2011-06-09 11:13:24.000 160 33396.35 332.44 2330.51 37.37 2011-06-09 11:13:25.000 160 33396.46 332.40 2330.51 37.37 2011-06-09 11:13:26.000 160 33396.30 332.44 2330.62 37.37 2011-06-09 11:13:27.000 160 33396.39 332.44 2330.53 37.37 2011-06-09 11:13:28.000 160 33396.43 332.42 2330.49 37.37 2011-06-09 11:13:29.000 160 33396.35 332.43 2330.50 37.37 2011-06-09 11:13:30.000 160 33396.44 332.41 2330.60 37.37 2011-06-09 11:13:31.000 160 33396.38 332.42 2330.45 37.37 2011-06-09 11:13:32.000 160 33396.30 332.41 2330.56 37.37 2011-06-09 11:13:33.000 160 33396.43 332.46 2330.51 37.37 2011-06-09 11:13:34.000 160 33396.39 332.43 2330.50 37.37 2011-06-09 11:13:35.000 160 33396.38 332.43 2330.47 37.37 2011-06-09 11:13:36.000 160 33396.40 332.39 2330.52 37.37 2011-06-09 11:13:37.000 160 33396.28 332.43 2330.53 37.37 2011-06-09 11:13:38.000 160 33396.38 332.41 2330.56 37.37 2011-06-09 11:13:39.000 160 33396.34 332.45 2330.49 37.37 2011-06-09 11:13:40.000 160 33396.29 332.43 2330.56 37.37 2011-06-09 11:13:41.000 160 33396.34 332.38 2330.55 37.37 2011-06-09 11:13:42.000 160 33396.35 332.41 2330.48 37.37 2011-06-09 11:13:43.000 160 33396.21 332.47 2330.59 37.37 2011-06-09 11:13:44.000 160 33396.39 332.42 2330.48 37.37 2011-06-09 11:13:45.000 160 33396.27 332.46 2330.57 37.37 2011-06-09 11:13:46.000 160 33396.22 332.43 2330.56 37.37 2011-06-09 11:13:47.000 160 33396.34 332.42 2330.53 37.37 2011-06-09 11:13:48.000 160 33396.26 332.42 2330.57 37.37 2011-06-09 11:13:49.000 160 33396.25 332.42 2330.60 37.37 2011-06-09 11:13:50.000 160 33396.32 332.44 2330.56 37.37 2011-06-09 11:13:51.000 160 33396.24 332.42 2330.59 37.37 2011-06-09 11:13:52.000 160 33396.22 332.43 2330.57 37.37 2011-06-09 11:13:53.000 160 33396.18 332.39 2330.56 37.37 2011-06-09 11:13:54.000 160 33396.14 332.46 2330.60 37.37 2011-06-09 11:13:55.000 160 33396.16 332.42 2330.61 37.37 2011-06-09 11:13:56.000 160 33396.14 332.41 2330.64 37.37 2011-06-09 11:13:57.000 160 33396.22 332.41 2330.69 37.37 2011-06-09 11:13:58.000 160 33396.10 332.39 2330.58 37.37 2011-06-09 11:13:59.000 160 33396.13 332.41 2330.62 37.37 2011-06-09 11:14:00.000 160 33396.17 332.44 2330.63 37.37 2011-06-09 11:14:01.000 160 33396.07 332.44 2330.69 37.37 2011-06-09 11:14:02.000 160 33396.07 332.41 2330.60 37.37 2011-06-09 11:14:03.000 160 33396.01 332.42 2330.56 37.37 2011-06-09 11:14:04.000 160 33396.04 332.41 2330.55 37.37 2011-06-09 11:14:05.000 160 33396.03 332.43 2330.57 37.37 2011-06-09 11:14:06.000 160 33396.04 332.39 2330.57 37.37 2011-06-09 11:14:07.000 160 33396.07 332.41 2330.62 37.37 2011-06-09 11:14:08.000 160 33395.99 332.42 2330.55 37.37 2011-06-09 11:14:09.000 160 33396.13 332.39 2330.71 37.37 2011-06-09 11:14:10.000 160 33396.08 332.37 2330.68 37.37 2011-06-09 11:14:11.000 160 33396.07 332.38 2330.59 37.37 2011-06-09 11:14:12.000 160 33396.10 332.44 2330.65 37.37 2011-06-09 11:14:13.000 160 33396.03 332.40 2330.60 37.37 2011-06-09 11:14:14.000 160 33395.94 332.39 2330.65 37.37 2011-06-09 11:14:15.000 160 33396.03 332.37 2330.62 37.37 2011-06-09 11:14:16.000 160 33396.03 332.35 2330.63 37.37 2011-06-09 11:14:17.000 160 33396.03 332.40 2330.66 37.37 2011-06-09 11:14:18.000 160 33395.98 332.40 2330.71 37.37 2011-06-09 11:14:19.000 160 33396.03 332.39 2330.71 37.37 2011-06-09 11:14:20.000 160 33395.85 332.35 2330.70 37.37 2011-06-09 11:14:21.000 160 33395.90 332.37 2330.72 37.37 2011-06-09 11:14:22.000 160 33395.89 332.39 2330.70 37.37 2011-06-09 11:14:23.000 160 33395.86 332.39 2330.72 37.37 2011-06-09 11:14:24.000 160 33395.91 332.41 2330.65 37.37 2011-06-09 11:14:25.000 160 33395.81 332.37 2330.69 37.37 2011-06-09 11:14:26.000 160 33395.86 332.38 2330.62 37.37 2011-06-09 11:14:27.000 160 33395.77 332.35 2330.69 37.37 2011-06-09 11:14:28.000 160 33395.76 332.33 2330.68 37.37 2011-06-09 11:14:29.000 160 33395.79 332.37 2330.71 37.37 2011-06-09 11:14:30.000 160 33395.76 332.37 2330.71 37.37 2011-06-09 11:14:31.000 160 33395.81 332.37 2330.72 37.37 2011-06-09 11:14:32.000 160 33395.73 332.33 2330.76 37.37 2011-06-09 11:14:33.000 160 33395.77 332.36 2330.76 37.37 2011-06-09 11:14:34.000 160 33395.78 332.34 2330.71 37.37 2011-06-09 11:14:35.000 160 33395.74 332.39 2330.73 37.37 2011-06-09 11:14:36.000 160 33395.74 332.35 2330.80 37.37 2011-06-09 11:14:37.000 160 33395.80 332.38 2330.74 37.37 2011-06-09 11:14:38.000 160 33395.61 332.37 2330.76 37.37 2011-06-09 11:14:39.000 160 33395.64 332.35 2330.69 37.37 2011-06-09 11:14:40.000 160 33395.60 332.36 2330.67 37.37 2011-06-09 11:14:41.000 160 33395.64 332.39 2330.85 37.37 2011-06-09 11:14:42.000 160 33395.75 332.36 2330.79 37.37 2011-06-09 11:14:43.000 160 33395.65 332.31 2330.82 37.37 2011-06-09 11:14:44.000 160 33395.70 332.36 2330.81 37.37 2011-06-09 11:14:45.000 160 33395.71 332.32 2330.84 37.37 2011-06-09 11:14:46.000 160 33395.63 332.34 2330.83 37.37 2011-06-09 11:14:47.000 160 33395.75 332.35 2330.70 37.37 2011-06-09 11:14:48.000 160 33395.69 332.34 2330.83 37.37 2011-06-09 11:14:49.000 160 33395.57 332.31 2330.82 37.37 2011-06-09 11:14:50.000 160 33395.64 332.31 2330.82 37.37 2011-06-09 11:14:51.000 160 33395.64 332.34 2330.70 37.37 2011-06-09 11:14:52.000 160 33395.64 332.34 2330.75 37.37 2011-06-09 11:14:53.000 160 33395.60 332.30 2330.76 37.37 2011-06-09 11:14:54.000 160 33395.64 332.33 2330.82 37.37 2011-06-09 11:14:55.000 160 33395.66 332.31 2330.78 37.37 2011-06-09 11:14:56.000 160 33395.56 332.28 2330.79 37.37 2011-06-09 11:14:57.000 160 33395.60 332.32 2330.79 37.37 2011-06-09 11:14:58.000 160 33395.67 332.30 2330.82 37.37 2011-06-09 11:14:59.000 160 33395.59 332.31 2330.75 37.37 2011-06-09 11:15:00.000 160 33395.64 332.29 2330.79 37.37 2011-06-09 11:15:01.000 160 33395.60 332.29 2330.77 37.37 2011-06-09 11:15:02.000 160 33395.43 332.27 2330.76 37.37 2011-06-09 11:15:03.000 160 33395.64 332.28 2330.80 37.37 2011-06-09 11:15:04.000 160 33395.51 332.30 2330.82 37.37 2011-06-09 11:15:05.000 160 33395.57 332.27 2330.81 37.37 2011-06-09 11:15:06.000 160 33395.54 332.25 2330.82 37.37 2011-06-09 11:15:07.000 160 33395.59 332.20 2330.90 37.37 2011-06-09 11:15:08.000 160 33395.51 332.27 2330.79 37.37 2011-06-09 11:15:09.000 160 33395.57 332.23 2330.81 37.37 2011-06-09 11:15:10.000 160 33395.59 332.24 2330.85 37.37 2011-06-09 11:15:11.000 160 33395.55 332.23 2330.83 37.37 2011-06-09 11:15:12.000 160 33395.52 332.17 2330.82 37.37 2011-06-09 11:15:13.000 160 33395.59 332.22 2330.81 37.37 2011-06-09 11:15:14.000 160 33395.50 332.19 2330.84 37.37 2011-06-09 11:15:15.000 160 33395.49 332.18 2330.81 37.37 2011-06-09 11:15:16.000 160 33395.53 332.19 2330.93 37.37 2011-06-09 11:15:17.000 160 33395.51 332.18 2330.93 37.37 2011-06-09 11:15:18.000 160 33395.58 332.18 2330.86 37.37 2011-06-09 11:15:19.000 160 33395.56 332.16 2330.86 37.37 2011-06-09 11:15:20.000 160 33395.48 332.18 2330.84 37.37 2011-06-09 11:15:21.000 160 33395.59 332.14 2330.81 37.37 2011-06-09 11:15:22.000 160 33395.43 332.13 2330.82 37.37 2011-06-09 11:15:23.000 160 33395.49 332.12 2330.86 37.37 2011-06-09 11:15:24.000 160 33395.51 332.10 2330.82 37.37 2011-06-09 11:15:25.000 160 33395.56 332.13 2330.84 37.37 2011-06-09 11:15:26.000 160 33395.43 332.13 2330.88 37.37 2011-06-09 11:15:27.000 160 33395.47 332.15 2330.87 37.37 2011-06-09 11:15:28.000 160 33395.45 332.12 2330.82 37.37 2011-06-09 11:15:29.000 160 33395.52 332.14 2330.80 37.37 2011-06-09 11:15:30.000 160 33395.54 332.14 2330.78 37.37 2011-06-09 11:15:31.000 160 33395.50 332.10 2330.85 37.37 2011-06-09 11:15:32.000 160 33395.53 332.07 2330.84 37.37 2011-06-09 11:15:33.000 160 33395.54 332.07 2330.80 37.37 2011-06-09 11:15:34.000 160 33395.46 332.07 2330.80 37.37 2011-06-09 11:15:35.000 160 33395.49 332.09 2330.77 37.37 2011-06-09 11:15:36.000 160 33395.48 332.11 2330.85 37.37 2011-06-09 11:15:37.000 160 33395.52 332.07 2330.80 37.37 2011-06-09 11:15:38.000 160 33395.46 332.05 2330.73 37.37 2011-06-09 11:15:39.000 160 33395.43 332.04 2330.77 37.37 2011-06-09 11:15:40.000 160 33395.50 332.05 2330.82 37.37 2011-06-09 11:15:41.000 160 33395.45 332.06 2330.80 37.37 2011-06-09 11:15:42.000 160 33395.48 332.04 2330.76 37.37 2011-06-09 11:15:43.000 160 33395.50 332.02 2330.75 37.37 2011-06-09 11:15:44.000 160 33395.52 332.05 2330.85 37.37 2011-06-09 11:15:45.000 160 33395.37 332.05 2330.76 37.37 2011-06-09 11:15:46.000 160 33395.38 332.04 2330.77 37.37 2011-06-09 11:15:47.000 160 33395.39 332.02 2330.80 37.37 2011-06-09 11:15:48.000 160 33395.35 332.03 2330.78 37.37 2011-06-09 11:15:49.000 160 33395.36 332.04 2330.80 37.37 2011-06-09 11:15:50.000 160 33395.34 332.06 2330.84 37.37 2011-06-09 11:15:51.000 160 33395.32 332.07 2330.87 37.37 2011-06-09 11:15:52.000 160 33395.31 332.06 2330.82 37.37 2011-06-09 11:15:53.000 160 33395.39 332.02 2330.85 37.37 2011-06-09 11:15:54.000 160 33395.30 332.04 2330.72 37.37 2011-06-09 11:15:55.000 160 33395.28 332.04 2330.84 37.37 2011-06-09 11:15:56.000 160 33395.32 332.04 2330.88 37.37 2011-06-09 11:15:57.000 160 33395.33 332.04 2330.90 37.37 2011-06-09 11:15:58.000 160 33395.32 331.99 2330.90 37.37 2011-06-09 11:15:59.000 160 33395.29 332.00 2330.87 37.37 2011-06-09 11:16:00.000 160 33395.26 331.99 2330.81 37.37 2011-06-09 11:16:01.000 160 33395.29 332.04 2330.87 37.37 2011-06-09 11:16:02.000 160 33395.24 332.00 2330.84 37.37 2011-06-09 11:16:03.000 160 33395.29 332.00 2330.86 37.37 2011-06-09 11:16:04.000 160 33395.28 331.99 2330.82 37.37 2011-06-09 11:16:05.000 160 33395.28 332.00 2330.86 37.37 2011-06-09 11:16:06.000 160 33395.25 331.96 2330.80 37.37 2011-06-09 11:16:07.000 160 33395.11 331.94 2330.80 37.37 2011-06-09 11:16:08.000 160 33395.30 331.96 2330.84 37.37 2011-06-09 11:16:09.000 160 33395.26 331.97 2330.80 37.37 2011-06-09 11:16:10.000 160 33395.18 331.98 2330.82 37.37 2011-06-09 11:16:11.000 160 33395.23 331.93 2330.82 37.37 2011-06-09 11:16:12.000 160 33395.26 331.92 2330.86 37.37 2011-06-09 11:16:13.000 160 33395.35 331.90 2330.80 37.37 2011-06-09 11:16:14.000 160 33395.27 331.91 2330.90 37.37 2011-06-09 11:16:15.000 160 33395.34 331.94 2330.88 37.37 2011-06-09 11:16:16.000 160 33395.24 331.92 2330.90 37.37 2011-06-09 11:16:17.000 160 33395.22 331.90 2330.95 37.37 2011-06-09 11:16:18.000 160 33395.26 331.89 2330.82 37.37 2011-06-09 11:16:19.000 160 33395.20 331.87 2330.92 37.37 2011-06-09 11:16:20.000 160 33395.21 331.88 2330.82 37.37 2011-06-09 11:16:21.000 160 33395.20 331.89 2330.88 37.37 2011-06-09 11:16:22.000 160 33395.16 331.86 2330.84 37.37 2011-06-09 11:16:23.000 160 33395.31 331.86 2330.89 37.37 2011-06-09 11:16:24.000 160 33395.25 331.87 2330.90 37.37 2011-06-09 11:16:25.000 160 33395.27 331.86 2330.89 37.37 2011-06-09 11:16:26.000 160 33395.36 331.76 2330.75 37.37 2011-06-09 11:16:27.000 160 33395.30 331.78 2330.86 37.37 2011-06-09 11:16:28.000 160 33395.29 331.78 2330.88 37.37 2011-06-09 11:16:29.000 160 33395.32 331.79 2330.88 37.37 2011-06-09 11:16:30.000 160 33395.38 331.77 2330.78 37.37 2011-06-09 11:16:31.000 160 33395.25 331.79 2330.73 37.37 2011-06-09 11:16:32.000 160 33395.25 331.76 2330.76 37.37 2011-06-09 11:16:33.000 160 33395.17 331.77 2330.78 37.37 2011-06-09 11:16:34.000 160 33395.25 331.76 2330.78 37.37 2011-06-09 11:16:35.000 160 33395.31 331.72 2330.76 37.37 2011-06-09 11:16:36.000 160 33395.21 331.76 2330.82 37.37 2011-06-09 11:16:37.000 160 33395.24 331.76 2330.85 37.37 2011-06-09 11:16:38.000 160 33395.26 331.75 2330.84 37.37 2011-06-09 11:16:39.000 160 33395.28 331.78 2330.74 37.37 2011-06-09 11:16:40.000 160 33395.25 331.76 2330.80 37.37 2011-06-09 11:16:41.000 160 33395.32 331.78 2330.85 37.37 2011-06-09 11:16:42.000 160 33395.25 331.75 2330.81 37.37 2011-06-09 11:16:43.000 160 33395.28 331.76 2330.73 37.37 2011-06-09 11:16:44.000 160 33395.14 331.76 2330.77 37.37 2011-06-09 11:16:45.000 160 33395.28 331.77 2330.75 37.37 2011-06-09 11:16:46.000 160 33395.17 331.76 2330.75 37.37 2011-06-09 11:16:47.000 160 33395.14 331.71 2330.84 37.37 2011-06-09 11:16:48.000 160 33395.25 331.71 2330.75 37.37 2011-06-09 11:16:49.000 160 33395.21 331.71 2330.69 37.37 2011-06-09 11:16:50.000 160 33395.23 331.75 2330.80 37.37 2011-06-09 11:16:51.000 160 33395.10 331.75 2330.76 37.37 2011-06-09 11:16:52.000 160 33395.06 331.72 2330.72 37.37 2011-06-09 11:16:53.000 160 33395.17 331.70 2330.79 37.37 2011-06-09 11:16:54.000 160 33395.13 331.68 2330.73 37.37 2011-06-09 11:16:55.000 160 33395.19 331.67 2330.80 37.37 2011-06-09 11:16:56.000 160 33395.18 331.68 2330.75 37.37 2011-06-09 11:16:57.000 160 33395.16 331.71 2330.69 37.37 2011-06-09 11:16:58.000 160 33395.07 331.69 2330.71 37.37 2011-06-09 11:16:59.000 160 33395.14 331.71 2330.78 37.37 2011-06-09 11:17:00.000 160 33395.15 331.69 2330.80 37.37 2011-06-09 11:17:01.000 160 33395.17 331.63 2330.71 37.37 2011-06-09 11:17:02.000 160 33395.13 331.69 2330.76 37.37 2011-06-09 11:17:03.000 160 33395.05 331.65 2330.74 37.37 2011-06-09 11:17:04.000 160 33395.07 331.63 2330.71 37.37 2011-06-09 11:17:05.000 160 33395.13 331.63 2330.72 37.37 2011-06-09 11:17:06.000 160 33395.14 331.66 2330.75 37.37 2011-06-09 11:17:07.000 160 33395.08 331.70 2330.82 37.37 2011-06-09 11:17:08.000 160 33395.15 331.64 2330.81 37.37 2011-06-09 11:17:09.000 160 33395.13 331.62 2330.79 37.37 2011-06-09 11:17:10.000 160 33395.14 331.62 2330.78 37.37 2011-06-09 11:17:11.000 160 33395.07 331.63 2330.80 37.37 2011-06-09 11:17:12.000 160 33395.20 331.67 2330.75 37.37 2011-06-09 11:17:13.000 160 33395.13 331.63 2330.78 37.37 2011-06-09 11:17:14.000 160 33395.09 331.66 2330.78 37.37 2011-06-09 11:17:15.000 160 33395.07 331.67 2330.72 37.37 2011-06-09 11:17:16.000 160 33395.11 331.66 2330.72 37.37 2011-06-09 11:17:17.000 160 33395.13 331.66 2330.78 37.37 2011-06-09 11:17:18.000 160 33395.16 331.62 2330.73 37.37 2011-06-09 11:17:19.000 160 33395.15 331.63 2330.73 37.37 2011-06-09 11:17:20.000 160 33395.11 331.61 2330.68 37.37 2011-06-09 11:17:21.000 160 33395.21 331.61 2330.73 37.37 2011-06-09 11:17:22.000 160 33395.06 331.58 2330.79 37.37 2011-06-09 11:17:23.000 160 33395.20 331.62 2330.75 37.37 2011-06-09 11:17:24.000 160 33395.10 331.63 2330.71 37.37 2011-06-09 11:17:25.000 160 33395.08 331.63 2330.75 37.37 2011-06-09 11:17:26.000 160 33395.08 331.60 2330.74 37.37 2011-06-09 11:17:27.000 160 33395.10 331.56 2330.74 37.37 2011-06-09 11:17:28.000 160 33395.08 331.54 2330.71 37.37 2011-06-09 11:17:29.000 160 33395.07 331.58 2330.75 37.37 2011-06-09 11:17:30.000 160 33395.10 331.57 2330.68 37.37 2011-06-09 11:17:31.000 160 33395.14 331.60 2330.62 37.37 2011-06-09 11:17:32.000 160 33395.07 331.53 2330.69 37.37 2011-06-09 11:17:33.000 160 33395.06 331.55 2330.64 37.37 2011-06-09 11:17:34.000 160 33395.07 331.54 2330.63 37.37 2011-06-09 11:17:35.000 160 33395.04 331.53 2330.61 37.37 2011-06-09 11:17:36.000 160 33395.11 331.52 2330.64 37.37 2011-06-09 11:17:37.000 160 33395.08 331.54 2330.74 37.37 2011-06-09 11:17:38.000 160 33395.04 331.51 2330.69 37.37 2011-06-09 11:17:39.000 160 33395.11 331.52 2330.71 37.37 2011-06-09 11:17:40.000 160 33395.07 331.50 2330.66 37.37 2011-06-09 11:17:41.000 160 33395.06 331.51 2330.71 37.37 2011-06-09 11:17:42.000 160 33395.15 331.51 2330.74 37.37 2011-06-09 11:17:43.000 160 33394.96 331.50 2330.76 37.37 2011-06-09 11:17:44.000 160 33395.09 331.53 2330.70 37.37 2011-06-09 11:17:45.000 160 33395.09 331.46 2330.71 37.37 2011-06-09 11:17:46.000 160 33395.12 331.45 2330.66 37.37 2011-06-09 11:17:47.000 160 33395.10 331.50 2330.69 37.37 2011-06-09 11:17:48.000 160 33395.04 331.44 2330.67 37.37 2011-06-09 11:17:49.000 160 33395.14 331.50 2330.68 37.37 2011-06-09 11:17:50.000 160 33395.10 331.43 2330.64 37.37 2011-06-09 11:17:51.000 160 33395.16 331.45 2330.72 37.36 2011-06-09 11:17:52.000 160 33395.10 331.46 2330.66 37.37 2011-06-09 11:17:53.000 160 33395.10 331.46 2330.72 37.36 2011-06-09 11:17:54.000 160 33395.13 331.44 2330.68 37.37 2011-06-09 11:17:55.000 160 33395.12 331.46 2330.69 37.36 2011-06-09 11:17:56.000 160 33395.07 331.46 2330.62 37.36 2011-06-09 11:17:57.000 160 33395.10 331.44 2330.62 37.36 2011-06-09 11:17:58.000 160 33395.05 331.44 2330.58 37.36 2011-06-09 11:17:59.000 160 33395.14 331.42 2330.70 37.37 2011-06-09 11:18:00.000 160 33395.10 331.41 2330.66 37.37 2011-06-09 11:18:01.000 160 33395.05 331.39 2330.60 37.37 2011-06-09 11:18:02.000 160 33395.15 331.42 2330.67 37.37 2011-06-09 11:18:03.000 160 33395.10 331.42 2330.60 37.37 2011-06-09 11:18:04.000 160 33395.09 331.41 2330.62 37.37 2011-06-09 11:18:05.000 160 33395.20 331.40 2330.58 37.37 2011-06-09 11:18:06.000 160 33395.14 331.36 2330.67 37.37 2011-06-09 11:18:07.000 160 33395.13 331.36 2330.66 37.37 2011-06-09 11:18:08.000 160 33395.09 331.34 2330.58 37.37 2011-06-09 11:18:09.000 160 33395.25 331.34 2330.68 37.37 2011-06-09 11:18:10.000 160 33395.13 331.27 2330.65 37.37 2011-06-09 11:18:11.000 160 33395.17 331.29 2330.55 37.37 2011-06-09 11:18:12.000 160 33395.20 331.32 2330.61 37.37 2011-06-09 11:18:13.000 160 33395.15 331.28 2330.63 37.37 2011-06-09 11:18:14.000 160 33395.18 331.25 2330.60 37.36 2011-06-09 11:18:15.000 160 33395.23 331.24 2330.58 37.37 2011-06-09 11:18:16.000 160 33395.19 331.25 2330.53 37.37 2011-06-09 11:18:17.000 160 33395.20 331.24 2330.61 37.37 2011-06-09 11:18:18.000 160 33395.08 331.21 2330.50 37.37 2011-06-09 11:18:19.000 160 33395.33 331.20 2330.60 37.37 2011-06-09 11:18:20.000 160 33395.23 331.26 2330.60 37.37 2011-06-09 11:18:21.000 160 33395.09 331.24 2330.54 37.37 2011-06-09 11:18:22.000 160 33395.38 331.23 2330.51 37.37 2011-06-09 11:18:23.000 160 33395.34 331.21 2330.51 37.37 2011-06-09 11:18:24.000 160 33395.30 331.19 2330.53 37.37 2011-06-09 11:18:25.000 160 33395.32 331.23 2330.54 37.37 2011-06-09 11:18:26.000 160 33395.36 331.21 2330.46 37.37 2011-06-09 11:18:27.000 160 33395.39 331.17 2330.47 37.37 2011-06-09 11:18:28.000 160 33395.36 331.18 2330.39 37.37 2011-06-09 11:18:29.000 160 33395.41 331.15 2330.47 37.37 2011-06-09 11:18:30.000 160 33395.35 331.19 2330.47 37.37 2011-06-09 11:18:31.000 160 33395.39 331.11 2330.47 37.37 2011-06-09 11:18:32.000 160 33395.42 331.10 2330.42 37.37 2011-06-09 11:18:33.000 160 33395.43 331.14 2330.47 37.37 2011-06-09 11:18:34.000 160 33395.37 331.12 2330.43 37.37 2011-06-09 11:18:35.000 160 33395.45 331.13 2330.38 37.37 2011-06-09 11:18:36.000 160 33395.45 331.13 2330.36 37.37 2011-06-09 11:18:37.000 160 33395.54 331.14 2330.37 37.37 2011-06-09 11:18:38.000 160 33395.46 331.11 2330.36 37.37 2011-06-09 11:18:39.000 160 33395.50 331.05 2330.37 37.37 2011-06-09 11:18:40.000 160 33395.51 331.08 2330.37 37.37 2011-06-09 11:18:41.000 160 33395.51 331.09 2330.39 37.37 2011-06-09 11:18:42.000 160 33395.60 331.07 2330.29 37.37 2011-06-09 11:18:43.000 160 33395.51 331.06 2330.41 37.37 2011-06-09 11:18:44.000 160 33395.51 331.10 2330.41 37.36 2011-06-09 11:18:45.000 160 33395.47 330.99 2330.45 37.37 2011-06-09 11:18:46.000 160 33395.51 330.97 2330.45 37.37 2011-06-09 11:18:47.000 160 33395.50 331.01 2330.28 37.37 2011-06-09 11:18:48.000 160 33395.57 331.02 2330.34 37.37 2011-06-09 11:18:49.000 160 33395.69 331.02 2330.25 37.37 2011-06-09 11:18:50.000 160 33395.49 330.98 2330.31 37.37 2011-06-09 11:18:51.000 160 33395.61 330.96 2330.27 37.36 2011-06-09 11:18:52.000 160 33395.61 330.95 2330.31 37.36 2011-06-09 11:18:53.000 160 33395.67 331.01 2330.30 37.37 2011-06-09 11:18:54.000 160 33395.56 330.93 2330.32 37.36 2011-06-09 11:18:55.000 160 33395.59 330.97 2330.25 37.36 2011-06-09 11:18:56.000 160 33395.74 330.98 2330.22 37.36 2011-06-09 11:18:57.000 160 33395.66 330.94 2330.14 37.36 2011-06-09 11:18:58.000 160 33395.64 330.97 2330.17 37.36 2011-06-09 11:18:59.000 160 33395.63 330.94 2330.17 37.37 2011-06-09 11:19:00.000 160 33395.73 330.89 2330.24 37.36 2011-06-09 11:19:01.000 160 33395.79 330.94 2330.21 37.36 2011-06-09 11:19:02.000 160 33395.67 330.93 2330.23 37.37 2011-06-09 11:19:03.000 160 33395.73 330.93 2330.22 37.37 2011-06-09 11:19:04.000 160 33395.69 330.94 2330.21 37.37 2011-06-09 11:19:05.000 160 33395.70 330.93 2330.13 37.36 2011-06-09 11:19:06.000 160 33395.73 330.91 2330.17 37.37 2011-06-09 11:19:07.000 160 33395.72 330.88 2330.16 37.37 2011-06-09 11:19:08.000 160 33395.87 330.90 2330.18 37.37 2011-06-09 11:19:09.000 160 33395.76 330.89 2330.20 37.36 2011-06-09 11:19:10.000 160 33395.79 330.85 2330.13 37.37 2011-06-09 11:19:11.000 160 33395.79 330.91 2330.12 37.37 2011-06-09 11:19:12.000 160 33395.80 330.87 2330.24 37.36 2011-06-09 11:19:13.000 160 33395.73 330.88 2330.14 37.37 2011-06-09 11:19:14.000 160 33395.82 330.86 2330.18 37.37 2011-06-09 11:19:15.000 160 33395.89 330.83 2330.06 37.36 2011-06-09 11:19:16.000 160 33395.89 330.84 2330.11 37.37 2011-06-09 11:19:17.000 160 33395.85 330.83 2330.08 37.37 2011-06-09 11:19:18.000 160 33395.86 330.90 2330.10 37.36 2011-06-09 11:19:19.000 160 33395.81 330.83 2330.04 37.37 2011-06-09 11:19:20.000 160 33395.79 330.84 2330.08 37.36 2011-06-09 11:19:21.000 160 33395.84 330.83 2330.11 37.37 2011-06-09 11:19:22.000 160 33395.87 330.80 2330.09 37.37 2011-06-09 11:19:23.000 160 33395.93 330.82 2330.04 37.37 2011-06-09 11:19:24.000 160 33395.89 330.76 2330.07 37.36 2011-06-09 11:19:25.000 160 33395.88 330.80 2330.05 37.36 2011-06-09 11:19:26.000 160 33395.93 330.78 2330.12 37.37 2011-06-09 11:19:27.000 160 33395.84 330.78 2330.00 37.36 2011-06-09 11:19:28.000 160 33395.89 330.82 2329.98 37.36 2011-06-09 11:19:29.000 160 33395.96 330.75 2330.08 37.36 2011-06-09 11:19:30.000 160 33395.92 330.79 2329.94 37.37 2011-06-09 11:19:31.000 160 33395.88 330.78 2329.96 37.37 2011-06-09 11:19:32.000 160 33395.89 330.77 2330.01 37.36 2011-06-09 11:19:33.000 160 33395.92 330.75 2329.99 37.36 2011-06-09 11:19:34.000 160 33395.83 330.76 2330.08 37.37 2011-06-09 11:19:35.000 160 33395.87 330.77 2330.00 37.36 2011-06-09 11:19:36.000 160 33395.85 330.76 2329.98 37.37 2011-06-09 11:19:37.000 160 33395.90 330.75 2330.06 37.37 2011-06-09 11:19:38.000 160 33395.94 330.76 2330.09 37.37 2011-06-09 11:19:39.000 160 33396.04 330.74 2329.95 37.36 2011-06-09 11:19:40.000 160 33395.88 330.73 2329.98 37.36 2011-06-09 11:19:41.000 160 33395.89 330.73 2329.99 37.36 2011-06-09 11:19:42.000 160 33396.08 330.72 2330.03 37.36 2011-06-09 11:19:43.000 160 33395.95 330.74 2329.88 37.37 2011-06-09 11:19:44.000 160 33395.88 330.72 2329.98 37.36 2011-06-09 11:19:45.000 160 33395.97 330.70 2329.93 37.36 2011-06-09 11:19:46.000 160 33395.98 330.70 2329.95 37.36 2011-06-09 11:19:47.000 160 33396.07 330.70 2329.91 37.36 2011-06-09 11:19:48.000 160 33396.05 330.73 2329.95 37.36 2011-06-09 11:19:49.000 160 33396.13 330.67 2329.89 37.37 2011-06-09 11:19:50.000 160 33395.99 330.68 2329.92 37.36 2011-06-09 11:19:51.000 160 33396.05 330.71 2329.92 37.36 2011-06-09 11:19:52.000 160 33396.06 330.67 2329.83 37.36 2011-06-09 11:19:53.000 160 33396.07 330.66 2329.88 37.36 2011-06-09 11:19:54.000 160 33396.02 330.67 2329.86 37.36 2011-06-09 11:19:55.000 160 33396.08 330.66 2329.84 37.36 2011-06-09 11:19:56.000 160 33396.06 330.63 2329.92 37.36 2011-06-09 11:19:57.000 160 33396.03 330.67 2329.81 37.36 2011-06-09 11:19:58.000 160 33396.00 330.63 2329.80 37.36 2011-06-09 11:19:59.000 160 33396.10 330.65 2329.88 37.36 2011-06-09 11:20:00.000 160 33396.07 330.66 2329.89 37.36 2011-06-09 11:20:01.000 160 33396.07 330.65 2329.82 37.36 2011-06-09 11:20:02.000 160 33396.00 330.61 2329.88 37.36 2011-06-09 11:20:03.000 160 33396.03 330.59 2329.86 37.36 2011-06-09 11:20:04.000 160 33396.06 330.59 2329.92 37.36 2011-06-09 11:20:05.000 160 33395.97 330.58 2329.85 37.36 2011-06-09 11:20:06.000 160 33396.02 330.60 2329.88 37.36 2011-06-09 11:20:07.000 160 33396.01 330.62 2329.88 37.36 2011-06-09 11:20:08.000 160 33396.05 330.63 2329.81 37.36 2011-06-09 11:20:09.000 160 33395.98 330.62 2329.85 37.36 2011-06-09 11:20:10.000 160 33396.00 330.60 2329.86 37.36 2011-06-09 11:20:11.000 160 33396.05 330.59 2329.83 37.36 2011-06-09 11:20:12.000 160 33396.07 330.61 2329.84 37.36 2011-06-09 11:20:13.000 160 33396.16 330.66 2329.85 37.36 2011-06-09 11:20:14.000 160 33396.02 330.63 2329.88 37.36 2011-06-09 11:20:15.000 160 33396.00 330.62 2329.76 37.36 2011-06-09 11:20:16.000 160 33396.06 330.63 2329.76 37.36 2011-06-09 11:20:17.000 160 33396.04 330.59 2329.83 37.36 2011-06-09 11:20:18.000 160 33396.06 330.62 2329.81 37.36 2011-06-09 11:20:19.000 160 33396.11 330.59 2329.83 37.36 2011-06-09 11:20:20.000 160 33396.07 330.65 2329.83 37.36 2011-06-09 11:20:21.000 160 33396.09 330.56 2329.88 37.36 2011-06-09 11:20:22.000 160 33396.07 330.57 2329.86 37.36 2011-06-09 11:20:23.000 160 33396.07 330.53 2329.76 37.36 2011-06-09 11:20:24.000 160 33396.05 330.55 2329.76 37.36 2011-06-09 11:20:25.000 160 33395.95 330.55 2329.76 37.36 2011-06-09 11:20:26.000 160 33395.99 330.57 2329.74 37.36 2011-06-09 11:20:27.000 160 33396.03 330.54 2329.79 37.36 2011-06-09 11:20:28.000 160 33396.05 330.55 2329.81 37.36 2011-06-09 11:20:29.000 160 33396.10 330.48 2329.77 37.36 2011-06-09 11:20:30.000 160 33396.06 330.50 2329.76 37.36 2011-06-09 11:20:31.000 160 33396.07 330.47 2329.74 37.36 2011-06-09 11:20:32.000 160 33396.08 330.50 2329.70 37.36 2011-06-09 11:20:33.000 160 33396.19 330.50 2329.70 37.36 2011-06-09 11:20:34.000 160 33396.08 330.50 2329.78 37.36 2011-06-09 11:20:35.000 160 33396.10 330.51 2329.80 37.36 2011-06-09 11:20:36.000 160 33396.07 330.49 2329.78 37.36 2011-06-09 11:20:37.000 160 33396.10 330.47 2329.76 37.36 2011-06-09 11:20:38.000 160 33396.08 330.46 2329.70 37.36 2011-06-09 11:20:39.000 160 33396.14 330.49 2329.80 37.36 2011-06-09 11:20:40.000 160 33396.06 330.47 2329.77 37.36 2011-06-09 11:20:41.000 160 33396.10 330.47 2329.78 37.36 2011-06-09 11:20:42.000 160 33396.10 330.46 2329.70 37.36 2011-06-09 11:20:43.000 160 33396.14 330.45 2329.79 37.36 2011-06-09 11:20:44.000 160 33396.19 330.42 2329.85 37.36 2011-06-09 11:20:45.000 160 33396.08 330.43 2329.90 37.36 2011-06-09 11:20:46.000 160 33396.06 330.45 2329.89 37.36 2011-06-09 11:20:47.000 160 33396.17 330.37 2329.73 37.36 2011-06-09 11:20:48.000 160 33396.11 330.40 2329.74 37.36 2011-06-09 11:20:49.000 160 33396.11 330.43 2329.70 37.36 2011-06-09 11:20:50.000 160 33396.16 330.42 2329.79 37.36 2011-06-09 11:20:51.000 160 33396.21 330.41 2329.66 37.36 2011-06-09 11:20:52.000 160 33396.20 330.43 2329.69 37.36 2011-06-09 11:20:53.000 160 33396.14 330.38 2329.73 37.36 2011-06-09 11:20:54.000 160 33396.14 330.35 2329.68 37.36 2011-06-09 11:20:55.000 160 33396.21 330.35 2329.73 37.36 2011-06-09 11:20:56.000 160 33396.23 330.34 2329.69 37.36 2011-06-09 11:20:57.000 160 33396.22 330.35 2329.78 37.36 2011-06-09 11:20:58.000 160 33396.25 330.36 2329.71 37.36 2011-06-09 11:20:59.000 160 33396.36 330.35 2329.69 37.36 2011-06-09 11:21:00.000 160 33396.28 330.35 2329.72 37.36 2011-06-09 11:21:01.000 160 33396.31 330.29 2329.63 37.36 2011-06-09 11:21:02.000 160 33396.28 330.37 2329.66 37.36 2011-06-09 11:21:03.000 160 33396.35 330.32 2329.66 37.36 2011-06-09 11:21:04.000 160 33396.32 330.30 2329.68 37.36 2011-06-09 11:21:05.000 160 33396.35 330.33 2329.75 37.36 2011-06-09 11:21:06.000 160 33396.35 330.27 2329.69 37.36 2011-06-09 11:21:07.000 160 33396.25 330.24 2329.63 37.36 2011-06-09 11:21:08.000 160 33396.35 330.25 2329.59 37.36 2011-06-09 11:21:09.000 160 33396.33 330.33 2329.67 37.36 2011-06-09 11:21:10.000 160 33396.35 330.29 2329.61 37.36 2011-06-09 11:21:11.000 160 33396.42 330.28 2329.56 37.36 2011-06-09 11:21:12.000 160 33396.35 330.29 2329.63 37.36 2011-06-09 11:21:13.000 160 33396.26 330.23 2329.59 37.36 2011-06-09 11:21:14.000 160 33396.41 330.23 2329.60 37.36 2011-06-09 11:21:15.000 160 33396.36 330.25 2329.62 37.36 2011-06-09 11:21:16.000 160 33396.32 330.23 2329.64 37.36 2011-06-09 11:21:17.000 160 33396.37 330.24 2329.54 37.36 2011-06-09 11:21:18.000 160 33396.35 330.18 2329.62 37.36 2011-06-09 11:21:19.000 160 33396.38 330.22 2329.53 37.36 2011-06-09 11:21:20.000 160 33396.36 330.20 2329.54 37.36 2011-06-09 11:21:21.000 160 33396.45 330.21 2329.57 37.36 2011-06-09 11:21:22.000 160 33396.33 330.21 2329.56 37.36 2011-06-09 11:21:23.000 160 33396.43 330.17 2329.59 37.36 2011-06-09 11:21:24.000 160 33396.41 330.19 2329.57 37.36 2011-06-09 11:21:25.000 160 33396.45 330.20 2329.53 37.36 2011-06-09 11:21:26.000 160 33396.43 330.17 2329.58 37.36 2011-06-09 11:21:27.000 160 33396.45 330.18 2329.51 37.36 2011-06-09 11:21:28.000 160 33396.47 330.16 2329.53 37.36 2011-06-09 11:21:29.000 160 33396.41 330.17 2329.54 37.36 2011-06-09 11:21:30.000 160 33396.50 330.16 2329.58 37.36 2011-06-09 11:21:31.000 160 33396.62 330.15 2329.51 37.36 2011-06-09 11:21:32.000 160 33396.49 330.23 2329.52 37.36 2011-06-09 11:21:33.000 160 33396.46 330.13 2329.57 37.36 2011-06-09 11:21:34.000 160 33396.46 330.10 2329.55 37.36 2011-06-09 11:21:35.000 160 33396.47 330.18 2329.46 37.36 2011-06-09 11:21:36.000 160 33396.46 330.14 2329.51 37.36 2011-06-09 11:21:37.000 160 33396.47 330.14 2329.47 37.36 2011-06-09 11:21:38.000 160 33396.66 330.12 2329.44 37.36 2011-06-09 11:21:39.000 160 33396.53 330.11 2329.48 37.36 2011-06-09 11:21:40.000 160 33396.57 330.10 2329.52 37.36 2011-06-09 11:21:41.000 160 33396.52 330.08 2329.45 37.36 2011-06-09 11:21:42.000 160 33396.54 330.06 2329.43 37.36 2011-06-09 11:21:43.000 160 33396.53 330.06 2329.40 37.36 2011-06-09 11:21:44.000 160 33396.57 330.10 2329.42 37.36 2011-06-09 11:21:45.000 160 33396.68 330.08 2329.50 37.36 2011-06-09 11:21:46.000 160 33396.63 330.05 2329.50 37.36 2011-06-09 11:21:47.000 160 33396.62 330.04 2329.43 37.36 2011-06-09 11:21:48.000 160 33396.54 330.05 2329.42 37.36 2011-06-09 11:21:49.000 160 33396.61 329.98 2329.37 37.36 2011-06-09 11:21:50.000 160 33396.69 330.04 2329.37 37.36 2011-06-09 11:21:51.000 160 33396.60 330.02 2329.44 37.36 2011-06-09 11:21:52.000 160 33396.63 330.01 2329.44 37.36 2011-06-09 11:21:53.000 160 33396.63 330.00 2329.36 37.36 2011-06-09 11:21:54.000 160 33396.63 329.98 2329.43 37.36 2011-06-09 11:21:55.000 160 33396.59 329.97 2329.32 37.36 2011-06-09 11:21:56.000 160 33396.64 330.00 2329.32 37.36 2011-06-09 11:21:57.000 160 33396.74 329.95 2329.30 37.36 2011-06-09 11:21:58.000 160 33396.68 329.94 2329.36 37.36 2011-06-09 11:21:59.000 160 33396.72 329.97 2329.42 37.36 2011-06-09 11:22:00.000 160 33396.65 329.96 2329.42 37.36 2011-06-09 11:22:01.000 160 33396.75 329.95 2329.42 37.36 2011-06-09 11:22:02.000 160 33396.63 329.90 2329.42 37.36 2011-06-09 11:22:03.000 160 33396.74 329.94 2329.38 37.36 2011-06-09 11:22:04.000 160 33396.75 329.91 2329.33 37.36 2011-06-09 11:22:05.000 160 33396.71 329.89 2329.36 37.36 2011-06-09 11:22:06.000 160 33396.63 329.95 2329.24 37.36 2011-06-09 11:22:07.000 160 33396.69 329.89 2329.28 37.36 2011-06-09 11:22:08.000 160 33396.74 329.92 2329.33 37.36 2011-06-09 11:22:09.000 160 33396.64 329.90 2329.28 37.36 2011-06-09 11:22:10.000 160 33396.70 329.92 2329.28 37.36 2011-06-09 11:22:11.000 160 33396.70 329.93 2329.20 37.36 2011-06-09 11:22:12.000 160 33396.78 329.91 2329.35 37.36 2011-06-09 11:22:13.000 160 33396.78 329.93 2329.29 37.36 2011-06-09 11:22:14.000 160 33396.61 329.87 2329.25 37.36 2011-06-09 11:22:15.000 160 33396.69 329.90 2329.24 37.36 2011-06-09 11:22:16.000 160 33396.71 329.92 2329.25 37.36 2011-06-09 11:22:17.000 160 33396.72 329.88 2329.30 37.36 2011-06-09 11:22:18.000 160 33396.67 329.91 2329.20 37.36 2011-06-09 11:22:19.000 160 33396.68 329.87 2329.29 37.36 2011-06-09 11:22:20.000 160 33396.68 329.88 2329.23 37.36 2011-06-09 11:22:21.000 160 33396.58 329.85 2329.32 37.36 2011-06-09 11:22:22.000 160 33396.64 329.83 2329.21 37.36 2011-06-09 11:22:23.000 160 33396.65 329.91 2329.33 37.36 2011-06-09 11:22:24.000 160 33396.65 329.89 2329.25 37.36 2011-06-09 11:22:25.000 160 33396.65 329.88 2329.29 37.36 2011-06-09 11:22:26.000 160 33396.63 329.87 2329.30 37.36 2011-06-09 11:22:27.000 160 33396.48 329.91 2329.35 37.36 2011-06-09 11:22:28.000 160 33396.57 329.90 2329.36 37.36 2011-06-09 11:22:29.000 160 33396.54 329.89 2329.32 37.36 2011-06-09 11:22:30.000 160 33396.56 329.89 2329.30 37.36 2011-06-09 11:22:31.000 160 33396.52 329.91 2329.37 37.36 2011-06-09 11:22:32.000 160 33396.55 329.90 2329.25 37.36 2011-06-09 11:22:33.000 160 33396.63 329.90 2329.24 37.36 2011-06-09 11:22:34.000 160 33396.53 329.89 2329.19 37.36 2011-06-09 11:22:35.000 160 33396.55 329.91 2329.19 37.36 2011-06-09 11:22:36.000 160 33396.50 329.90 2329.27 37.36 2011-06-09 11:22:37.000 160 33396.48 329.89 2329.22 37.36 2011-06-09 11:22:38.000 160 33396.64 329.88 2329.31 37.36 2011-06-09 11:22:39.000 160 33396.51 329.88 2329.35 37.36 2011-06-09 11:22:40.000 160 33396.48 329.86 2329.32 37.36 2011-06-09 11:22:41.000 160 33396.51 329.89 2329.31 37.36 2011-06-09 11:22:42.000 160 33396.54 329.93 2329.29 37.36 2011-06-09 11:22:43.000 160 33396.53 329.95 2329.24 37.36 2011-06-09 11:22:44.000 160 33396.47 329.90 2329.29 37.36 2011-06-09 11:22:45.000 160 33396.43 329.91 2329.24 37.36 2011-06-09 11:22:46.000 160 33396.42 329.92 2329.26 37.36 2011-06-09 11:22:47.000 160 33396.43 329.89 2329.28 37.36 2011-06-09 11:22:48.000 160 33396.40 329.90 2329.36 37.36 2011-06-09 11:22:49.000 160 33396.38 329.89 2329.28 37.36 2011-06-09 11:22:50.000 160 33396.47 329.86 2329.36 37.36 2011-06-09 11:22:51.000 160 33396.55 329.90 2329.34 37.36 2011-06-09 11:22:52.000 160 33396.49 329.91 2329.34 37.36 2011-06-09 11:22:53.000 160 33396.39 329.88 2329.30 37.36 2011-06-09 11:22:54.000 160 33396.53 329.86 2329.32 37.36 2011-06-09 11:22:55.000 160 33396.48 329.92 2329.41 37.36 2011-06-09 11:22:56.000 160 33396.53 329.86 2329.34 37.36 2011-06-09 11:22:57.000 160 33396.47 329.89 2329.30 37.36 2011-06-09 11:22:58.000 160 33396.50 329.83 2329.32 37.36 2011-06-09 11:22:59.000 160 33396.59 329.84 2329.36 37.36 2011-06-09 11:23:00.000 160 33396.51 329.85 2329.39 37.36 2011-06-09 11:23:01.000 160 33396.44 329.88 2329.38 37.36 2011-06-09 11:23:02.000 160 33396.53 329.85 2329.36 37.36 2011-06-09 11:23:03.000 160 33396.60 329.86 2329.36 37.36 2011-06-09 11:23:04.000 160 33396.48 329.85 2329.37 37.36 2011-06-09 11:23:05.000 160 33396.44 329.85 2329.28 37.36 2011-06-09 11:23:06.000 160 33396.54 329.85 2329.26 37.36 2011-06-09 11:23:07.000 160 33396.43 329.86 2329.34 37.36 2011-06-09 11:23:08.000 160 33396.47 329.86 2329.23 37.36 2011-06-09 11:23:09.000 160 33396.48 329.81 2329.34 37.36 2011-06-09 11:23:10.000 160 33396.46 329.78 2329.25 37.36 2011-06-09 11:23:11.000 160 33396.47 329.83 2329.36 37.36 2011-06-09 11:23:12.000 160 33396.47 329.78 2329.30 37.36 2011-06-09 11:23:13.000 160 33396.39 329.79 2329.38 37.36 2011-06-09 11:23:14.000 160 33396.34 329.82 2329.29 37.36 2011-06-09 11:23:15.000 160 33396.42 329.79 2329.38 37.36 2011-06-09 11:23:16.000 160 33396.28 329.75 2329.41 37.36 2011-06-09 11:23:17.000 160 33396.41 329.76 2329.30 37.36 2011-06-09 11:23:18.000 160 33396.45 329.78 2329.34 37.36 2011-06-09 11:23:19.000 160 33396.29 329.78 2329.33 37.36 2011-06-09 11:23:20.000 160 33396.42 329.75 2329.30 37.36 2011-06-09 11:23:21.000 160 33396.27 329.75 2329.24 37.36 2011-06-09 11:23:22.000 160 33396.30 329.75 2329.31 37.36 2011-06-09 11:23:23.000 160 33396.28 329.80 2329.35 37.36 2011-06-09 11:23:24.000 160 33396.34 329.80 2329.35 37.36 2011-06-09 11:23:25.000 160 33396.23 329.82 2329.36 37.36 2011-06-09 11:23:26.000 160 33396.16 329.76 2329.38 37.36 2011-06-09 11:23:27.000 160 33396.31 329.76 2329.44 37.36 2011-06-09 11:23:28.000 160 33396.25 329.75 2329.39 37.36 2011-06-09 11:23:29.000 160 33396.22 329.81 2329.36 37.36 2011-06-09 11:23:30.000 160 33396.19 329.76 2329.40 37.36 2011-06-09 11:23:31.000 160 33396.19 329.75 2329.28 37.36 2011-06-09 11:23:32.000 160 33396.22 329.79 2329.38 37.36 2011-06-09 11:23:33.000 160 33396.22 329.75 2329.40 37.36 2011-06-09 11:23:34.000 160 33396.16 329.73 2329.37 37.36 2011-06-09 11:23:35.000 160 33396.15 329.77 2329.44 37.36 2011-06-09 11:23:36.000 160 33396.20 329.77 2329.41 37.36 2011-06-09 11:23:37.000 160 33396.07 329.76 2329.38 37.36 2011-06-09 11:23:38.000 160 33396.12 329.74 2329.34 37.36 2011-06-09 11:23:39.000 160 33396.03 329.74 2329.44 37.36 2011-06-09 11:23:40.000 160 33396.09 329.72 2329.39 37.36 2011-06-09 11:23:41.000 160 33396.15 329.77 2329.34 37.36 2011-06-09 11:23:42.000 160 33396.06 329.74 2329.43 37.36 2011-06-09 11:23:43.000 160 33396.06 329.77 2329.50 37.36 2011-06-09 11:23:44.000 160 33396.10 329.75 2329.34 37.36 2011-06-09 11:23:45.000 160 33396.13 329.78 2329.45 37.36 2011-06-09 11:23:46.000 160 33396.08 329.73 2329.41 37.36 2011-06-09 11:23:47.000 160 33396.13 329.76 2329.43 37.36 2011-06-09 11:23:48.000 160 33396.10 329.72 2329.41 37.36 2011-06-09 11:23:49.000 160 33396.11 329.77 2329.36 37.36 2011-06-09 11:23:50.000 160 33396.13 329.68 2329.44 37.36 2011-06-09 11:23:51.000 160 33396.13 329.74 2329.45 37.36 2011-06-09 11:23:52.000 160 33396.11 329.74 2329.38 37.36 2011-06-09 11:23:53.000 160 33396.16 329.69 2329.38 37.36 2011-06-09 11:23:54.000 160 33396.05 329.71 2329.50 37.36 2011-06-09 11:23:55.000 160 33396.06 329.71 2329.35 37.36 2011-06-09 11:23:56.000 160 33396.08 329.65 2329.50 37.36 2011-06-09 11:23:57.000 160 33396.06 329.65 2329.47 37.36 2011-06-09 11:23:58.000 160 33396.16 329.66 2329.44 37.36 2011-06-09 11:23:59.000 160 33396.19 329.66 2329.51 37.36 2011-06-09 11:24:00.000 160 33396.20 329.66 2329.39 37.36 2011-06-09 11:24:01.000 160 33396.22 329.63 2329.42 37.36 2011-06-09 11:24:02.000 160 33396.08 329.66 2329.48 37.36 2011-06-09 11:24:03.000 160 33396.20 329.66 2329.38 37.36 2011-06-09 11:24:04.000 160 33396.18 329.64 2329.41 37.36 2011-06-09 11:24:05.000 160 33396.17 329.62 2329.42 37.36 2011-06-09 11:24:06.000 160 33396.16 329.63 2329.46 37.36 2011-06-09 11:24:07.000 160 33396.00 329.57 2329.39 37.36 2011-06-09 11:24:08.000 160 33396.12 329.63 2329.39 37.36 2011-06-09 11:24:09.000 160 33396.36 329.59 2329.48 37.36 2011-06-09 11:24:10.000 160 33396.20 329.58 2329.47 37.36 2011-06-09 11:24:11.000 160 33396.24 329.64 2329.45 37.36 2011-06-09 11:24:12.000 160 33396.20 329.61 2329.32 37.36 2011-06-09 11:24:13.000 160 33396.17 329.52 2329.36 37.36 2011-06-09 11:24:14.000 160 33396.27 329.57 2329.44 37.36 2011-06-09 11:24:15.000 160 33396.16 329.55 2329.48 37.36 2011-06-09 11:24:16.000 160 33396.20 329.55 2329.46 37.36 2011-06-09 11:24:17.000 160 33396.26 329.55 2329.39 37.36 2011-06-09 11:24:18.000 160 33396.20 329.55 2329.40 37.36 2011-06-09 11:24:19.000 160 33396.14 329.52 2329.33 37.36 2011-06-09 11:24:20.000 160 33396.28 329.53 2329.39 37.36 2011-06-09 11:24:21.000 160 33396.14 329.50 2329.45 37.36 2011-06-09 11:24:22.000 160 33396.16 329.48 2329.47 37.36 2011-06-09 11:24:23.000 160 33396.21 329.48 2329.37 37.36 2011-06-09 11:24:24.000 160 33396.14 329.52 2329.40 37.36 2011-06-09 11:24:25.000 160 33396.19 329.50 2329.44 37.36 2011-06-09 11:24:26.000 160 33396.15 329.51 2329.44 37.36 2011-06-09 11:24:27.000 160 33396.21 329.50 2329.39 37.36 2011-06-09 11:24:28.000 160 33396.13 329.48 2329.38 37.36 2011-06-09 11:24:29.000 160 33396.20 329.48 2329.39 37.36 2011-06-09 11:24:30.000 160 33396.22 329.44 2329.45 37.36 2011-06-09 11:24:31.000 160 33396.16 329.44 2329.40 37.36 2011-06-09 11:24:32.000 160 33396.23 329.48 2329.32 37.36 2011-06-09 11:24:33.000 160 33396.09 329.52 2329.36 37.36 2011-06-09 11:24:34.000 160 33396.15 329.48 2329.31 37.36 2011-06-09 11:24:35.000 160 33396.13 329.49 2329.38 37.36 2011-06-09 11:24:36.000 160 33396.09 329.47 2329.32 37.36 2011-06-09 11:24:37.000 160 33396.03 329.50 2329.36 37.36 2011-06-09 11:24:38.000 160 33396.08 329.49 2329.39 37.36 2011-06-09 11:24:39.000 160 33396.05 329.51 2329.34 37.36 2011-06-09 11:24:40.000 160 33396.03 329.50 2329.41 37.36 2011-06-09 11:24:41.000 160 33395.98 329.48 2329.36 37.36 2011-06-09 11:24:42.000 160 33396.06 329.46 2329.36 37.36 2011-06-09 11:24:43.000 160 33396.05 329.50 2329.37 37.36 2011-06-09 11:24:44.000 160 33396.03 329.51 2329.41 37.36 2011-06-09 11:24:45.000 160 33395.94 329.50 2329.38 37.36 2011-06-09 11:24:46.000 160 33395.95 329.52 2329.30 37.36 2011-06-09 11:24:47.000 160 33395.94 329.51 2329.45 37.36 2011-06-09 11:24:48.000 160 33396.00 329.52 2329.38 37.36 2011-06-09 11:24:49.000 160 33395.92 329.49 2329.38 37.36 2011-06-09 11:24:50.000 160 33395.88 329.47 2329.32 37.36 2011-06-09 11:24:51.000 160 33395.78 329.52 2329.30 37.36 2011-06-09 11:24:52.000 160 33395.81 329.50 2329.34 37.36 2011-06-09 11:24:53.000 160 33395.79 329.51 2329.39 37.36 2011-06-09 11:24:54.000 160 33395.81 329.47 2329.38 37.36 2011-06-09 11:24:55.000 160 33395.82 329.55 2329.47 37.36 2011-06-09 11:24:56.000 160 33395.73 329.51 2329.36 37.36 2011-06-09 11:24:57.000 160 33395.78 329.55 2329.42 37.36 2011-06-09 11:24:58.000 160 33395.74 329.53 2329.45 37.36 2011-06-09 11:24:59.000 160 33395.72 329.54 2329.38 37.36 2011-06-09 11:25:00.000 160 33395.77 329.53 2329.45 37.36 2011-06-09 11:25:01.000 160 33395.75 329.51 2329.50 37.36 2011-06-09 11:25:02.000 160 33395.64 329.50 2329.42 37.36 2011-06-09 11:25:03.000 160 33395.79 329.51 2329.50 37.36 2011-06-09 11:25:04.000 160 33395.69 329.51 2329.42 37.36 2011-06-09 11:25:05.000 160 33395.57 329.50 2329.51 37.36 2011-06-09 11:25:06.000 160 33395.63 329.49 2329.42 37.36 2011-06-09 11:25:07.000 160 33395.56 329.51 2329.50 37.36 2011-06-09 11:25:08.000 160 33395.57 329.52 2329.54 37.36 2011-06-09 11:25:09.000 160 33395.60 329.52 2329.49 37.36 2011-06-09 11:25:10.000 160 33395.54 329.52 2329.47 37.36 2011-06-09 11:25:11.000 160 33395.56 329.50 2329.50 37.36 2011-06-09 11:25:12.000 160 33395.56 329.50 2329.45 37.36 2011-06-09 11:25:13.000 160 33395.45 329.52 2329.50 37.36 2011-06-09 11:25:14.000 160 33395.52 329.51 2329.47 37.36 2011-06-09 11:25:15.000 160 33395.54 329.52 2329.55 37.36 2011-06-09 11:25:16.000 160 33395.45 329.52 2329.56 37.36 2011-06-09 11:25:17.000 160 33395.47 329.55 2329.44 37.36 2011-06-09 11:25:18.000 160 33395.50 329.47 2329.51 37.36 2011-06-09 11:25:19.000 160 33395.39 329.50 2329.55 37.36 2011-06-09 11:25:20.000 160 33395.54 329.53 2329.48 37.36 2011-06-09 11:25:21.000 160 33395.41 329.53 2329.57 37.36 2011-06-09 11:25:22.000 160 33395.39 329.54 2329.57 37.36 2011-06-09 11:25:23.000 160 33395.42 329.49 2329.57 37.36 2011-06-09 11:25:24.000 160 33395.45 329.53 2329.47 37.36 2011-06-09 11:25:25.000 160 33395.35 329.47 2329.57 37.36 2011-06-09 11:25:26.000 160 33395.39 329.51 2329.53 37.36 2011-06-09 11:25:27.000 160 33395.41 329.47 2329.57 37.36 2011-06-09 11:25:28.000 160 33395.33 329.47 2329.65 37.36 2011-06-09 11:25:29.000 160 33395.35 329.51 2329.65 37.36 2011-06-09 11:25:30.000 160 33395.29 329.52 2329.68 37.36 2011-06-09 11:25:31.000 160 33395.29 329.56 2329.63 37.36 2011-06-09 11:25:32.000 160 33395.23 329.47 2329.60 37.36 2011-06-09 11:25:33.000 160 33395.32 329.51 2329.72 37.36 2011-06-09 11:25:34.000 160 33395.18 329.48 2329.66 37.36 2011-06-09 11:25:35.000 160 33395.28 329.49 2329.71 37.36 2011-06-09 11:25:36.000 160 33395.21 329.48 2329.73 37.36 2011-06-09 11:25:37.000 160 33395.16 329.43 2329.69 37.36 2011-06-09 11:25:38.000 160 33395.14 329.46 2329.71 37.36 2011-06-09 11:25:39.000 160 33395.22 329.47 2329.71 37.36 2011-06-09 11:25:40.000 160 33395.10 329.43 2329.69 37.36 2011-06-09 11:25:41.000 160 33395.17 329.44 2329.72 37.36 2011-06-09 11:25:42.000 160 33395.08 329.45 2329.70 37.36 2011-06-09 11:25:43.000 160 33395.14 329.43 2329.73 37.36 2011-06-09 11:25:44.000 160 33395.10 329.44 2329.68 37.36 2011-06-09 11:25:45.000 160 33395.07 329.41 2329.73 37.36 2011-06-09 11:25:46.000 160 33395.11 329.42 2329.67 37.36 2011-06-09 11:25:47.000 160 33395.13 329.42 2329.65 37.36 2011-06-09 11:25:48.000 160 33395.07 329.44 2329.75 37.36 2011-06-09 11:25:49.000 160 33395.05 329.39 2329.81 37.36 2011-06-09 11:25:50.000 160 33395.07 329.40 2329.76 37.36 2011-06-09 11:25:51.000 160 33394.95 329.38 2329.80 37.36 2011-06-09 11:25:52.000 160 33395.02 329.43 2329.63 37.36 2011-06-09 11:25:53.000 160 33394.97 329.41 2329.69 37.36 2011-06-09 11:25:54.000 160 33394.96 329.41 2329.72 37.36 2011-06-09 11:25:55.000 160 33394.93 329.41 2329.76 37.36 2011-06-09 11:25:56.000 160 33394.99 329.41 2329.68 37.36 2011-06-09 11:25:57.000 160 33394.92 329.40 2329.80 37.36 2011-06-09 11:25:58.000 160 33394.82 329.39 2329.76 37.36 2011-06-09 11:25:59.000 160 33394.86 329.40 2329.78 37.36 2011-06-09 11:26:00.000 160 33395.01 329.40 2329.81 37.36 2011-06-09 11:26:01.000 160 33394.83 329.41 2329.84 37.36 2011-06-09 11:26:02.000 160 33394.88 329.38 2329.82 37.36 2011-06-09 11:26:03.000 160 33394.94 329.36 2329.80 37.36 2011-06-09 11:26:04.000 160 33394.74 329.37 2329.77 37.36 2011-06-09 11:26:05.000 160 33394.81 329.39 2329.77 37.36 2011-06-09 11:26:06.000 160 33394.80 329.36 2329.86 37.36 2011-06-09 11:26:07.000 160 33394.90 329.36 2329.81 37.36 2011-06-09 11:26:08.000 160 33394.71 329.33 2329.78 37.36 2011-06-09 11:26:09.000 160 33394.80 329.32 2329.89 37.36 2011-06-09 11:26:10.000 160 33394.82 329.33 2329.74 37.36 2011-06-09 11:26:11.000 160 33394.80 329.35 2329.75 37.36 2011-06-09 11:26:12.000 160 33394.82 329.30 2329.86 37.36 2011-06-09 11:26:13.000 160 33394.71 329.31 2329.79 37.36 2011-06-09 11:26:14.000 160 33394.71 329.34 2329.83 37.36 2011-06-09 11:26:15.000 160 33394.73 329.30 2329.82 37.36 2011-06-09 11:26:16.000 160 33394.73 329.32 2329.81 37.36 2011-06-09 11:26:17.000 160 33394.63 329.31 2329.85 37.36 2011-06-09 11:26:18.000 160 33394.64 329.29 2329.89 37.36 2011-06-09 11:26:19.000 160 33394.70 329.29 2329.85 37.36 2011-06-09 11:26:20.000 160 33394.65 329.26 2329.84 37.36 2011-06-09 11:26:21.000 160 33394.60 329.28 2329.85 37.36 2011-06-09 11:26:22.000 160 33394.67 329.26 2329.88 37.36 2011-06-09 11:26:23.000 160 33394.59 329.26 2329.88 37.36 2011-06-09 11:26:24.000 160 33394.60 329.26 2329.94 37.36 2011-06-09 11:26:25.000 160 33394.52 329.28 2329.86 37.36 2011-06-09 11:26:26.000 160 33394.44 329.25 2329.93 37.36 2011-06-09 11:26:27.000 160 33394.65 329.29 2329.93 37.36 2011-06-09 11:26:28.000 160 33394.44 329.26 2329.89 37.36 2011-06-09 11:26:29.000 160 33394.52 329.27 2329.88 37.36 2011-06-09 11:26:30.000 160 33394.54 329.28 2329.92 37.36 2011-06-09 11:26:31.000 160 33394.57 329.26 2329.82 37.36 2011-06-09 11:26:32.000 160 33394.48 329.27 2329.92 37.36 2011-06-09 11:26:33.000 160 33394.51 329.25 2329.89 37.36 2011-06-09 11:26:34.000 160 33394.43 329.21 2330.00 37.36 2011-06-09 11:26:35.000 160 33394.46 329.22 2329.93 37.36 2011-06-09 11:26:36.000 160 33394.45 329.21 2329.93 37.36 2011-06-09 11:26:37.000 160 33394.49 329.25 2329.94 37.36 2011-06-09 11:26:38.000 160 33394.36 329.19 2329.86 37.36 2011-06-09 11:26:39.000 160 33394.45 329.21 2329.92 37.36 2011-06-09 11:26:40.000 160 33394.33 329.23 2329.99 37.36 2011-06-09 11:26:41.000 160 33394.40 329.23 2329.93 37.36 2011-06-09 11:26:42.000 160 33394.42 329.18 2329.96 37.36 2011-06-09 11:26:43.000 160 33394.40 329.17 2329.94 37.36 2011-06-09 11:26:44.000 160 33394.33 329.24 2330.03 37.36 2011-06-09 11:26:45.000 160 33394.35 329.23 2329.95 37.36 2011-06-09 11:26:46.000 160 33394.35 329.20 2329.97 37.36 2011-06-09 11:26:47.000 160 33394.33 329.21 2329.94 37.36 2011-06-09 11:26:48.000 160 33394.19 329.20 2330.00 37.36 2011-06-09 11:26:49.000 160 33394.25 329.21 2330.01 37.36 2011-06-09 11:26:50.000 160 33394.26 329.20 2330.02 37.36 2011-06-09 11:26:51.000 160 33394.18 329.13 2330.06 37.36 2011-06-09 11:26:52.000 160 33394.15 329.20 2330.01 37.36 2011-06-09 11:26:53.000 160 33394.26 329.18 2330.00 37.36 2011-06-09 11:26:54.000 160 33394.18 329.18 2330.00 37.36 2011-06-09 11:26:55.000 160 33394.19 329.19 2330.01 37.36 2011-06-09 11:26:56.000 160 33394.13 329.17 2330.08 37.36 2011-06-09 11:26:57.000 160 33394.09 329.17 2330.03 37.36 2011-06-09 11:26:58.000 160 33394.12 329.16 2329.94 37.36 2011-06-09 11:26:59.000 160 33394.15 329.16 2329.97 37.36 2011-06-09 11:27:00.000 160 33394.17 329.13 2330.13 37.36 2011-06-09 11:27:01.000 160 33394.20 329.14 2330.00 37.36 2011-06-09 11:27:02.000 160 33394.02 329.10 2330.04 37.36 2011-06-09 11:27:03.000 160 33394.16 329.12 2330.03 37.36 2011-06-09 11:27:04.000 160 33394.11 329.14 2330.13 37.36 2011-06-09 11:27:05.000 160 33394.05 329.12 2330.10 37.36 2011-06-09 11:27:06.000 160 33394.09 329.09 2330.03 37.36 2011-06-09 11:27:07.000 160 33394.09 329.12 2330.06 37.36 2011-06-09 11:27:08.000 160 33394.09 329.13 2330.10 37.36 2011-06-09 11:27:09.000 160 33394.07 329.14 2330.13 37.36 2011-06-09 11:27:10.000 160 33394.05 329.09 2330.04 37.36 2011-06-09 11:27:11.000 160 33394.07 329.04 2330.03 37.36 2011-06-09 11:27:12.000 160 33394.02 329.08 2330.12 37.36 2011-06-09 11:27:13.000 160 33394.12 329.12 2330.07 37.36 2011-06-09 11:27:14.000 160 33394.09 329.09 2330.17 37.36 2011-06-09 11:27:15.000 160 33393.99 329.10 2330.09 37.36 2011-06-09 11:27:16.000 160 33394.09 329.09 2330.07 37.36 2011-06-09 11:27:17.000 160 33394.03 329.06 2330.07 37.36 2011-06-09 11:27:18.000 160 33394.04 329.08 2330.08 37.36 2011-06-09 11:27:19.000 160 33394.09 329.01 2330.09 37.36 2011-06-09 11:27:20.000 160 33394.05 329.05 2330.07 37.36 2011-06-09 11:27:21.000 160 33393.96 329.04 2330.15 37.36 2011-06-09 11:27:22.000 160 33394.07 329.03 2330.12 37.36 2011-06-09 11:27:23.000 160 33394.03 329.04 2330.13 37.36 2011-06-09 11:27:24.000 160 33393.96 329.00 2330.15 37.36 2011-06-09 11:27:25.000 160 33393.92 329.02 2330.09 37.36 2011-06-09 11:27:26.000 160 33393.91 328.98 2330.09 37.36 2011-06-09 11:27:27.000 160 33393.89 328.99 2330.15 37.36 2011-06-09 11:27:28.000 160 33393.85 328.99 2330.19 37.36 2011-06-09 11:27:29.000 160 33393.83 328.98 2330.14 37.36 2011-06-09 11:27:30.000 160 33393.80 328.96 2330.10 37.36 2011-06-09 11:27:31.000 160 33393.90 328.98 2330.06 37.36 2011-06-09 11:27:32.000 160 33393.89 328.96 2330.12 37.36 2011-06-09 11:27:33.000 160 33393.80 328.98 2330.16 37.36 2011-06-09 11:27:34.000 160 33393.78 328.94 2330.18 37.36 2011-06-09 11:27:35.000 160 33393.74 328.94 2330.16 37.36 2011-06-09 11:27:36.000 160 33393.84 328.95 2330.22 37.36 2011-06-09 11:27:37.000 160 33393.75 328.94 2330.24 37.36 2011-06-09 11:27:38.000 160 33393.83 328.93 2330.15 37.36 2011-06-09 11:27:39.000 160 33393.73 328.92 2330.10 37.36 2011-06-09 11:27:40.000 160 33393.77 328.93 2330.13 37.36 2011-06-09 11:27:41.000 160 33393.72 328.89 2330.14 37.36 2011-06-09 11:27:42.000 160 33393.71 328.92 2330.17 37.36 2011-06-09 11:27:43.000 160 33393.69 328.86 2330.16 37.36 2011-06-09 11:27:44.000 160 33393.61 328.94 2330.21 37.36 2011-06-09 11:27:45.000 160 33393.70 328.92 2330.19 37.36 2011-06-09 11:27:46.000 160 33393.60 328.90 2330.20 37.36 2011-06-09 11:27:47.000 160 33393.65 328.88 2330.18 37.36 2011-06-09 11:27:48.000 160 33393.59 328.94 2330.12 37.36 2011-06-09 11:27:49.000 160 33393.61 328.87 2330.16 37.36 2011-06-09 11:27:50.000 160 33393.67 328.91 2330.23 37.36 2011-06-09 11:27:51.000 160 33393.56 328.88 2330.21 37.36 2011-06-09 11:27:52.000 160 33393.68 328.90 2330.22 37.36 2011-06-09 11:27:53.000 160 33393.57 328.88 2330.23 37.36 2011-06-09 11:27:54.000 160 33393.51 328.90 2330.18 37.36 2011-06-09 11:27:55.000 160 33393.59 328.86 2330.19 37.36 2011-06-09 11:27:56.000 160 33393.53 328.87 2330.16 37.36 2011-06-09 11:27:57.000 160 33393.50 328.82 2330.21 37.36 2011-06-09 11:27:58.000 160 33393.43 328.89 2330.23 37.36 2011-06-09 11:27:59.000 160 33393.47 328.87 2330.26 37.36 2011-06-09 11:28:00.000 160 33393.44 328.84 2330.24 37.36 2011-06-09 11:28:01.000 160 33393.39 328.76 2330.22 37.36 2011-06-09 11:28:02.000 160 33393.36 328.86 2330.29 37.36 2011-06-09 11:28:03.000 160 33393.49 328.85 2330.14 37.36 2011-06-09 11:28:04.000 160 33393.40 328.83 2330.25 37.36 2011-06-09 11:28:05.000 160 33393.42 328.86 2330.24 37.36 2011-06-09 11:28:06.000 160 33393.37 328.85 2330.14 37.36 2011-06-09 11:28:07.000 160 33393.41 328.77 2330.28 37.36 2011-06-09 11:28:08.000 160 33393.36 328.79 2330.31 37.36 2011-06-09 11:28:09.000 160 33393.29 328.74 2330.24 37.36 2011-06-09 11:28:10.000 160 33393.36 328.81 2330.26 37.36 2011-06-09 11:28:11.000 160 33393.23 328.81 2330.28 37.36 2011-06-09 11:28:12.000 160 33393.36 328.82 2330.27 37.36 2011-06-09 11:28:13.000 160 33393.31 328.75 2330.20 37.36 2011-06-09 11:28:14.000 160 33393.29 328.78 2330.20 37.36 2011-06-09 11:28:15.000 160 33393.29 328.77 2330.28 37.36 2011-06-09 11:28:16.000 160 33393.27 328.75 2330.18 37.36 2011-06-09 11:28:17.000 160 33393.17 328.76 2330.20 37.36 2011-06-09 11:28:18.000 160 33393.21 328.75 2330.29 37.36 2011-06-09 11:28:19.000 160 33393.19 328.74 2330.32 37.36 2011-06-09 11:28:20.000 160 33393.20 328.75 2330.20 37.36 2011-06-09 11:28:21.000 160 33393.17 328.73 2330.26 37.36 2011-06-09 11:28:22.000 160 33393.12 328.68 2330.30 37.36 2011-06-09 11:28:23.000 160 33393.09 328.66 2330.29 37.36 2011-06-09 11:28:24.000 160 33393.17 328.73 2330.31 37.36 2011-06-09 11:28:25.000 160 33393.14 328.69 2330.22 37.36 2011-06-09 11:28:26.000 160 33393.06 328.69 2330.35 37.36 2011-06-09 11:28:27.000 160 33393.15 328.69 2330.37 37.36 2011-06-09 11:28:28.000 160 33393.11 328.69 2330.37 37.36 2011-06-09 11:28:29.000 160 33393.06 328.67 2330.34 37.36 2011-06-09 11:28:30.000 160 33393.09 328.63 2330.35 37.36 2011-06-09 11:28:31.000 160 33393.07 328.69 2330.40 37.36 2011-06-09 11:28:32.000 160 33393.03 328.67 2330.32 37.36 2011-06-09 11:28:33.000 160 33392.99 328.65 2330.37 37.36 2011-06-09 11:28:34.000 160 33393.05 328.69 2330.34 37.36 2011-06-09 11:28:35.000 160 33393.02 328.69 2330.32 37.36 2011-06-09 11:28:36.000 160 33393.04 328.68 2330.34 37.36 2011-06-09 11:28:37.000 160 33393.02 328.68 2330.31 37.36 2011-06-09 11:28:38.000 160 33393.09 328.66 2330.41 37.36 2011-06-09 11:28:39.000 160 33392.90 328.63 2330.40 37.36 2011-06-09 11:28:40.000 160 33392.95 328.69 2330.39 37.36 2011-06-09 11:28:41.000 160 33392.93 328.65 2330.40 37.36 2011-06-09 11:28:42.000 160 33393.01 328.61 2330.26 37.36 2011-06-09 11:28:43.000 160 33392.96 328.66 2330.31 37.36 2011-06-09 11:28:44.000 160 33392.85 328.63 2330.38 37.36 2011-06-09 11:28:45.000 160 33392.76 328.61 2330.38 37.36 2011-06-09 11:28:46.000 160 33392.95 328.62 2330.40 37.36 2011-06-09 11:28:47.000 160 33392.87 328.61 2330.47 37.36 2011-06-09 11:28:48.000 160 33392.90 328.59 2330.30 37.36 2011-06-09 11:28:49.000 160 33392.87 328.58 2330.43 37.36 2011-06-09 11:28:50.000 160 33392.80 328.61 2330.45 37.36 2011-06-09 11:28:51.000 160 33392.77 328.63 2330.46 37.36 2011-06-09 11:28:52.000 160 33392.74 328.55 2330.42 37.36 2011-06-09 11:28:53.000 160 33392.78 328.56 2330.43 37.36 2011-06-09 11:28:54.000 160 33392.75 328.59 2330.48 37.36 2011-06-09 11:28:55.000 160 33392.70 328.63 2330.34 37.36 2011-06-09 11:28:56.000 160 33392.74 328.59 2330.44 37.36 2011-06-09 11:28:57.000 160 33392.69 328.60 2330.42 37.36 2011-06-09 11:28:58.000 160 33392.74 328.59 2330.50 37.36 2011-06-09 11:28:59.000 160 33392.72 328.57 2330.45 37.36 2011-06-09 11:29:00.000 160 33392.68 328.55 2330.50 37.36 2011-06-09 11:29:01.000 160 33392.63 328.59 2330.51 37.36 2011-06-09 11:29:02.000 160 33392.59 328.59 2330.51 37.36 2011-06-09 11:29:03.000 160 33392.69 328.57 2330.43 37.36 2011-06-09 11:29:04.000 160 33392.72 328.54 2330.50 37.36 2011-06-09 11:29:05.000 160 33392.63 328.56 2330.49 37.36 2011-06-09 11:29:06.000 160 33392.60 328.55 2330.43 37.36 2011-06-09 11:29:07.000 160 33392.63 328.55 2330.44 37.36 2011-06-09 11:29:08.000 160 33392.54 328.53 2330.51 37.36 2011-06-09 11:29:09.000 160 33392.64 328.48 2330.49 37.36 2011-06-09 11:29:10.000 160 33392.59 328.53 2330.54 37.36 2011-06-09 11:29:11.000 160 33392.63 328.53 2330.47 37.36 2011-06-09 11:29:12.000 160 33392.59 328.52 2330.56 37.36 2011-06-09 11:29:13.000 160 33392.61 328.50 2330.48 37.36 2011-06-09 11:29:14.000 160 33392.57 328.51 2330.55 37.36 2011-06-09 11:29:15.000 160 33392.56 328.51 2330.56 37.36 2011-06-09 11:29:16.000 160 33392.58 328.49 2330.56 37.36 2011-06-09 11:29:17.000 160 33392.44 328.49 2330.49 37.36 2011-06-09 11:29:18.000 160 33392.48 328.47 2330.53 37.36 2011-06-09 11:29:19.000 160 33392.49 328.46 2330.50 37.36 2011-06-09 11:29:20.000 160 33392.42 328.48 2330.50 37.36 2011-06-09 11:29:21.000 160 33392.43 328.46 2330.53 37.36 2011-06-09 11:29:22.000 160 33392.38 328.47 2330.55 37.36 2011-06-09 11:29:23.000 160 33392.41 328.47 2330.50 37.36 2011-06-09 11:29:24.000 160 33392.39 328.47 2330.48 37.36 2011-06-09 11:29:25.000 160 33392.33 328.46 2330.48 37.36 2011-06-09 11:29:26.000 160 33392.41 328.38 2330.55 37.36 2011-06-09 11:29:27.000 160 33392.34 328.39 2330.59 37.36 2011-06-09 11:29:28.000 160 33392.40 328.44 2330.51 37.36 2011-06-09 11:29:29.000 160 33392.35 328.44 2330.52 37.36 2011-06-09 11:29:30.000 160 33392.34 328.44 2330.57 37.36 2011-06-09 11:29:31.000 160 33392.24 328.39 2330.48 37.36 2011-06-09 11:29:32.000 160 33392.29 328.41 2330.59 37.36 2011-06-09 11:29:33.000 160 33392.25 328.40 2330.57 37.36 2011-06-09 11:29:34.000 160 33392.29 328.43 2330.52 37.36 2011-06-09 11:29:35.000 160 33392.28 328.42 2330.65 37.36 2011-06-09 11:29:36.000 160 33392.24 328.39 2330.56 37.36 2011-06-09 11:29:37.000 160 33392.29 328.41 2330.55 37.36 2011-06-09 11:29:38.000 160 33392.35 328.35 2330.62 37.36 2011-06-09 11:29:39.000 160 33392.15 328.39 2330.55 37.36 2011-06-09 11:29:40.000 160 33392.24 328.38 2330.55 37.36 2011-06-09 11:29:41.000 160 33392.24 328.36 2330.60 37.36 2011-06-09 11:29:42.000 160 33392.29 328.35 2330.56 37.36 2011-06-09 11:29:43.000 160 33392.16 328.35 2330.60 37.36 2011-06-09 11:29:44.000 160 33392.16 328.36 2330.69 37.36 2011-06-09 11:29:45.000 160 33392.19 328.33 2330.68 37.36 2011-06-09 11:29:46.000 160 33392.07 328.33 2330.60 37.36 2011-06-09 11:29:47.000 160 33392.06 328.32 2330.60 37.36 2011-06-09 11:29:48.000 160 33392.24 328.40 2330.61 37.36 2011-06-09 11:29:49.000 160 33392.08 328.33 2330.64 37.36 2011-06-09 11:29:50.000 160 33392.01 328.31 2330.57 37.36 2011-06-09 11:29:51.000 160 33392.17 328.31 2330.72 37.36 2011-06-09 11:29:52.000 160 33392.04 328.31 2330.63 37.36 2011-06-09 11:29:53.000 160 33392.03 328.27 2330.60 37.36 2011-06-09 11:29:54.000 160 33392.09 328.27 2330.59 37.36 2011-06-09 11:29:55.000 160 33392.04 328.28 2330.71 37.36 2011-06-09 11:29:56.000 160 33392.04 328.23 2330.60 37.36 2011-06-09 11:29:57.000 160 33392.09 328.28 2330.54 37.36 2011-06-09 11:29:58.000 160 33392.02 328.25 2330.65 37.36 2011-06-09 11:29:59.000 160 33391.94 328.23 2330.63 37.36 2011-06-09 11:30:00.000 160 33391.99 328.28 2330.65 37.36 2011-06-09 11:30:01.000 160 33391.99 328.24 2330.62 37.36 2011-06-09 11:30:02.000 160 33391.98 328.28 2330.69 37.36 2011-06-09 11:30:03.000 160 33391.93 328.29 2330.66 37.36 2011-06-09 11:30:04.000 160 33392.03 328.27 2330.66 37.36 2011-06-09 11:30:05.000 160 33391.90 328.26 2330.64 37.36 2011-06-09 11:30:06.000 160 33391.99 328.26 2330.65 37.36 2011-06-09 11:30:07.000 160 33391.94 328.30 2330.62 37.36 2011-06-09 11:30:08.000 160 33391.97 328.27 2330.69 37.36 2011-06-09 11:30:09.000 160 33391.85 328.25 2330.63 37.36 2011-06-09 11:30:10.000 160 33392.03 328.26 2330.68 37.36 2011-06-09 11:30:11.000 160 33391.78 328.24 2330.66 37.36 2011-06-09 11:30:12.000 160 33391.84 328.29 2330.72 37.36 2011-06-09 11:30:13.000 160 33391.86 328.29 2330.64 37.36 2011-06-09 11:30:14.000 160 33391.77 328.28 2330.71 37.36 2011-06-09 11:30:15.000 160 33391.81 328.27 2330.63 37.36 2011-06-09 11:30:16.000 160 33391.85 328.29 2330.76 37.36 2011-06-09 11:30:17.000 160 33391.78 328.30 2330.70 37.36 2011-06-09 11:30:18.000 160 33391.82 328.26 2330.63 37.36 2011-06-09 11:30:19.000 160 33391.70 328.27 2330.72 37.36 2011-06-09 11:30:20.000 160 33391.85 328.25 2330.73 37.36 2011-06-09 11:30:21.000 160 33391.68 328.26 2330.76 37.36 2011-06-09 11:30:22.000 160 33391.65 328.30 2330.77 37.36 2011-06-09 11:30:23.000 160 33391.61 328.30 2330.72 37.36 2011-06-09 11:30:24.000 160 33391.64 328.28 2330.75 37.36 2011-06-09 11:30:25.000 160 33391.65 328.27 2330.75 37.36 2011-06-09 11:30:26.000 160 33391.56 328.27 2330.81 37.36 2011-06-09 11:30:27.000 160 33391.69 328.26 2330.77 37.36 2011-06-09 11:30:28.000 160 33391.61 328.30 2330.76 37.36 2011-06-09 11:30:29.000 160 33391.51 328.26 2330.74 37.36 2011-06-09 11:30:30.000 160 33391.55 328.30 2330.75 37.36 2011-06-09 11:30:31.000 160 33391.59 328.29 2330.74 37.36 2011-06-09 11:30:32.000 160 33391.62 328.26 2330.75 37.36 2011-06-09 11:30:33.000 160 33391.39 328.25 2330.72 37.36 2011-06-09 11:30:34.000 160 33391.60 328.25 2330.84 37.36 2011-06-09 11:30:35.000 160 33391.53 328.24 2330.87 37.36 2011-06-09 11:30:36.000 160 33391.51 328.26 2330.75 37.36 2011-06-09 11:30:37.000 160 33391.54 328.24 2330.80 37.36 2011-06-09 11:30:38.000 160 33391.36 328.32 2330.84 37.36 2011-06-09 11:30:39.000 160 33391.53 328.25 2330.85 37.36 2011-06-09 11:30:40.000 160 33391.56 328.21 2330.78 37.36 2011-06-09 11:30:41.000 160 33391.52 328.21 2330.76 37.36 2011-06-09 11:30:42.000 160 33391.48 328.22 2330.78 37.36 2011-06-09 11:30:43.000 160 33391.44 328.23 2330.90 37.36 2011-06-09 11:30:44.000 160 33391.43 328.24 2330.84 37.36 2011-06-09 11:30:45.000 160 33391.44 328.20 2330.78 37.36 2011-06-09 11:30:46.000 160 33391.47 328.15 2330.90 37.36 2011-06-09 11:30:47.000 160 33391.47 328.18 2330.90 37.36 2011-06-09 11:30:48.000 160 33391.38 328.17 2330.83 37.36 2011-06-09 11:30:49.000 160 33391.52 328.18 2330.83 37.36 2011-06-09 11:30:50.000 160 33391.50 328.17 2330.80 37.36 2011-06-09 11:30:51.000 160 33391.45 328.16 2330.98 37.36 2011-06-09 11:30:52.000 160 33391.42 328.13 2330.80 37.36 2011-06-09 11:30:53.000 160 33391.48 328.12 2330.76 37.36 2011-06-09 11:30:54.000 160 33391.42 328.10 2330.88 37.36 2011-06-09 11:30:55.000 160 33391.42 328.13 2330.82 37.36 2011-06-09 11:30:56.000 160 33391.31 328.11 2330.89 37.36 2011-06-09 11:30:57.000 160 33391.47 328.13 2330.93 37.36 2011-06-09 11:30:58.000 160 33391.33 328.12 2330.84 37.36 2011-06-09 11:30:59.000 160 33391.35 328.11 2330.84 37.36 2011-06-09 11:31:00.000 160 33391.39 328.12 2330.85 37.36 2011-06-09 11:31:01.000 160 33391.33 328.10 2330.81 37.36 2011-06-09 11:31:02.000 160 33391.36 328.10 2330.91 37.36 2011-06-09 11:31:03.000 160 33391.36 328.11 2330.91 37.36 2011-06-09 11:31:04.000 160 33391.31 328.07 2330.88 37.36 2011-06-09 11:31:05.000 160 33391.35 328.08 2330.88 37.36 2011-06-09 11:31:06.000 160 33391.34 328.10 2330.86 37.36 2011-06-09 11:31:07.000 160 33391.36 328.07 2330.81 37.36 2011-06-09 11:31:08.000 160 33391.30 328.10 2330.91 37.36 2011-06-09 11:31:09.000 160 33391.28 328.09 2330.93 37.36 2011-06-09 11:31:10.000 160 33391.22 328.08 2330.82 37.36 2011-06-09 11:31:11.000 160 33391.20 328.10 2330.82 37.36 2011-06-09 11:31:12.000 160 33391.23 328.06 2330.88 37.36 2011-06-09 11:31:13.000 160 33391.13 328.07 2330.93 37.36 2011-06-09 11:31:14.000 160 33391.14 328.04 2330.91 37.36 2011-06-09 11:31:15.000 160 33391.26 328.07 2330.87 37.36 2011-06-09 11:31:16.000 160 33391.11 328.10 2330.90 37.36 2011-06-09 11:31:17.000 160 33391.13 328.08 2330.95 37.36 2011-06-09 11:31:18.000 160 33391.12 328.05 2330.94 37.36 2011-06-09 11:31:19.000 160 33391.09 328.05 2330.94 37.36 2011-06-09 11:31:20.000 160 33391.05 328.08 2330.96 37.36 2011-06-09 11:31:21.000 160 33390.96 328.07 2330.93 37.36 2011-06-09 11:31:22.000 160 33391.06 328.12 2330.95 37.36 2011-06-09 11:31:23.000 160 33391.04 328.11 2330.97 37.36 2011-06-09 11:31:24.000 160 33390.95 328.06 2330.99 37.36 2011-06-09 11:31:25.000 160 33390.95 328.13 2330.97 37.36 2011-06-09 11:31:26.000 160 33391.01 328.09 2330.96 37.36 2011-06-09 11:31:27.000 160 33390.88 328.14 2330.97 37.36 2011-06-09 11:31:28.000 160 33390.99 328.12 2331.05 37.36 2011-06-09 11:31:29.000 160 33390.91 328.11 2331.02 37.36 2011-06-09 11:31:30.000 160 33390.91 328.10 2331.02 37.36 2011-06-09 11:31:31.000 160 33390.89 328.12 2330.90 37.36 2011-06-09 11:31:32.000 160 33390.87 328.15 2330.93 37.36 2011-06-09 11:31:33.000 160 33390.85 328.15 2330.95 37.36 2011-06-09 11:31:34.000 160 33390.98 328.12 2331.00 37.36 2011-06-09 11:31:35.000 160 33390.86 328.16 2330.99 37.36 2011-06-09 11:31:36.000 160 33390.89 328.12 2331.02 37.36 2011-06-09 11:31:37.000 160 33390.85 328.15 2331.10 37.36 2011-06-09 11:31:38.000 160 33390.83 328.11 2331.00 37.36 2011-06-09 11:31:39.000 160 33390.90 328.17 2331.03 37.36 2011-06-09 11:31:40.000 160 33390.82 328.17 2330.93 37.36 2011-06-09 11:31:41.000 160 33390.73 328.13 2331.00 37.36 2011-06-09 11:31:42.000 160 33390.88 328.09 2331.08 37.36 2011-06-09 11:31:43.000 160 33390.77 328.09 2331.11 37.36 2011-06-09 11:31:44.000 160 33390.80 328.12 2331.02 37.36 2011-06-09 11:31:45.000 160 33390.75 328.10 2331.10 37.36 2011-06-09 11:31:46.000 160 33390.77 328.11 2330.99 37.36 2011-06-09 11:31:47.000 160 33390.76 328.13 2331.03 37.36 2011-06-09 11:31:48.000 160 33390.71 328.12 2331.03 37.36 2011-06-09 11:31:49.000 160 33390.81 328.06 2331.07 37.36 2011-06-09 11:31:50.000 160 33390.80 328.06 2331.11 37.36 2011-06-09 11:31:51.000 160 33390.75 328.05 2331.14 37.36 2011-06-09 11:31:52.000 160 33390.69 328.07 2331.17 37.36 2011-06-09 11:31:53.000 160 33390.66 328.08 2331.09 37.36 2011-06-09 11:31:54.000 160 33390.72 328.04 2331.15 37.36 2011-06-09 11:31:55.000 160 33390.73 328.04 2331.11 37.36 2011-06-09 11:31:56.000 160 33390.74 328.04 2331.09 37.36 2011-06-09 11:31:57.000 160 33390.81 328.01 2331.17 37.36 2011-06-09 11:31:58.000 160 33390.82 328.03 2331.07 37.36 2011-06-09 11:31:59.000 160 33390.71 327.99 2331.06 37.36 2011-06-09 11:32:00.000 160 33390.76 328.02 2331.13 37.36 2011-06-09 11:32:01.000 160 33390.75 327.99 2331.15 37.36 2011-06-09 11:32:02.000 160 33390.76 327.99 2331.22 37.36 2011-06-09 11:32:03.000 160 33390.72 327.99 2331.20 37.36 2011-06-09 11:32:04.000 160 33390.74 327.94 2331.06 37.36 2011-06-09 11:32:05.000 160 33390.74 327.95 2331.12 37.36 2011-06-09 11:32:06.000 160 33390.82 327.94 2331.20 37.36 2011-06-09 11:32:07.000 160 33390.76 327.95 2331.09 37.36 2011-06-09 11:32:08.000 160 33390.71 327.95 2331.01 37.36 2011-06-09 11:32:09.000 160 33390.64 327.97 2331.18 37.36 2011-06-09 11:32:10.000 160 33390.89 327.93 2331.12 37.36 2011-06-09 11:32:11.000 160 33390.75 327.93 2331.18 37.36 2011-06-09 11:32:12.000 160 33390.73 327.95 2331.16 37.36 2011-06-09 11:32:13.000 160 33390.83 327.94 2331.06 37.36 2011-06-09 11:32:14.000 160 33390.81 327.95 2331.06 37.36 2011-06-09 11:32:15.000 160 33390.80 327.92 2331.18 37.36 2011-06-09 11:32:16.000 160 33390.71 327.89 2331.07 37.36 2011-06-09 11:32:17.000 160 33390.74 327.89 2331.02 37.36 2011-06-09 11:32:18.000 160 33390.79 327.89 2331.06 37.36 2011-06-09 11:32:19.000 160 33390.78 327.89 2331.07 37.36 2011-06-09 11:32:20.000 160 33390.81 327.92 2331.12 37.36 2011-06-09 11:32:21.000 160 33390.58 327.87 2331.11 37.36 2011-06-09 11:32:22.000 160 33390.70 327.92 2331.12 37.36 2011-06-09 11:32:23.000 160 33390.68 327.89 2331.14 37.36 2011-06-09 11:32:24.000 160 33390.78 327.90 2331.11 37.36 2011-06-09 11:32:25.000 160 33390.68 327.88 2331.13 37.36 2011-06-09 11:32:26.000 160 33390.73 327.92 2331.19 37.36 2011-06-09 11:32:27.000 160 33390.75 327.95 2331.14 37.36 2011-06-09 11:32:28.000 160 33390.70 327.89 2331.09 37.36 2011-06-09 11:32:29.000 160 33390.73 327.88 2331.13 37.36 2011-06-09 11:32:30.000 160 33390.67 327.86 2331.09 37.36 2011-06-09 11:32:31.000 160 33390.67 327.91 2331.06 37.36 2011-06-09 11:32:32.000 160 33390.60 327.84 2331.12 37.36 2011-06-09 11:32:33.000 160 33390.63 327.89 2331.07 37.36 2011-06-09 11:32:34.000 160 33390.57 327.90 2331.04 37.36 2011-06-09 11:32:35.000 160 33390.63 327.88 2331.00 37.36 2011-06-09 11:32:36.000 160 33390.60 327.92 2331.14 37.36 2011-06-09 11:32:37.000 160 33390.58 327.92 2331.12 37.36 2011-06-09 11:32:38.000 160 33390.60 327.90 2331.00 37.36 2011-06-09 11:32:39.000 160 33390.58 327.90 2331.11 37.36 2011-06-09 11:32:40.000 160 33390.52 327.88 2331.07 37.36 2011-06-09 11:32:41.000 160 33390.51 327.90 2331.01 37.36 2011-06-09 11:32:42.000 160 33390.52 327.89 2331.05 37.36 2011-06-09 11:32:43.000 160 33390.44 327.84 2331.05 37.36 2011-06-09 11:32:44.000 160 33390.58 327.86 2331.09 37.36 2011-06-09 11:32:45.000 160 33390.46 327.89 2331.07 37.36 2011-06-09 11:32:46.000 160 33390.46 327.91 2331.12 37.36 2011-06-09 11:32:47.000 160 33390.50 327.88 2331.16 37.36 2011-06-09 11:32:48.000 160 33390.41 327.87 2331.15 37.36 2011-06-09 11:32:49.000 160 33390.50 327.89 2331.14 37.36 2011-06-09 11:32:50.000 160 33390.44 327.88 2331.16 37.36 2011-06-09 11:32:51.000 160 33390.37 327.88 2331.11 37.36 2011-06-09 11:32:52.000 160 33390.48 327.89 2331.15 37.36 2011-06-09 11:32:53.000 160 33390.40 327.89 2331.15 37.36 2011-06-09 11:32:54.000 160 33390.48 327.85 2331.16 37.36 2011-06-09 11:32:55.000 160 33390.53 327.84 2331.19 37.36 2011-06-09 11:32:56.000 160 33390.43 327.90 2331.19 37.36 2011-06-09 11:32:57.000 160 33390.44 327.83 2331.15 37.36 2011-06-09 11:32:58.000 160 33390.35 327.88 2331.11 37.36 2011-06-09 11:32:59.000 160 33390.42 327.88 2331.14 37.36 2011-06-09 11:33:00.000 160 33390.47 327.92 2331.12 37.36 2011-06-09 11:33:01.000 160 33390.43 327.90 2331.15 37.36 2011-06-09 11:33:02.000 160 33390.39 327.89 2331.15 37.36 2011-06-09 11:33:03.000 160 33390.52 327.89 2331.16 37.36 2011-06-09 11:33:04.000 160 33390.43 327.85 2331.18 37.36 2011-06-09 11:33:05.000 160 33390.43 327.87 2331.18 37.36 2011-06-09 11:33:06.000 160 33390.42 327.91 2331.12 37.36 2011-06-09 11:33:07.000 160 33390.46 327.88 2331.13 37.36 2011-06-09 11:33:08.000 160 33390.42 327.89 2331.14 37.36 2011-06-09 11:33:09.000 160 33390.46 327.90 2331.18 37.36 2011-06-09 11:33:10.000 160 33390.27 327.91 2331.20 37.36 2011-06-09 11:33:11.000 160 33390.37 327.87 2331.16 37.36 2011-06-09 11:33:12.000 160 33390.43 327.88 2331.19 37.36 2011-06-09 11:33:13.000 160 33390.41 327.92 2331.15 37.36 2011-06-09 11:33:14.000 160 33390.41 327.91 2331.26 37.36 2011-06-09 11:33:15.000 160 33390.39 327.89 2331.26 37.36 2011-06-09 11:33:16.000 160 33390.37 327.84 2331.12 37.36 2011-06-09 11:33:17.000 160 33390.33 327.82 2331.15 37.36 2011-06-09 11:33:18.000 160 33390.34 327.91 2331.20 37.36 2011-06-09 11:33:19.000 160 33390.44 327.87 2331.21 37.36 2011-06-09 11:33:20.000 160 33390.33 327.89 2331.22 37.36 2011-06-09 11:33:21.000 160 33390.39 327.86 2331.21 37.36 2011-06-09 11:33:22.000 160 33390.33 327.87 2331.15 37.36 2011-06-09 11:33:23.000 160 33390.34 327.88 2331.18 37.36 2011-06-09 11:33:24.000 160 33390.40 327.89 2331.14 37.36 2011-06-09 11:33:25.000 160 33390.43 327.89 2331.27 37.36 2011-06-09 11:33:26.000 160 33390.35 327.86 2331.21 37.36 2011-06-09 11:33:27.000 160 33390.29 327.89 2331.24 37.36 2011-06-09 11:33:28.000 160 33390.40 327.87 2331.24 37.36 2011-06-09 11:33:29.000 160 33390.33 327.88 2331.23 37.36 2011-06-09 11:33:30.000 160 33390.24 327.90 2331.20 37.36 2011-06-09 11:33:31.000 160 33390.24 327.90 2331.25 37.36 2011-06-09 11:33:32.000 160 33390.23 327.93 2331.21 37.36 2011-06-09 11:33:33.000 160 33390.24 327.88 2331.25 37.36 2011-06-09 11:33:34.000 160 33390.26 327.87 2331.36 37.36 2011-06-09 11:33:35.000 160 33390.21 327.91 2331.32 37.36 2011-06-09 11:33:36.000 160 33390.33 327.92 2331.28 37.36 2011-06-09 11:33:37.000 160 33390.24 327.92 2331.24 37.36 2011-06-09 11:33:38.000 160 33390.29 327.91 2331.21 37.36 2011-06-09 11:33:39.000 160 33390.20 327.93 2331.26 37.36 2011-06-09 11:33:40.000 160 33390.20 327.92 2331.24 37.36 2011-06-09 11:33:41.000 160 33390.16 327.92 2331.16 37.36 2011-06-09 11:33:42.000 160 33390.26 327.89 2331.27 37.36 2011-06-09 11:33:43.000 160 33390.26 327.90 2331.31 37.36 2011-06-09 11:33:44.000 160 33390.24 327.94 2331.25 37.36 2011-06-09 11:33:45.000 160 33390.14 327.89 2331.22 37.36 2011-06-09 11:33:46.000 160 33390.17 327.93 2331.34 37.36 2011-06-09 11:33:47.000 160 33390.23 327.90 2331.27 37.36 2011-06-09 11:33:48.000 160 33390.14 327.87 2331.29 37.36 2011-06-09 11:33:49.000 160 33390.16 327.86 2331.33 37.36 2011-06-09 11:33:50.000 160 33390.21 327.87 2331.18 37.36 2011-06-09 11:33:51.000 160 33390.12 327.90 2331.29 37.36 2011-06-09 11:33:52.000 160 33390.17 327.85 2331.33 37.36 2011-06-09 11:33:53.000 160 33390.06 327.85 2331.27 37.36 2011-06-09 11:33:54.000 160 33390.13 327.86 2331.24 37.35 2011-06-09 11:33:55.000 160 33390.07 327.86 2331.33 37.36 2011-06-09 11:33:56.000 160 33390.14 327.84 2331.31 37.36 2011-06-09 11:33:57.000 160 33390.05 327.88 2331.28 37.36 2011-06-09 11:33:58.000 160 33390.02 327.85 2331.33 37.36 2011-06-09 11:33:59.000 160 33390.13 327.84 2331.25 37.36 2011-06-09 11:34:00.000 160 33390.14 327.88 2331.37 37.36 2011-06-09 11:34:01.000 160 33390.10 327.89 2331.30 37.36 2011-06-09 11:34:02.000 160 33390.05 327.87 2331.32 37.35 2011-06-09 11:34:03.000 160 33390.18 327.90 2331.30 37.36 2011-06-09 11:34:04.000 160 33390.14 327.84 2331.37 37.36 2011-06-09 11:34:05.000 160 33390.12 327.84 2331.33 37.36 2011-06-09 11:34:06.000 160 33390.08 327.87 2331.41 37.36 2011-06-09 11:34:07.000 160 33390.14 327.87 2331.27 37.35 2011-06-09 11:34:08.000 160 33390.11 327.89 2331.33 37.35 2011-06-09 11:34:09.000 160 33390.06 327.89 2331.34 37.36 2011-06-09 11:34:10.000 160 33390.05 327.86 2331.37 37.36 2011-06-09 11:34:11.000 160 33389.98 327.85 2331.35 37.35 2011-06-09 11:34:12.000 160 33390.12 327.86 2331.46 37.35 2011-06-09 11:34:13.000 160 33390.08 327.84 2331.36 37.35 2011-06-09 11:34:14.000 160 33390.06 327.85 2331.39 37.35 2011-06-09 11:34:15.000 160 33390.07 327.85 2331.30 37.35 2011-06-09 11:34:16.000 160 33390.18 327.85 2331.34 37.35 2011-06-09 11:34:17.000 160 33390.15 327.84 2331.37 37.35 2011-06-09 11:34:18.000 160 33390.07 327.82 2331.44 37.35 2011-06-09 11:34:19.000 160 33390.13 327.80 2331.38 37.35 2011-06-09 11:34:20.000 160 33390.01 327.87 2331.36 37.35 2011-06-09 11:34:21.000 160 33390.16 327.87 2331.38 37.35 2011-06-09 11:34:22.000 160 33390.15 327.82 2331.40 37.35 2011-06-09 11:34:23.000 160 33390.10 327.82 2331.45 37.35 2011-06-09 11:34:24.000 160 33390.11 327.84 2331.37 37.35 2011-06-09 11:34:25.000 160 33390.15 327.84 2331.35 37.35 2011-06-09 11:34:26.000 160 33390.11 327.81 2331.38 37.35 2011-06-09 11:34:27.000 160 33390.17 327.74 2331.33 37.35 2011-06-09 11:34:28.000 160 33390.12 327.75 2331.27 37.35 2011-06-09 11:34:29.000 160 33390.07 327.77 2331.28 37.35 2011-06-09 11:34:30.000 160 33390.18 327.77 2331.31 37.35 2011-06-09 11:34:31.000 160 33390.08 327.76 2331.41 37.35 2011-06-09 11:34:32.000 160 33390.20 327.75 2331.39 37.35 2011-06-09 11:34:33.000 160 33390.17 327.80 2331.35 37.36 2011-06-09 11:34:34.000 160 33390.19 327.76 2331.43 37.35 2011-06-09 11:34:35.000 160 33390.08 327.75 2331.37 37.35 2011-06-09 11:34:36.000 160 33390.18 327.75 2331.26 37.35 2011-06-09 11:34:37.000 160 33390.14 327.74 2331.34 37.35 2011-06-09 11:34:38.000 160 33390.22 327.71 2331.34 37.35 2011-06-09 11:34:39.000 160 33390.21 327.74 2331.35 37.35 2011-06-09 11:34:40.000 160 33390.12 327.73 2331.36 37.35 2011-06-09 11:34:41.000 160 33390.18 327.72 2331.31 37.36 2011-06-09 11:34:42.000 160 33390.21 327.69 2331.31 37.35 2011-06-09 11:34:43.000 160 33390.20 327.70 2331.40 37.35 2011-06-09 11:34:44.000 160 33390.16 327.73 2331.24 37.35 2011-06-09 11:34:45.000 160 33390.29 327.69 2331.28 37.35 2011-06-09 11:34:46.000 160 33390.25 327.66 2331.30 37.35 2011-06-09 11:34:47.000 160 33390.29 327.64 2331.21 37.35 2011-06-09 11:34:48.000 160 33390.28 327.70 2331.18 37.35 2011-06-09 11:34:49.000 160 33390.26 327.68 2331.29 37.35 2011-06-09 11:34:50.000 160 33390.20 327.68 2331.34 37.35 2011-06-09 11:34:51.000 160 33390.21 327.64 2331.20 37.35 2011-06-09 11:34:52.000 160 33390.33 327.64 2331.18 37.35 2011-06-09 11:34:53.000 160 33390.28 327.67 2331.20 37.35 2011-06-09 11:34:54.000 160 33390.24 327.66 2331.16 37.35 2011-06-09 11:34:55.000 160 33390.30 327.68 2331.19 37.35 2011-06-09 11:34:56.000 160 33390.23 327.68 2331.16 37.35 2011-06-09 11:34:57.000 160 33390.24 327.64 2331.28 37.35 2011-06-09 11:34:58.000 160 33390.30 327.68 2331.24 37.35 2011-06-09 11:34:59.000 160 33390.26 327.66 2331.15 37.35 2011-06-09 11:35:00.000 160 33390.24 327.65 2331.21 37.35 2011-06-09 11:35:01.000 160 33390.23 327.68 2331.27 37.35 2011-06-09 11:35:02.000 160 33390.17 327.66 2331.23 37.35 2011-06-09 11:35:03.000 160 33390.34 327.63 2331.28 37.35 2011-06-09 11:35:04.000 160 33390.22 327.68 2331.33 37.35 2011-06-09 11:35:05.000 160 33390.26 327.66 2331.31 37.35 2011-06-09 11:35:06.000 160 33390.13 327.63 2331.21 37.35 2011-06-09 11:35:07.000 160 33390.21 327.62 2331.22 37.35 2011-06-09 11:35:08.000 160 33390.20 327.66 2331.27 37.35 2011-06-09 11:35:09.000 160 33390.26 327.64 2331.16 37.35 2011-06-09 11:35:10.000 160 33390.20 327.65 2331.19 37.35 2011-06-09 11:35:11.000 160 33390.18 327.64 2331.20 37.35 2011-06-09 11:35:12.000 160 33390.26 327.62 2331.22 37.35 2011-06-09 11:35:13.000 160 33390.26 327.56 2331.19 37.35 2011-06-09 11:35:14.000 160 33390.27 327.61 2331.24 37.35 2011-06-09 11:35:15.000 160 33390.29 327.63 2331.21 37.35 2011-06-09 11:35:16.000 160 33390.28 327.61 2331.21 37.35 2011-06-09 11:35:17.000 160 33390.29 327.63 2331.22 37.35 2011-06-09 11:35:18.000 160 33390.33 327.60 2331.18 37.35 2011-06-09 11:35:19.000 160 33390.33 327.64 2331.19 37.35 2011-06-09 11:35:20.000 160 33390.29 327.62 2331.22 37.35 2011-06-09 11:35:21.000 160 33390.42 327.62 2331.34 37.35 2011-06-09 11:35:22.000 160 33390.42 327.59 2331.25 37.35 2011-06-09 11:35:23.000 160 33390.39 327.57 2331.22 37.35 2011-06-09 11:35:24.000 160 33390.38 327.63 2331.23 37.35 2011-06-09 11:35:25.000 160 33390.40 327.59 2331.18 37.35 2011-06-09 11:35:26.000 160 33390.50 327.55 2331.28 37.35 2011-06-09 11:35:27.000 160 33390.40 327.62 2331.15 37.35 2011-06-09 11:35:28.000 160 33390.50 327.58 2331.16 37.35 2011-06-09 11:35:29.000 160 33390.35 327.54 2331.14 37.35 2011-06-09 11:35:30.000 160 33390.42 327.54 2331.17 37.35 2011-06-09 11:35:31.000 160 33390.40 327.60 2331.13 37.35 2011-06-09 11:35:32.000 160 33390.48 327.56 2331.16 37.35 2011-06-09 11:35:33.000 160 33390.46 327.52 2331.14 37.35 2011-06-09 11:35:34.000 160 33390.35 327.56 2331.14 37.35 2011-06-09 11:35:35.000 160 33390.36 327.50 2331.15 37.35 2011-06-09 11:35:36.000 160 33390.46 327.51 2331.17 37.35 2011-06-09 11:35:37.000 160 33390.40 327.53 2331.11 37.35 2011-06-09 11:35:38.000 160 33390.40 327.56 2331.14 37.35 2011-06-09 11:35:39.000 160 33390.54 327.53 2331.14 37.35 2011-06-09 11:35:40.000 160 33390.33 327.51 2331.10 37.35 2011-06-09 11:35:41.000 160 33390.41 327.49 2331.12 37.35 2011-06-09 11:35:42.000 160 33390.52 327.52 2331.18 37.35 2011-06-09 11:35:43.000 160 33390.42 327.51 2331.15 37.35 2011-06-09 11:35:44.000 160 33390.44 327.55 2331.16 37.35 2011-06-09 11:35:45.000 160 33390.27 327.49 2331.15 37.35 2011-06-09 11:35:46.000 160 33390.40 327.52 2331.10 37.35 2011-06-09 11:35:47.000 160 33390.33 327.51 2331.05 37.35 2011-06-09 11:35:48.000 160 33390.32 327.50 2331.06 37.35 2011-06-09 11:35:49.000 160 33390.33 327.51 2331.11 37.35 2011-06-09 11:35:50.000 160 33390.32 327.49 2331.16 37.35 2011-06-09 11:35:51.000 160 33390.30 327.54 2331.14 37.35 2011-06-09 11:35:52.000 160 33390.29 327.57 2331.15 37.35 2011-06-09 11:35:53.000 160 33390.30 327.52 2331.12 37.35 2011-06-09 11:35:54.000 160 33390.31 327.50 2331.06 37.35 2011-06-09 11:35:55.000 160 33390.33 327.52 2331.02 37.35 2011-06-09 11:35:56.000 160 33390.27 327.54 2331.04 37.35 2011-06-09 11:35:57.000 160 33390.30 327.50 2331.08 37.35 2011-06-09 11:35:58.000 160 33390.24 327.51 2331.11 37.35 2011-06-09 11:35:59.000 160 33390.33 327.49 2331.14 37.35 2011-06-09 11:36:00.000 160 33390.17 327.51 2331.08 37.35 2011-06-09 11:36:01.000 160 33390.22 327.57 2331.18 37.35 2011-06-09 11:36:02.000 160 33390.26 327.53 2331.03 37.35 2011-06-09 11:36:03.000 160 33390.31 327.58 2331.13 37.35 2011-06-09 11:36:04.000 160 33390.24 327.52 2331.10 37.35 2011-06-09 11:36:05.000 160 33390.23 327.52 2331.14 37.35 2011-06-09 11:36:06.000 160 33390.31 327.56 2331.21 37.35 2011-06-09 11:36:07.000 160 33390.28 327.49 2331.18 37.35 2011-06-09 11:36:08.000 160 33390.29 327.49 2331.18 37.35 2011-06-09 11:36:09.000 160 33390.32 327.48 2331.13 37.35 2011-06-09 11:36:10.000 160 33390.17 327.50 2331.15 37.35 2011-06-09 11:36:11.000 160 33390.28 327.52 2331.15 37.35 2011-06-09 11:36:12.000 160 33390.21 327.51 2331.09 37.35 2011-06-09 11:36:13.000 160 33390.26 327.51 2331.22 37.35 2011-06-09 11:36:14.000 160 33390.40 327.53 2331.13 37.35 2011-06-09 11:36:15.000 160 33390.21 327.50 2331.15 37.35 2011-06-09 11:36:16.000 160 33390.24 327.53 2331.19 37.35 2011-06-09 11:36:17.000 160 33390.26 327.55 2331.21 37.35 2011-06-09 11:36:18.000 160 33390.24 327.51 2331.11 37.35 2011-06-09 11:36:19.000 160 33390.33 327.55 2331.10 37.35 2011-06-09 11:36:20.000 160 33390.22 327.51 2331.23 37.35 2011-06-09 11:36:21.000 160 33390.26 327.53 2331.19 37.35 2011-06-09 11:36:22.000 160 33390.30 327.51 2331.24 37.35 2011-06-09 11:36:23.000 160 33390.29 327.53 2331.25 37.35 2011-06-09 11:36:24.000 160 33390.31 327.48 2331.13 37.35 2011-06-09 11:36:25.000 160 33390.29 327.49 2331.13 37.35 2011-06-09 11:36:26.000 160 33390.23 327.49 2331.03 37.35 2011-06-09 11:36:27.000 160 33390.24 327.50 2331.18 37.35 2011-06-09 11:36:28.000 160 33390.31 327.54 2331.12 37.35 2011-06-09 11:36:29.000 160 33390.20 327.48 2331.09 37.35 2011-06-09 11:36:30.000 160 33390.21 327.49 2331.13 37.35 2011-06-09 11:36:31.000 160 33390.32 327.56 2331.15 37.35 2011-06-09 11:36:32.000 160 33390.21 327.52 2331.21 37.35 2011-06-09 11:36:33.000 160 33390.25 327.51 2331.19 37.35 2011-06-09 11:36:34.000 160 33390.29 327.56 2331.15 37.35 2011-06-09 11:36:35.000 160 33390.10 327.57 2331.16 37.35 2011-06-09 11:36:36.000 160 33390.18 327.55 2331.23 37.35 2011-06-09 11:36:37.000 160 33390.11 327.55 2331.17 37.35 2011-06-09 11:36:38.000 160 33390.07 327.57 2331.15 37.35 2011-06-09 11:36:39.000 160 33390.15 327.54 2331.14 37.35 2011-06-09 11:36:40.000 160 33390.24 327.55 2331.12 37.35 2011-06-09 11:36:41.000 160 33390.11 327.57 2331.14 37.35 2011-06-09 11:36:42.000 160 33390.07 327.56 2331.20 37.35 2011-06-09 11:36:43.000 160 33390.10 327.59 2331.18 37.35 2011-06-09 11:36:44.000 160 33390.12 327.56 2331.22 37.35 2011-06-09 11:36:45.000 160 33389.92 327.58 2331.19 37.35 2011-06-09 11:36:46.000 160 33390.08 327.58 2331.21 37.35 2011-06-09 11:36:47.000 160 33390.04 327.55 2331.25 37.35 2011-06-09 11:36:48.000 160 33389.93 327.52 2331.21 37.35 2011-06-09 11:36:49.000 160 33390.04 327.55 2331.21 37.35 2011-06-09 11:36:50.000 160 33389.99 327.59 2331.18 37.35 2011-06-09 11:36:51.000 160 33390.00 327.58 2331.28 37.35 2011-06-09 11:36:52.000 160 33389.92 327.56 2331.36 37.35 2011-06-09 11:36:53.000 160 33389.93 327.55 2331.33 37.35 2011-06-09 11:36:54.000 160 33389.90 327.55 2331.27 37.35 2011-06-09 11:36:55.000 160 33389.99 327.57 2331.28 37.35 2011-06-09 11:36:56.000 160 33389.89 327.57 2331.19 37.35 2011-06-09 11:36:57.000 160 33389.88 327.58 2331.33 37.35 2011-06-09 11:36:58.000 160 33389.92 327.62 2331.35 37.35 2011-06-09 11:36:59.000 160 33389.88 327.59 2331.25 37.35 2011-06-09 11:37:00.000 160 33389.93 327.57 2331.30 37.35 2011-06-09 11:37:01.000 160 33389.87 327.57 2331.36 37.35 2011-06-09 11:37:02.000 160 33389.91 327.54 2331.28 37.35 2011-06-09 11:37:03.000 160 33389.88 327.58 2331.27 37.35 2011-06-09 11:37:04.000 160 33389.89 327.61 2331.30 37.35 2011-06-09 11:37:05.000 160 33389.89 327.58 2331.30 37.35 2011-06-09 11:37:06.000 160 33389.94 327.61 2331.39 37.35 2011-06-09 11:37:07.000 160 33389.85 327.53 2331.39 37.35 2011-06-09 11:37:08.000 160 33389.97 327.56 2331.30 37.35 2011-06-09 11:37:09.000 160 33389.86 327.51 2331.29 37.35 2011-06-09 11:37:10.000 160 33389.86 327.55 2331.40 37.35 2011-06-09 11:37:11.000 160 33389.83 327.56 2331.38 37.35 2011-06-09 11:37:12.000 160 33389.81 327.56 2331.28 37.35 2011-06-09 11:37:13.000 160 33389.85 327.55 2331.36 37.35 2011-06-09 11:37:14.000 160 33389.90 327.54 2331.44 37.35 2011-06-09 11:37:15.000 160 33389.86 327.56 2331.39 37.35 2011-06-09 11:37:16.000 160 33389.93 327.54 2331.37 37.35 2011-06-09 11:37:17.000 160 33389.91 327.54 2331.36 37.35 2011-06-09 11:37:18.000 160 33389.89 327.55 2331.31 37.35 2011-06-09 11:37:19.000 160 33389.91 327.51 2331.43 37.35 2011-06-09 11:37:20.000 160 33389.86 327.52 2331.30 37.35 2011-06-09 11:37:21.000 160 33389.91 327.51 2331.34 37.35 2011-06-09 11:37:22.000 160 33389.82 327.54 2331.31 37.35 2011-06-09 11:37:23.000 160 33389.82 327.56 2331.34 37.35 2011-06-09 11:37:24.000 160 33389.89 327.55 2331.36 37.35 2011-06-09 11:37:25.000 160 33389.91 327.53 2331.41 37.35 2011-06-09 11:37:26.000 160 33389.88 327.49 2331.33 37.35 2011-06-09 11:37:27.000 160 33389.99 327.48 2331.40 37.35 2011-06-09 11:37:28.000 160 33389.90 327.48 2331.34 37.35 2011-06-09 11:37:29.000 160 33389.89 327.45 2331.36 37.35 2011-06-09 11:37:30.000 160 33389.89 327.51 2331.43 37.35 2011-06-09 11:37:31.000 160 33389.96 327.50 2331.33 37.35 2011-06-09 11:37:32.000 160 33389.95 327.48 2331.35 37.35 2011-06-09 11:37:33.000 160 33389.93 327.45 2331.40 37.35 2011-06-09 11:37:34.000 160 33389.94 327.48 2331.35 37.35 2011-06-09 11:37:35.000 160 33389.90 327.50 2331.40 37.35 2011-06-09 11:37:36.000 160 33389.95 327.46 2331.41 37.35 2011-06-09 11:37:37.000 160 33389.89 327.46 2331.40 37.35 2011-06-09 11:37:38.000 160 33389.77 327.45 2331.41 37.35 2011-06-09 11:37:39.000 160 33389.81 327.49 2331.36 37.35 2011-06-09 11:37:40.000 160 33389.98 327.45 2331.43 37.35 2011-06-09 11:37:41.000 160 33389.90 327.45 2331.40 37.35 2011-06-09 11:37:42.000 160 33389.95 327.46 2331.45 37.35 2011-06-09 11:37:43.000 160 33389.94 327.56 2331.43 37.35 2011-06-09 11:37:44.000 160 33389.92 327.54 2331.41 37.35 2011-06-09 11:37:45.000 160 33390.01 327.44 2331.39 37.35 2011-06-09 11:37:46.000 160 33389.96 327.49 2331.49 37.35 2011-06-09 11:37:47.000 160 33389.99 327.47 2331.44 37.35 2011-06-09 11:37:48.000 160 33389.93 327.49 2331.35 37.35 2011-06-09 11:37:49.000 160 33389.99 327.45 2331.33 37.35 2011-06-09 11:37:50.000 160 33389.88 327.44 2331.38 37.35 2011-06-09 11:37:51.000 160 33390.01 327.44 2331.42 37.35 2011-06-09 11:37:52.000 160 33389.97 327.43 2331.36 37.35 2011-06-09 11:37:53.000 160 33389.87 327.41 2331.36 37.35 2011-06-09 11:37:54.000 160 33389.89 327.43 2331.31 37.35 2011-06-09 11:37:55.000 160 33389.85 327.43 2331.44 37.35 2011-06-09 11:37:56.000 160 33389.81 327.44 2331.41 37.35 2011-06-09 11:37:57.000 160 33389.90 327.43 2331.34 37.35 2011-06-09 11:37:58.000 160 33389.80 327.45 2331.43 37.35 2011-06-09 11:37:59.000 160 33389.84 327.42 2331.33 37.35 2011-06-09 11:38:00.000 160 33389.80 327.45 2331.45 37.35 2011-06-09 11:38:01.000 160 33389.89 327.42 2331.38 37.35 2011-06-09 11:38:02.000 160 33389.80 327.45 2331.47 37.35 2011-06-09 11:38:03.000 160 33389.85 327.47 2331.39 37.35 2011-06-09 11:38:04.000 160 33389.89 327.43 2331.43 37.35 2011-06-09 11:38:05.000 160 33389.85 327.44 2331.35 37.35 2011-06-09 11:38:06.000 160 33389.79 327.45 2331.50 37.35 2011-06-09 11:38:07.000 160 33389.89 327.44 2331.36 37.35 2011-06-09 11:38:08.000 160 33389.60 327.46 2331.35 37.35 2011-06-09 11:38:09.000 160 33389.86 327.44 2331.46 37.35 2011-06-09 11:38:10.000 160 33389.76 327.46 2331.44 37.35 2011-06-09 11:38:11.000 160 33389.79 327.44 2331.42 37.35 2011-06-09 11:38:12.000 160 33389.75 327.47 2331.47 37.35 2011-06-09 11:38:13.000 160 33389.70 327.43 2331.34 37.35 2011-06-09 11:38:14.000 160 33389.78 327.46 2331.47 37.35 2011-06-09 11:38:15.000 160 33389.68 327.49 2331.46 37.35 2011-06-09 11:38:16.000 160 33389.75 327.46 2331.42 37.35 2011-06-09 11:38:17.000 160 33389.67 327.48 2331.46 37.35 2011-06-09 11:38:18.000 160 33389.69 327.47 2331.40 37.35 2011-06-09 11:38:19.000 160 33389.67 327.48 2331.54 37.35 2011-06-09 11:38:20.000 160 33389.68 327.46 2331.45 37.35 2011-06-09 11:38:21.000 160 33389.74 327.44 2331.54 37.35 2011-06-09 11:38:22.000 160 33389.62 327.47 2331.50 37.35 2011-06-09 11:38:23.000 160 33389.60 327.48 2331.55 37.35 2011-06-09 11:38:24.000 160 33389.63 327.48 2331.49 37.35 2011-06-09 11:38:25.000 160 33389.64 327.52 2331.46 37.35 2011-06-09 11:38:26.000 160 33389.65 327.44 2331.50 37.35 2011-06-09 11:38:27.000 160 33389.64 327.49 2331.44 37.35 2011-06-09 11:38:28.000 160 33389.56 327.42 2331.49 37.35 2011-06-09 11:38:29.000 160 33389.53 327.46 2331.46 37.35 2011-06-09 11:38:30.000 160 33389.63 327.50 2331.55 37.35 2011-06-09 11:38:31.000 160 33389.60 327.47 2331.55 37.35 2011-06-09 11:38:32.000 160 33389.54 327.47 2331.45 37.35 2011-06-09 11:38:33.000 160 33389.55 327.47 2331.50 37.35 2011-06-09 11:38:34.000 160 33389.54 327.48 2331.49 37.35 2011-06-09 11:38:35.000 160 33389.54 327.47 2331.53 37.35 2011-06-09 11:38:36.000 160 33389.54 327.49 2331.46 37.35 2011-06-09 11:38:37.000 160 33389.55 327.44 2331.52 37.35 2011-06-09 11:38:38.000 160 33389.57 327.47 2331.52 37.35 2011-06-09 11:38:39.000 160 33389.70 327.43 2331.44 37.35 2011-06-09 11:38:40.000 160 33389.49 327.49 2331.52 37.35 2011-06-09 11:38:41.000 160 33389.46 327.44 2331.51 37.35 2011-06-09 11:38:42.000 160 33389.54 327.44 2331.55 37.35 2011-06-09 11:38:43.000 160 33389.51 327.43 2331.49 37.35 2011-06-09 11:38:44.000 160 33389.54 327.43 2331.47 37.35 2011-06-09 11:38:45.000 160 33389.48 327.46 2331.52 37.35 2011-06-09 11:38:46.000 160 33389.69 327.47 2331.60 37.35 2011-06-09 11:38:47.000 160 33389.50 327.45 2331.60 37.35 2011-06-09 11:38:48.000 160 33389.60 327.46 2331.56 37.35 2011-06-09 11:38:49.000 160 33389.57 327.45 2331.62 37.35 2011-06-09 11:38:50.000 160 33389.55 327.47 2331.57 37.35 2011-06-09 11:38:51.000 160 33389.55 327.41 2331.58 37.35 2011-06-09 11:38:52.000 160 33389.39 327.45 2331.67 37.35 2011-06-09 11:38:53.000 160 33389.52 327.44 2331.60 37.35 2011-06-09 11:38:54.000 160 33389.57 327.40 2331.53 37.35 2011-06-09 11:38:55.000 160 33389.55 327.43 2331.56 37.35 2011-06-09 11:38:56.000 160 33389.51 327.43 2331.63 37.35 2011-06-09 11:38:57.000 160 33389.53 327.44 2331.62 37.35 2011-06-09 11:38:58.000 160 33389.56 327.48 2331.58 37.35 2011-06-09 11:38:59.000 160 33389.51 327.43 2331.57 37.35 2011-06-09 11:39:00.000 160 33389.66 327.40 2331.53 37.35 2011-06-09 11:39:01.000 160 33389.58 327.42 2331.65 37.35 2011-06-09 11:39:02.000 160 33389.50 327.39 2331.61 37.35 2011-06-09 11:39:03.000 160 33389.65 327.40 2331.58 37.35 2011-06-09 11:39:04.000 160 33389.65 327.37 2331.67 37.35 2011-06-09 11:39:05.000 160 33389.57 327.38 2331.62 37.35 2011-06-09 11:39:06.000 160 33389.61 327.34 2331.59 37.35 2011-06-09 11:39:07.000 160 33389.68 327.37 2331.69 37.35 2011-06-09 11:39:08.000 160 33389.59 327.39 2331.62 37.35 2011-06-09 11:39:09.000 160 33389.67 327.35 2331.56 37.35 2011-06-09 11:39:10.000 160 33389.62 327.32 2331.58 37.35 2011-06-09 11:39:11.000 160 33389.62 327.30 2331.54 37.35 2011-06-09 11:39:12.000 160 33389.58 327.35 2331.61 37.35 2011-06-09 11:39:13.000 160 33389.60 327.34 2331.60 37.35 2011-06-09 11:39:14.000 160 33389.65 327.36 2331.54 37.35 2011-06-09 11:39:15.000 160 33389.61 327.32 2331.50 37.35 2011-06-09 11:39:16.000 160 33389.62 327.29 2331.56 37.35 2011-06-09 11:39:17.000 160 33389.57 327.31 2331.57 37.35 2011-06-09 11:39:18.000 160 33389.61 327.29 2331.64 37.35 2011-06-09 11:39:19.000 160 33389.62 327.30 2331.58 37.35 2011-06-09 11:39:20.000 160 33389.65 327.30 2331.52 37.35 2011-06-09 11:39:21.000 160 33389.58 327.28 2331.61 37.35 2011-06-09 11:39:22.000 160 33389.50 327.21 2331.61 37.35 2011-06-09 11:39:23.000 160 33389.73 327.25 2331.55 37.35 2011-06-09 11:39:24.000 160 33389.60 327.23 2331.58 37.35 2011-06-09 11:39:25.000 160 33389.65 327.30 2331.56 37.35 2011-06-09 11:39:26.000 160 33389.70 327.28 2331.61 37.35 2011-06-09 11:39:27.000 160 33389.60 327.23 2331.59 37.35 2011-06-09 11:39:28.000 160 33389.67 327.29 2331.61 37.35 2011-06-09 11:39:29.000 160 33389.74 327.28 2331.50 37.35 2011-06-09 11:39:30.000 160 33389.67 327.23 2331.51 37.35 2011-06-09 11:39:31.000 160 33389.64 327.24 2331.59 37.35 2011-06-09 11:39:32.000 160 33389.63 327.28 2331.58 37.35 2011-06-09 11:39:33.000 160 33389.71 327.28 2331.50 37.35 2011-06-09 11:39:34.000 160 33389.70 327.28 2331.60 37.35 2011-06-09 11:39:35.000 160 33389.62 327.26 2331.53 37.35 2011-06-09 11:39:36.000 160 33389.64 327.25 2331.53 37.35 2011-06-09 11:39:37.000 160 33389.75 327.26 2331.52 37.35 2011-06-09 11:39:38.000 160 33389.60 327.29 2331.55 37.35 2011-06-09 11:39:39.000 160 33389.75 327.25 2331.55 37.35 2011-06-09 11:39:40.000 160 33389.53 327.24 2331.47 37.35 2011-06-09 11:39:41.000 160 33389.72 327.27 2331.55 37.35 2011-06-09 11:39:42.000 160 33389.69 327.23 2331.46 37.35 2011-06-09 11:39:43.000 160 33389.71 327.26 2331.55 37.35 2011-06-09 11:39:44.000 160 33389.79 327.20 2331.54 37.35 2011-06-09 11:39:45.000 160 33389.67 327.21 2331.56 37.35 2011-06-09 11:39:46.000 160 33389.62 327.23 2331.57 37.35 2011-06-09 11:39:47.000 160 33389.67 327.26 2331.57 37.35 2011-06-09 11:39:48.000 160 33389.64 327.24 2331.46 37.35 2011-06-09 11:39:49.000 160 33389.65 327.22 2331.53 37.35 2011-06-09 11:39:50.000 160 33389.65 327.19 2331.56 37.35 2011-06-09 11:39:51.000 160 33389.54 327.23 2331.54 37.35 2011-06-09 11:39:52.000 160 33389.74 327.23 2331.52 37.35 2011-06-09 11:39:53.000 160 33389.58 327.27 2331.58 37.35 2011-06-09 11:39:54.000 160 33389.60 327.23 2331.58 37.35 2011-06-09 11:39:55.000 160 33389.62 327.23 2331.50 37.35 2011-06-09 11:39:56.000 160 33389.61 327.23 2331.46 37.35 2011-06-09 11:39:57.000 160 33389.65 327.23 2331.59 37.35 2011-06-09 11:39:58.000 160 33389.55 327.23 2331.56 37.35 2011-06-09 11:39:59.000 160 33389.62 327.19 2331.54 37.35 2011-06-09 11:40:00.000 160 33389.58 327.20 2331.54 37.35 2011-06-09 11:40:01.000 160 33389.49 327.21 2331.49 37.35 2011-06-09 11:40:02.000 160 33389.61 327.21 2331.55 37.35 2011-06-09 11:40:03.000 160 33389.62 327.18 2331.52 37.35 2011-06-09 11:40:04.000 160 33389.55 327.19 2331.62 37.35 2011-06-09 11:40:05.000 160 33389.54 327.20 2331.56 37.35 2011-06-09 11:40:06.000 160 33389.55 327.22 2331.53 37.35 2011-06-09 11:40:07.000 160 33389.57 327.26 2331.51 37.35 2011-06-09 11:40:08.000 160 33389.50 327.23 2331.53 37.35 2011-06-09 11:40:09.000 160 33389.46 327.20 2331.51 37.35 2011-06-09 11:40:10.000 160 33389.54 327.22 2331.52 37.35 2011-06-09 11:40:11.000 160 33389.47 327.21 2331.61 37.35 2011-06-09 11:40:12.000 160 33389.48 327.21 2331.66 37.35 2011-06-09 11:40:13.000 160 33389.54 327.27 2331.62 37.35 2011-06-09 11:40:14.000 160 33389.50 327.23 2331.62 37.35 2011-06-09 11:40:15.000 160 33389.57 327.18 2331.58 37.35 2011-06-09 11:40:16.000 160 33389.50 327.24 2331.64 37.35 2011-06-09 11:40:17.000 160 33389.51 327.30 2331.53 37.35 2011-06-09 11:40:18.000 160 33389.61 327.25 2331.56 37.35 2011-06-09 11:40:19.000 160 33389.50 327.23 2331.56 37.35 2011-06-09 11:40:20.000 160 33389.49 327.26 2331.59 37.35 2011-06-09 11:40:21.000 160 33389.46 327.24 2331.61 37.35 2011-06-09 11:40:22.000 160 33389.45 327.18 2331.66 37.35 2011-06-09 11:40:23.000 160 33389.50 327.23 2331.58 37.35 2011-06-09 11:40:24.000 160 33389.51 327.23 2331.61 37.35 2011-06-09 11:40:25.000 160 33389.48 327.24 2331.63 37.35 2011-06-09 11:40:26.000 160 33389.57 327.25 2331.62 37.35 2011-06-09 11:40:27.000 160 33389.52 327.27 2331.62 37.35 2011-06-09 11:40:28.000 160 33389.49 327.23 2331.65 37.35 2011-06-09 11:40:29.000 160 33389.54 327.23 2331.69 37.35 2011-06-09 11:40:30.000 160 33389.47 327.24 2331.66 37.35 2011-06-09 11:40:31.000 160 33389.44 327.26 2331.75 37.35 2011-06-09 11:40:32.000 160 33389.47 327.23 2331.56 37.35 2011-06-09 11:40:33.000 160 33389.37 327.23 2331.68 37.35 2011-06-09 11:40:34.000 160 33389.49 327.26 2331.66 37.35 2011-06-09 11:40:35.000 160 33389.44 327.24 2331.77 37.35 2011-06-09 11:40:36.000 160 33389.50 327.20 2331.71 37.35 2011-06-09 11:40:37.000 160 33389.49 327.24 2331.66 37.35 2011-06-09 11:40:38.000 160 33389.48 327.22 2331.68 37.35 2011-06-09 11:40:39.000 160 33389.39 327.16 2331.65 37.35 2011-06-09 11:40:40.000 160 33389.40 327.22 2331.66 37.35 2011-06-09 11:40:41.000 160 33389.57 327.17 2331.68 37.35 2011-06-09 11:40:42.000 160 33389.52 327.19 2331.64 37.35 2011-06-09 11:40:43.000 160 33389.41 327.22 2331.74 37.35 2011-06-09 11:40:44.000 160 33389.43 327.20 2331.70 37.35 2011-06-09 11:40:45.000 160 33389.45 327.22 2331.61 37.35 2011-06-09 11:40:46.000 160 33389.43 327.15 2331.64 37.35 2011-06-09 11:40:47.000 160 33389.45 327.17 2331.60 37.35 2011-06-09 11:40:48.000 160 33389.42 327.13 2331.61 37.35 2011-06-09 11:40:49.000 160 33389.39 327.18 2331.68 37.35 2011-06-09 11:40:50.000 160 33389.43 327.21 2331.70 37.35 2011-06-09 11:40:51.000 160 33389.39 327.15 2331.56 37.35 2011-06-09 11:40:52.000 160 33389.40 327.19 2331.62 37.35 2011-06-09 11:40:53.000 160 33389.32 327.13 2331.72 37.35 2011-06-09 11:40:54.000 160 33389.42 327.13 2331.68 37.35 2011-06-09 11:40:55.000 160 33389.51 327.15 2331.69 37.35 2011-06-09 11:40:56.000 160 33389.45 327.17 2331.69 37.35 2011-06-09 11:40:57.000 160 33389.35 327.16 2331.73 37.35 2011-06-09 11:40:58.000 160 33389.39 327.12 2331.65 37.35 2011-06-09 11:40:59.000 160 33389.50 327.12 2331.70 37.35 2011-06-09 11:41:00.000 160 33389.46 327.15 2331.64 37.35 2011-06-09 11:41:01.000 160 33389.44 327.14 2331.68 37.35 2011-06-09 11:41:02.000 160 33389.37 327.11 2331.70 37.35 2011-06-09 11:41:03.000 160 33389.42 327.14 2331.62 37.35 2011-06-09 11:41:04.000 160 33389.37 327.11 2331.73 37.35 2011-06-09 11:41:05.000 160 33389.42 327.08 2331.66 37.35 2011-06-09 11:41:06.000 160 33389.45 327.08 2331.61 37.35 2011-06-09 11:41:07.000 160 33389.42 327.07 2331.71 37.35 2011-06-09 11:41:08.000 160 33389.46 327.04 2331.73 37.35 2011-06-09 11:41:09.000 160 33389.38 327.08 2331.68 37.35 2011-06-09 11:41:10.000 160 33389.45 327.11 2331.76 37.35 2011-06-09 11:41:11.000 160 33389.48 327.06 2331.71 37.35 2011-06-09 11:41:12.000 160 33389.45 327.04 2331.59 37.35 2011-06-09 11:41:13.000 160 33389.47 327.06 2331.62 37.35 2011-06-09 11:41:14.000 160 33389.47 327.06 2331.74 37.35 2011-06-09 11:41:15.000 160 33389.52 327.04 2331.67 37.35 2011-06-09 11:41:16.000 160 33389.43 327.04 2331.61 37.35 2011-06-09 11:41:17.000 160 33389.47 327.04 2331.56 37.35 2011-06-09 11:41:18.000 160 33389.47 327.03 2331.58 37.35 2011-06-09 11:41:19.000 160 33389.49 327.05 2331.65 37.35 2011-06-09 11:41:20.000 160 33389.57 327.06 2331.59 37.35 2011-06-09 11:41:21.000 160 33389.49 327.03 2331.61 37.35 2011-06-09 11:41:22.000 160 33389.50 327.03 2331.64 37.35 2011-06-09 11:41:23.000 160 33389.50 327.01 2331.59 37.35 2011-06-09 11:41:24.000 160 33389.51 327.00 2331.54 37.35 2011-06-09 11:41:25.000 160 33389.43 326.99 2331.70 37.35 2011-06-09 11:41:26.000 160 33389.55 327.03 2331.61 37.35 2011-06-09 11:41:27.000 160 33389.53 327.01 2331.66 37.35 2011-06-09 11:41:28.000 160 33389.58 327.02 2331.68 37.35 2011-06-09 11:41:29.000 160 33389.40 327.02 2331.74 37.35 2011-06-09 11:41:30.000 160 33389.43 327.02 2331.63 37.35 2011-06-09 11:41:31.000 160 33389.47 327.01 2331.66 37.35 2011-06-09 11:41:32.000 160 33389.53 326.98 2331.65 37.35 2011-06-09 11:41:33.000 160 33389.54 326.96 2331.60 37.35 2011-06-09 11:41:34.000 160 33389.53 327.00 2331.72 37.35 2011-06-09 11:41:35.000 160 33389.57 327.00 2331.70 37.35 2011-06-09 11:41:36.000 160 33389.50 326.96 2331.72 37.35 2011-06-09 11:41:37.000 160 33389.49 326.99 2331.74 37.35 2011-06-09 11:41:38.000 160 33389.55 327.00 2331.72 37.35 2011-06-09 11:41:39.000 160 33389.48 327.02 2331.66 37.35 2011-06-09 11:41:40.000 160 33389.47 326.94 2331.68 37.35 2011-06-09 11:41:41.000 160 33389.47 327.00 2331.76 37.35 2011-06-09 11:41:42.000 160 33389.48 327.00 2331.79 37.35 2011-06-09 11:41:43.000 160 33389.47 326.99 2331.66 37.35 2011-06-09 11:41:44.000 160 33389.42 326.98 2331.73 37.35 2011-06-09 11:41:45.000 160 33389.39 326.99 2331.64 37.35 2011-06-09 11:41:46.000 160 33389.60 326.98 2331.65 37.35 2011-06-09 11:41:47.000 160 33389.58 326.95 2331.66 37.35 2011-06-09 11:41:48.000 160 33389.49 326.95 2331.60 37.35 2011-06-09 11:41:49.000 160 33389.49 326.94 2331.61 37.35 2011-06-09 11:41:50.000 160 33389.57 326.92 2331.66 37.35 2011-06-09 11:41:51.000 160 33389.52 326.95 2331.72 37.35 2011-06-09 11:41:52.000 160 33389.57 326.92 2331.71 37.35 2011-06-09 11:41:53.000 160 33389.58 326.93 2331.73 37.35 2011-06-09 11:41:54.000 160 33389.50 326.91 2331.70 37.35 2011-06-09 11:41:55.000 160 33389.54 326.88 2331.76 37.35 2011-06-09 11:41:56.000 160 33389.54 326.92 2331.65 37.35 2011-06-09 11:41:57.000 160 33389.50 326.90 2331.69 37.35 2011-06-09 11:41:58.000 160 33389.56 326.88 2331.62 37.35 2011-06-09 11:41:59.000 160 33389.62 326.89 2331.71 37.35 2011-06-09 11:42:00.000 160 33389.52 326.85 2331.74 37.35 2011-06-09 11:42:01.000 160 33389.59 326.89 2331.70 37.35 2011-06-09 11:42:02.000 160 33389.58 326.88 2331.66 37.35 2011-06-09 11:42:03.000 160 33389.53 326.88 2331.61 37.35 2011-06-09 11:42:04.000 160 33389.55 326.89 2331.72 37.35 2011-06-09 11:42:05.000 160 33389.53 326.86 2331.67 37.35 2011-06-09 11:42:06.000 160 33389.50 326.86 2331.66 37.35 2011-06-09 11:42:07.000 160 33389.58 326.88 2331.67 37.35 2011-06-09 11:42:08.000 160 33389.60 326.88 2331.72 37.35 2011-06-09 11:42:09.000 160 33389.68 326.88 2331.61 37.35 2011-06-09 11:42:10.000 160 33389.48 326.89 2331.58 37.35 2011-06-09 11:42:11.000 160 33389.61 326.90 2331.68 37.35 2011-06-09 11:42:12.000 160 33389.55 326.85 2331.72 37.35 2011-06-09 11:42:13.000 160 33389.60 326.85 2331.73 37.35 2011-06-09 11:42:14.000 160 33389.64 326.88 2331.59 37.35 2011-06-09 11:42:15.000 160 33389.50 326.86 2331.61 37.35 2011-06-09 11:42:16.000 160 33389.53 326.88 2331.60 37.35 2011-06-09 11:42:17.000 160 33389.64 326.83 2331.54 37.35 2011-06-09 11:42:18.000 160 33389.57 326.82 2331.61 37.35 2011-06-09 11:42:19.000 160 33389.60 326.81 2331.65 37.35 2011-06-09 11:42:20.000 160 33389.60 326.87 2331.65 37.35 2011-06-09 11:42:21.000 160 33389.58 326.86 2331.70 37.35 2011-06-09 11:42:22.000 160 33389.54 326.86 2331.68 37.35 2011-06-09 11:42:23.000 160 33389.56 326.84 2331.63 37.35 2011-06-09 11:42:24.000 160 33389.60 326.86 2331.65 37.35 2011-06-09 11:42:25.000 160 33389.59 326.92 2331.62 37.35 2011-06-09 11:42:26.000 160 33389.60 326.89 2331.61 37.35 2011-06-09 11:42:27.000 160 33389.52 326.86 2331.60 37.35 2011-06-09 11:42:28.000 160 33389.54 326.86 2331.57 37.35 2011-06-09 11:42:29.000 160 33389.49 326.88 2331.58 37.35 2011-06-09 11:42:30.000 160 33389.50 326.90 2331.59 37.35 2011-06-09 11:42:31.000 160 33389.53 326.88 2331.71 37.35 2011-06-09 11:42:32.000 160 33389.49 326.91 2331.66 37.35 2011-06-09 11:42:33.000 160 33389.40 326.88 2331.64 37.35 2011-06-09 11:42:34.000 160 33389.55 326.87 2331.72 37.35 2011-06-09 11:42:35.000 160 33389.48 326.94 2331.68 37.35 2011-06-09 11:42:36.000 160 33389.40 326.94 2331.60 37.35 2011-06-09 11:42:37.000 160 33389.48 326.89 2331.62 37.35 2011-06-09 11:42:38.000 160 33389.48 326.92 2331.61 37.35 2011-06-09 11:42:39.000 160 33389.39 326.93 2331.66 37.35 2011-06-09 11:42:40.000 160 33389.43 326.91 2331.69 37.35 2011-06-09 11:42:41.000 160 33389.40 326.89 2331.64 37.35 2011-06-09 11:42:42.000 160 33389.35 326.89 2331.64 37.35 2011-06-09 11:42:43.000 160 33389.38 326.88 2331.64 37.35 2011-06-09 11:42:44.000 160 33389.33 326.91 2331.66 37.35 2011-06-09 11:42:45.000 160 33389.40 326.92 2331.75 37.35 2011-06-09 11:42:46.000 160 33389.35 326.94 2331.66 37.35 2011-06-09 11:42:47.000 160 33389.42 326.95 2331.78 37.35 2011-06-09 11:42:48.000 160 33389.32 326.92 2331.73 37.35 2011-06-09 11:42:49.000 160 33389.37 326.92 2331.72 37.35 2011-06-09 11:42:50.000 160 33389.37 326.90 2331.68 37.35 2011-06-09 11:42:51.000 160 33389.33 326.89 2331.71 37.35 2011-06-09 11:42:52.000 160 33389.32 326.92 2331.69 37.35 2011-06-09 11:42:53.000 160 33389.32 326.93 2331.72 37.35 2011-06-09 11:42:54.000 160 33389.34 326.92 2331.68 37.35 2011-06-09 11:42:55.000 160 33389.23 326.92 2331.73 37.35 2011-06-09 11:42:56.000 160 33389.27 326.90 2331.77 37.35 2011-06-09 11:42:57.000 160 33389.22 326.89 2331.66 37.35 2011-06-09 11:42:58.000 160 33389.30 326.94 2331.70 37.35 2011-06-09 11:42:59.000 160 33389.21 326.86 2331.64 37.35 2011-06-09 11:43:00.000 160 33389.20 326.89 2331.62 37.35 2011-06-09 11:43:01.000 160 33389.32 326.88 2331.72 37.35 2011-06-09 11:43:02.000 160 33389.27 326.96 2331.68 37.35 2011-06-09 11:43:03.000 160 33389.21 326.97 2331.81 37.35 2011-06-09 11:43:04.000 160 33389.32 326.93 2331.80 37.35 2011-06-09 11:43:05.000 160 33389.30 326.96 2331.71 37.35 2011-06-09 11:43:06.000 160 33389.31 326.94 2331.69 37.35 2011-06-09 11:43:07.000 160 33389.30 326.91 2331.76 37.35 2011-06-09 11:43:08.000 160 33389.26 326.95 2331.74 37.35 2011-06-09 11:43:09.000 160 33389.29 326.95 2331.82 37.35 2011-06-09 11:43:10.000 160 33389.32 326.89 2331.76 37.35 2011-06-09 11:43:11.000 160 33389.25 326.94 2331.71 37.35 2011-06-09 11:43:12.000 160 33389.27 326.94 2331.75 37.35 2011-06-09 11:43:13.000 160 33389.18 326.90 2331.76 37.35 2011-06-09 11:43:14.000 160 33389.29 326.98 2331.77 37.35 2011-06-09 11:43:15.000 160 33389.27 326.93 2331.75 37.35 2011-06-09 11:43:16.000 160 33389.15 326.93 2331.77 37.35 2011-06-09 11:43:17.000 160 33389.27 326.95 2331.74 37.35 2011-06-09 11:43:18.000 160 33389.19 326.95 2331.80 37.35 2011-06-09 11:43:19.000 160 33389.31 326.94 2331.78 37.35 2011-06-09 11:43:20.000 160 33389.21 326.99 2331.74 37.35 2011-06-09 11:43:21.000 160 33389.22 326.93 2331.75 37.35 2011-06-09 11:43:22.000 160 33389.21 326.92 2331.81 37.35 2011-06-09 11:43:23.000 160 33389.25 326.90 2331.87 37.35 2011-06-09 11:43:24.000 160 33389.16 326.89 2331.87 37.35 2011-06-09 11:43:25.000 160 33389.13 326.94 2331.89 37.35 2011-06-09 11:43:26.000 160 33389.24 326.92 2331.75 37.35 2011-06-09 11:43:27.000 160 33389.13 326.97 2331.81 37.35 2011-06-09 11:43:28.000 160 33389.24 326.95 2331.85 37.35 2011-06-09 11:43:29.000 160 33389.21 326.98 2331.89 37.35 2011-06-09 11:43:30.000 160 33389.24 326.93 2331.94 37.35 2011-06-09 11:43:31.000 160 33389.15 326.96 2331.87 37.35 2011-06-09 11:43:32.000 160 33389.22 326.95 2331.88 37.35 2011-06-09 11:43:33.000 160 33389.16 326.96 2331.89 37.35 2011-06-09 11:43:34.000 160 33389.14 326.93 2331.83 37.35 2011-06-09 11:43:35.000 160 33389.18 326.93 2331.88 37.35 2011-06-09 11:43:36.000 160 33389.15 326.90 2331.92 37.35 2011-06-09 11:43:37.000 160 33389.12 326.88 2331.86 37.35 2011-06-09 11:43:38.000 160 33389.21 326.90 2331.92 37.35 2011-06-09 11:43:39.000 160 33389.17 326.91 2331.95 37.35 2011-06-09 11:43:40.000 160 33389.24 326.91 2331.95 37.35 2011-06-09 11:43:41.000 160 33389.18 326.88 2331.84 37.35 2011-06-09 11:43:42.000 160 33389.13 326.88 2331.83 37.35 2011-06-09 11:43:43.000 160 33389.17 326.90 2331.95 37.35 2011-06-09 11:43:44.000 160 33389.14 326.91 2331.88 37.35 2011-06-09 11:43:45.000 160 33389.14 326.91 2331.93 37.35 2011-06-09 11:43:46.000 160 33389.19 326.92 2331.89 37.35 2011-06-09 11:43:47.000 160 33389.22 326.91 2331.90 37.35 2011-06-09 11:43:48.000 160 33389.21 326.87 2331.87 37.35 2011-06-09 11:43:49.000 160 33389.29 326.83 2331.90 37.35 2011-06-09 11:43:50.000 160 33389.17 326.85 2331.90 37.35 2011-06-09 11:43:51.000 160 33389.15 326.90 2331.99 37.35 2011-06-09 11:43:52.000 160 33389.15 326.84 2331.87 37.35 2011-06-09 11:43:53.000 160 33389.26 326.89 2331.98 37.35 2011-06-09 11:43:54.000 160 33389.23 326.85 2331.92 37.35 2011-06-09 11:43:55.000 160 33389.21 326.86 2331.93 37.35 2011-06-09 11:43:56.000 160 33389.18 326.83 2331.89 37.35 2011-06-09 11:43:57.000 160 33389.19 326.86 2332.01 37.35 2011-06-09 11:43:58.000 160 33389.24 326.82 2331.93 37.35 2011-06-09 11:43:59.000 160 33389.15 326.78 2331.88 37.35 2011-06-09 11:44:00.000 160 33389.24 326.79 2331.87 37.35 2011-06-09 11:44:01.000 160 33389.22 326.83 2331.98 37.35 2011-06-09 11:44:02.000 160 33389.25 326.80 2331.87 37.35 2011-06-09 11:44:03.000 160 33389.22 326.78 2331.93 37.35 2011-06-09 11:44:04.000 160 33389.24 326.78 2331.87 37.35 2011-06-09 11:44:05.000 160 33389.26 326.82 2331.97 37.35 2011-06-09 11:44:06.000 160 33389.19 326.81 2331.91 37.35 2011-06-09 11:44:07.000 160 33389.24 326.81 2331.93 37.35 2011-06-09 11:44:08.000 160 33389.18 326.83 2331.89 37.35 2011-06-09 11:44:09.000 160 33389.25 326.79 2331.94 37.35 2011-06-09 11:44:10.000 160 33389.22 326.80 2331.92 37.35 2011-06-09 11:44:11.000 160 33389.18 326.77 2331.87 37.35 2011-06-09 11:44:12.000 160 33389.22 326.79 2331.86 37.35 2011-06-09 11:44:13.000 160 33389.23 326.79 2331.89 37.35 2011-06-09 11:44:14.000 160 33389.27 326.76 2331.95 37.35 2011-06-09 11:44:15.000 160 33389.23 326.81 2331.94 37.35 2011-06-09 11:44:16.000 160 33389.32 326.81 2331.89 37.35 2011-06-09 11:44:17.000 160 33389.20 326.76 2331.88 37.35 2011-06-09 11:44:18.000 160 33389.27 326.73 2331.84 37.35 2011-06-09 11:44:19.000 160 33389.27 326.80 2331.93 37.35 2011-06-09 11:44:20.000 160 33389.33 326.78 2331.92 37.35 2011-06-09 11:44:21.000 160 33389.24 326.80 2331.89 37.35 2011-06-09 11:44:22.000 160 33389.30 326.79 2331.81 37.35 2011-06-09 11:44:23.000 160 33389.35 326.75 2331.87 37.35 2011-06-09 11:44:24.000 160 33389.28 326.76 2331.89 37.35 2011-06-09 11:44:25.000 160 33389.25 326.76 2331.86 37.35 2011-06-09 11:44:26.000 160 33389.33 326.81 2331.88 37.35 2011-06-09 11:44:27.000 160 33389.27 326.78 2331.84 37.35 2011-06-09 11:44:28.000 160 33389.22 326.75 2331.83 37.35 2011-06-09 11:44:29.000 160 33389.30 326.78 2331.78 37.35 2011-06-09 11:44:30.000 160 33389.33 326.81 2331.84 37.35 2011-06-09 11:44:31.000 160 33389.32 326.82 2331.86 37.35 2011-06-09 11:44:32.000 160 33389.30 326.78 2331.84 37.35 2011-06-09 11:44:33.000 160 33389.33 326.73 2331.89 37.35 2011-06-09 11:44:34.000 160 33389.26 326.76 2331.90 37.35 2011-06-09 11:44:35.000 160 33389.25 326.75 2331.88 37.35 2011-06-09 11:44:36.000 160 33389.21 326.76 2331.84 37.35 2011-06-09 11:44:37.000 160 33389.26 326.76 2331.93 37.35 2011-06-09 11:44:38.000 160 33389.31 326.73 2331.90 37.35 2011-06-09 11:44:39.000 160 33389.25 326.76 2331.87 37.35 2011-06-09 11:44:40.000 160 33389.36 326.75 2331.95 37.35 2011-06-09 11:44:41.000 160 33389.43 326.72 2331.80 37.35 2011-06-09 11:44:42.000 160 33389.30 326.77 2331.79 37.35 2011-06-09 11:44:43.000 160 33389.36 326.73 2331.83 37.35 2011-06-09 11:44:44.000 160 33389.30 326.76 2331.87 37.35 2011-06-09 11:44:45.000 160 33389.33 326.73 2331.77 37.35 2011-06-09 11:44:46.000 160 33389.33 326.75 2331.80 37.35 2011-06-09 11:44:47.000 160 33389.39 326.76 2331.80 37.35 2011-06-09 11:44:48.000 160 33389.37 326.72 2331.83 37.35 2011-06-09 11:44:49.000 160 33389.42 326.74 2331.90 37.35 2011-06-09 11:44:50.000 160 33389.40 326.76 2331.92 37.35 2011-06-09 11:44:51.000 160 33389.42 326.74 2331.95 37.35 2011-06-09 11:44:52.000 160 33389.42 326.74 2331.95 37.35 2011-06-09 11:44:53.000 160 33389.30 326.71 2331.97 37.35 2011-06-09 11:44:54.000 160 33389.33 326.67 2331.95 37.35 2011-06-09 11:44:55.000 160 33389.48 326.70 2331.97 37.35 2011-06-09 11:44:56.000 160 33389.45 326.70 2331.96 37.35 2011-06-09 11:44:57.000 160 33389.47 326.69 2332.01 37.35 2011-06-09 11:44:58.000 160 33389.45 326.73 2331.87 37.35 2011-06-09 11:44:59.000 160 33389.50 326.67 2331.92 37.35 2011-06-09 11:45:00.000 160 33389.49 326.71 2331.90 37.35 2011-06-09 11:45:01.000 160 33389.49 326.69 2331.90 37.35 2011-06-09 11:45:02.000 160 33389.56 326.69 2331.95 37.35 2011-06-09 11:45:03.000 160 33389.54 326.66 2331.90 37.35 2011-06-09 11:45:04.000 160 33389.49 326.66 2331.96 37.35 2011-06-09 11:45:05.000 160 33389.58 326.68 2331.86 37.35 2011-06-09 11:45:06.000 160 33389.50 326.66 2331.86 37.35 2011-06-09 11:45:07.000 160 33389.57 326.61 2331.89 37.35 2011-06-09 11:45:08.000 160 33389.58 326.62 2331.84 37.35 2011-06-09 11:45:09.000 160 33389.66 326.66 2331.92 37.35 2011-06-09 11:45:10.000 160 33389.61 326.62 2331.89 37.35 2011-06-09 11:45:11.000 160 33389.61 326.59 2331.89 37.35 2011-06-09 11:45:12.000 160 33389.62 326.58 2331.84 37.35 2011-06-09 11:45:13.000 160 33389.66 326.53 2331.86 37.35 2011-06-09 11:45:14.000 160 33389.62 326.61 2331.77 37.35 2011-06-09 11:45:15.000 160 33389.60 326.60 2331.90 37.35 2011-06-09 11:45:16.000 160 33389.70 326.55 2331.86 37.35 2011-06-09 11:45:17.000 160 33389.64 326.53 2331.87 37.35 2011-06-09 11:45:18.000 160 33389.67 326.56 2331.74 37.35 2011-06-09 11:45:19.000 160 33389.64 326.57 2331.76 37.35 2011-06-09 11:45:20.000 160 33389.64 326.54 2331.72 37.35 2011-06-09 11:45:21.000 160 33389.67 326.57 2331.80 37.35 2011-06-09 11:45:22.000 160 33389.71 326.57 2331.77 37.35 2011-06-09 11:45:23.000 160 33389.65 326.56 2331.84 37.35 2011-06-09 11:45:24.000 160 33389.69 326.51 2331.81 37.35 2011-06-09 11:45:25.000 160 33389.61 326.55 2331.77 37.35 2011-06-09 11:45:26.000 160 33389.70 326.58 2331.77 37.35 2011-06-09 11:45:27.000 160 33389.73 326.57 2331.80 37.35 2011-06-09 11:45:28.000 160 33389.71 326.57 2331.72 37.35 2011-06-09 11:45:29.000 160 33389.65 326.53 2331.72 37.35 2011-06-09 11:45:30.000 160 33389.63 326.56 2331.77 37.35 2011-06-09 11:45:31.000 160 33389.74 326.59 2331.94 37.35 2011-06-09 11:45:32.000 160 33389.70 326.60 2331.78 37.35 2011-06-09 11:45:33.000 160 33389.69 326.60 2331.70 37.35 2011-06-09 11:45:34.000 160 33389.73 326.60 2331.87 37.35 2011-06-09 11:45:35.000 160 33389.65 326.59 2331.78 37.35 2011-06-09 11:45:36.000 160 33389.65 326.57 2331.72 37.35 2011-06-09 11:45:37.000 160 33389.73 326.57 2331.84 37.35 2011-06-09 11:45:38.000 160 33389.70 326.61 2331.80 37.35 2011-06-09 11:45:39.000 160 33389.74 326.55 2331.72 37.35 2011-06-09 11:45:40.000 160 33389.65 326.54 2331.81 37.35 2011-06-09 11:45:41.000 160 33389.73 326.51 2331.85 37.35 2011-06-09 11:45:42.000 160 33389.72 326.52 2331.81 37.35 2011-06-09 11:45:43.000 160 33389.80 326.58 2331.84 37.35 2011-06-09 11:45:44.000 160 33389.80 326.55 2331.79 37.35 2011-06-09 11:45:45.000 160 33389.79 326.55 2331.74 37.35 2011-06-09 11:45:46.000 160 33389.81 326.54 2331.78 37.35 2011-06-09 11:45:47.000 160 33389.88 326.55 2331.85 37.35 2011-06-09 11:45:48.000 160 33389.80 326.53 2331.86 37.35 2011-06-09 11:45:49.000 160 33389.90 326.55 2331.76 37.35 2011-06-09 11:45:50.000 160 33389.91 326.59 2331.75 37.35 2011-06-09 11:45:51.000 160 33389.86 326.56 2331.71 37.35 2011-06-09 11:45:52.000 160 33389.98 326.52 2331.74 37.35 2011-06-09 11:45:53.000 160 33389.84 326.54 2331.73 37.35 2011-06-09 11:45:54.000 160 33389.93 326.57 2331.70 37.35 2011-06-09 11:45:55.000 160 33389.89 326.49 2331.69 37.35 2011-06-09 11:45:56.000 160 33390.01 326.49 2331.69 37.35 2011-06-09 11:45:57.000 160 33390.01 326.49 2331.66 37.35 2011-06-09 11:45:58.000 160 33390.04 326.48 2331.77 37.35 2011-06-09 11:45:59.000 160 33389.96 326.49 2331.69 37.35 2011-06-09 11:46:00.000 160 33389.97 326.49 2331.73 37.35 2011-06-09 11:46:01.000 160 33389.99 326.51 2331.62 37.35 2011-06-09 11:46:02.000 160 33390.02 326.50 2331.67 37.35 2011-06-09 11:46:03.000 160 33390.02 326.52 2331.67 37.35 2011-06-09 11:46:04.000 160 33389.99 326.51 2331.67 37.35 2011-06-09 11:46:05.000 160 33390.14 326.50 2331.70 37.35 2011-06-09 11:46:06.000 160 33390.08 326.51 2331.66 37.35 2011-06-09 11:46:07.000 160 33390.09 326.49 2331.70 37.35 2011-06-09 11:46:08.000 160 33390.02 326.50 2331.64 37.35 2011-06-09 11:46:09.000 160 33389.98 326.48 2331.65 37.35 2011-06-09 11:46:10.000 160 33390.02 326.44 2331.83 37.35 2011-06-09 11:46:11.000 160 33390.02 326.46 2331.66 37.35 2011-06-09 11:46:12.000 160 33390.05 326.44 2331.70 37.35 2011-06-09 11:46:13.000 160 33390.02 326.47 2331.68 37.35 2011-06-09 11:46:14.000 160 33389.99 326.48 2331.66 37.35 2011-06-09 11:46:15.000 160 33390.04 326.49 2331.63 37.35 2011-06-09 11:46:16.000 160 33390.12 326.47 2331.60 37.35 2011-06-09 11:46:17.000 160 33389.98 326.49 2331.58 37.35 2011-06-09 11:46:18.000 160 33390.01 326.46 2331.59 37.35 2011-06-09 11:46:19.000 160 33390.12 326.46 2331.61 37.35 2011-06-09 11:46:20.000 160 33390.09 326.46 2331.64 37.35 2011-06-09 11:46:21.000 160 33390.07 326.46 2331.58 37.35 2011-06-09 11:46:22.000 160 33390.11 326.46 2331.59 37.35 2011-06-09 11:46:23.000 160 33390.11 326.42 2331.65 37.35 2011-06-09 11:46:24.000 160 33390.17 326.44 2331.58 37.35 2011-06-09 11:46:25.000 160 33390.07 326.45 2331.61 37.35 2011-06-09 11:46:26.000 160 33390.12 326.41 2331.53 37.35 2011-06-09 11:46:27.000 160 33390.16 326.46 2331.68 37.35 2011-06-09 11:46:28.000 160 33390.10 326.42 2331.59 37.35 2011-06-09 11:46:29.000 160 33390.14 326.42 2331.64 37.35 2011-06-09 11:46:30.000 160 33390.10 326.40 2331.66 37.35 2011-06-09 11:46:31.000 160 33390.12 326.41 2331.60 37.35 2011-06-09 11:46:32.000 160 33390.01 326.42 2331.64 37.35 2011-06-09 11:46:33.000 160 33390.10 326.43 2331.59 37.35 2011-06-09 11:46:34.000 160 33389.96 326.40 2331.67 37.35 2011-06-09 11:46:35.000 160 33390.09 326.46 2331.63 37.35 2011-06-09 11:46:36.000 160 33390.03 326.44 2331.60 37.35 2011-06-09 11:46:37.000 160 33390.07 326.45 2331.65 37.35 2011-06-09 11:46:38.000 160 33390.02 326.44 2331.59 37.35 2011-06-09 11:46:39.000 160 33390.07 326.50 2331.56 37.35 2011-06-09 11:46:40.000 160 33390.20 326.48 2331.62 37.35 2011-06-09 11:46:41.000 160 33389.98 326.46 2331.53 37.35 2011-06-09 11:46:42.000 160 33389.96 326.48 2331.55 37.35 2011-06-09 11:46:43.000 160 33390.10 326.43 2331.56 37.35 2011-06-09 11:46:44.000 160 33390.10 326.48 2331.58 37.35 2011-06-09 11:46:45.000 160 33390.07 326.44 2331.59 37.35 2011-06-09 11:46:46.000 160 33390.04 326.47 2331.64 37.35 2011-06-09 11:46:47.000 160 33390.18 326.49 2331.56 37.35 2011-06-09 11:46:48.000 160 33390.14 326.47 2331.58 37.35 2011-06-09 11:46:49.000 160 33390.12 326.48 2331.62 37.35 2011-06-09 11:46:50.000 160 33390.05 326.50 2331.65 37.35 2011-06-09 11:46:51.000 160 33390.03 326.50 2331.63 37.35 2011-06-09 11:46:52.000 160 33390.12 326.50 2331.59 37.35 2011-06-09 11:46:53.000 160 33389.96 326.54 2331.70 37.35 2011-06-09 11:46:54.000 160 33390.06 326.55 2331.64 37.35 2011-06-09 11:46:55.000 160 33389.90 326.51 2331.68 37.35 2011-06-09 11:46:56.000 160 33390.01 326.60 2331.61 37.35 2011-06-09 11:46:57.000 160 33389.99 326.56 2331.64 37.35 2011-06-09 11:46:58.000 160 33389.98 326.50 2331.65 37.35 2011-06-09 11:46:59.000 160 33389.94 326.54 2331.67 37.35 2011-06-09 11:47:00.000 160 33389.94 326.54 2331.62 37.35 2011-06-09 11:47:01.000 160 33390.05 326.51 2331.66 37.35 2011-06-09 11:47:02.000 160 33389.98 326.57 2331.71 37.35 2011-06-09 11:47:03.000 160 33390.08 326.52 2331.65 37.35 2011-06-09 11:47:04.000 160 33389.95 326.53 2331.71 37.35 2011-06-09 11:47:05.000 160 33389.97 326.53 2331.66 37.35 2011-06-09 11:47:06.000 160 33390.04 326.57 2331.72 37.35 2011-06-09 11:47:07.000 160 33390.03 326.55 2331.71 37.35 2011-06-09 11:47:08.000 160 33389.99 326.56 2331.68 37.35 2011-06-09 11:47:09.000 160 33390.04 326.54 2331.65 37.35 2011-06-09 11:47:10.000 160 33390.01 326.55 2331.71 37.35 2011-06-09 11:47:11.000 160 33390.06 326.55 2331.69 37.35 2011-06-09 11:47:12.000 160 33390.03 326.57 2331.71 37.35 2011-06-09 11:47:13.000 160 33389.99 326.52 2331.73 37.35 2011-06-09 11:47:14.000 160 33389.95 326.57 2331.76 37.35 2011-06-09 11:47:15.000 160 33389.95 326.56 2331.77 37.35 2011-06-09 11:47:16.000 160 33390.03 326.58 2331.72 37.35 2011-06-09 11:47:17.000 160 33389.91 326.56 2331.70 37.35 2011-06-09 11:47:18.000 160 33389.95 326.54 2331.75 37.35 2011-06-09 11:47:19.000 160 33389.93 326.58 2331.76 37.35 2011-06-09 11:47:20.000 160 33389.88 326.54 2331.84 37.35 2011-06-09 11:47:21.000 160 33390.00 326.59 2331.80 37.35 2011-06-09 11:47:22.000 160 33389.91 326.59 2331.78 37.35 2011-06-09 11:47:23.000 160 33389.81 326.59 2331.72 37.35 2011-06-09 11:47:24.000 160 33389.80 326.60 2331.76 37.35 2011-06-09 11:47:25.000 160 33389.92 326.59 2331.84 37.35 2011-06-09 11:47:26.000 160 33389.89 326.56 2331.86 37.35 2011-06-09 11:47:27.000 160 33389.82 326.59 2331.73 37.35 2011-06-09 11:47:28.000 160 33389.91 326.60 2331.78 37.35 2011-06-09 11:47:29.000 160 33389.86 326.57 2331.79 37.35 2011-06-09 11:47:30.000 160 33389.88 326.57 2331.72 37.35 2011-06-09 11:47:31.000 160 33389.87 326.60 2331.81 37.35 2011-06-09 11:47:32.000 160 33389.86 326.63 2331.78 37.35 2011-06-09 11:47:33.000 160 33389.74 326.56 2331.83 37.35 2011-06-09 11:47:34.000 160 33389.82 326.60 2331.76 37.35 2011-06-09 11:47:35.000 160 33389.85 326.58 2331.86 37.35 2011-06-09 11:47:36.000 160 33389.81 326.56 2331.93 37.35 2011-06-09 11:47:37.000 160 33389.83 326.60 2331.82 37.35 2011-06-09 11:47:38.000 160 33389.79 326.55 2331.86 37.35 2011-06-09 11:47:39.000 160 33389.88 326.59 2331.82 37.35 2011-06-09 11:47:40.000 160 33389.79 326.59 2331.78 37.35 2011-06-09 11:47:41.000 160 33389.80 326.59 2331.81 37.35 2011-06-09 11:47:42.000 160 33389.77 326.61 2331.78 37.35 2011-06-09 11:47:43.000 160 33389.82 326.59 2331.87 37.35 2011-06-09 11:47:44.000 160 33389.79 326.62 2331.85 37.35 2011-06-09 11:47:45.000 160 33389.82 326.60 2331.89 37.35 2011-06-09 11:47:46.000 160 33389.81 326.62 2331.94 37.35 2011-06-09 11:47:47.000 160 33389.85 326.67 2331.90 37.35 2011-06-09 11:47:48.000 160 33389.73 326.65 2331.90 37.35 2011-06-09 11:47:49.000 160 33389.75 326.66 2331.94 37.35 2011-06-09 11:47:50.000 160 33389.74 326.63 2332.01 37.35 2011-06-09 11:47:51.000 160 33389.71 326.61 2331.85 37.35 2011-06-09 11:47:52.000 160 33389.79 326.64 2332.00 37.35 2011-06-09 11:47:53.000 160 33389.81 326.64 2331.90 37.35 2011-06-09 11:47:54.000 160 33389.74 326.65 2331.84 37.35 2011-06-09 11:47:55.000 160 33389.82 326.65 2331.95 37.35 2011-06-09 11:47:56.000 160 33389.83 326.63 2331.96 37.35 2011-06-09 11:47:57.000 160 33389.79 326.63 2331.90 37.35 2011-06-09 11:47:58.000 160 33389.73 326.62 2331.97 37.35 2011-06-09 11:47:59.000 160 33389.75 326.60 2331.97 37.35 2011-06-09 11:48:00.000 160 33389.70 326.57 2331.95 37.35 2011-06-09 11:48:01.000 160 33389.80 326.61 2331.97 37.35 2011-06-09 11:48:02.000 160 33389.79 326.62 2331.85 37.35 2011-06-09 11:48:03.000 160 33389.86 326.65 2331.90 37.35 2011-06-09 11:48:04.000 160 33389.79 326.62 2331.98 37.35 2011-06-09 11:48:05.000 160 33389.85 326.63 2332.01 37.35 2011-06-09 11:48:06.000 160 33389.85 326.62 2331.99 37.35 2011-06-09 11:48:07.000 160 33389.80 326.58 2331.88 37.35 2011-06-09 11:48:08.000 160 33389.88 326.59 2332.04 37.35 2011-06-09 11:48:09.000 160 33389.80 326.57 2331.98 37.35 2011-06-09 11:48:10.000 160 33389.89 326.61 2332.03 37.35 2011-06-09 11:48:11.000 160 33389.89 326.58 2331.90 37.35 2011-06-09 11:48:12.000 160 33389.87 326.55 2331.95 37.35 2011-06-09 11:48:13.000 160 33389.92 326.56 2331.94 37.35 2011-06-09 11:48:14.000 160 33389.83 326.54 2331.97 37.35 2011-06-09 11:48:15.000 160 33389.94 326.54 2331.93 37.35 2011-06-09 11:48:16.000 160 33389.90 326.53 2331.99 37.35 2011-06-09 11:48:17.000 160 33389.93 326.54 2331.96 37.35 2011-06-09 11:48:18.000 160 33390.04 326.56 2331.95 37.35 2011-06-09 11:48:19.000 160 33389.97 326.59 2331.94 37.35 2011-06-09 11:48:20.000 160 33390.04 326.52 2332.05 37.35 2011-06-09 11:48:21.000 160 33390.04 326.51 2331.99 37.35 2011-06-09 11:48:22.000 160 33390.00 326.55 2331.96 37.35 2011-06-09 11:48:23.000 160 33390.05 326.53 2331.84 37.35 2011-06-09 11:48:24.000 160 33389.94 326.53 2331.87 37.35 2011-06-09 11:48:25.000 160 33390.02 326.52 2331.97 37.35 2011-06-09 11:48:26.000 160 33390.05 326.51 2331.93 37.35 2011-06-09 11:48:27.000 160 33390.01 326.50 2331.90 37.35 2011-06-09 11:48:28.000 160 33390.04 326.52 2331.93 37.35 2011-06-09 11:48:29.000 160 33390.07 326.51 2332.02 37.35 2011-06-09 11:48:30.000 160 33390.01 326.46 2331.86 37.35 2011-06-09 11:48:31.000 160 33390.04 326.53 2331.91 37.35 2011-06-09 11:48:32.000 160 33390.07 326.55 2331.93 37.35 2011-06-09 11:48:33.000 160 33390.11 326.52 2331.94 37.35 2011-06-09 11:48:34.000 160 33390.04 326.55 2331.91 37.35 2011-06-09 11:48:35.000 160 33390.17 326.51 2331.97 37.35 2011-06-09 11:48:36.000 160 33390.10 326.51 2331.87 37.35 2011-06-09 11:48:37.000 160 33390.06 326.54 2331.88 37.35 2011-06-09 11:48:38.000 160 33390.10 326.59 2331.90 37.35 2011-06-09 11:48:39.000 160 33390.07 326.52 2331.90 37.35 2011-06-09 11:48:40.000 160 33389.97 326.56 2331.93 37.35 2011-06-09 11:48:41.000 160 33390.12 326.58 2331.86 37.35 2011-06-09 11:48:42.000 160 33390.12 326.53 2331.83 37.35 2011-06-09 11:48:43.000 160 33390.14 326.53 2331.88 37.35 2011-06-09 11:48:44.000 160 33390.11 326.52 2331.89 37.35 2011-06-09 11:48:45.000 160 33390.08 326.54 2331.89 37.35 2011-06-09 11:48:46.000 160 33390.20 326.51 2331.84 37.35 2011-06-09 11:48:47.000 160 33390.20 326.51 2331.94 37.35 2011-06-09 11:48:48.000 160 33390.11 326.51 2331.89 37.35 2011-06-09 11:48:49.000 160 33390.08 326.53 2331.93 37.35 2011-06-09 11:48:50.000 160 33390.10 326.51 2331.84 37.35 2011-06-09 11:48:51.000 160 33390.23 326.52 2331.91 37.35 2011-06-09 11:48:52.000 160 33390.15 326.52 2331.90 37.35 2011-06-09 11:48:53.000 160 33390.17 326.51 2331.89 37.35 2011-06-09 11:48:54.000 160 33390.19 326.49 2331.84 37.35 2011-06-09 11:48:55.000 160 33390.14 326.48 2331.85 37.35 2011-06-09 11:48:56.000 160 33390.13 326.51 2331.80 37.35 2011-06-09 11:48:57.000 160 33390.17 326.53 2331.91 37.35 2011-06-09 11:48:58.000 160 33390.26 326.52 2331.86 37.35 2011-06-09 11:48:59.000 160 33390.23 326.48 2331.80 37.35 2011-06-09 11:49:00.000 160 33390.24 326.48 2331.78 37.35 2011-06-09 11:49:01.000 160 33390.24 326.45 2331.87 37.35 2011-06-09 11:49:02.000 160 33390.27 326.50 2331.92 37.35 2011-06-09 11:49:03.000 160 33390.24 326.49 2331.96 37.35 2011-06-09 11:49:04.000 160 33390.25 326.50 2331.89 37.35 2011-06-09 11:49:05.000 160 33390.33 326.49 2331.85 37.35 2011-06-09 11:49:06.000 160 33390.23 326.48 2331.87 37.35 2011-06-09 11:49:07.000 160 33390.33 326.53 2331.84 37.35 2011-06-09 11:49:08.000 160 33390.25 326.51 2331.86 37.35 2011-06-09 11:49:09.000 160 33390.24 326.52 2331.88 37.35 2011-06-09 11:49:10.000 160 33390.36 326.50 2331.88 37.35 2011-06-09 11:49:11.000 160 33390.24 326.47 2331.86 37.35 2011-06-09 11:49:12.000 160 33390.34 326.45 2331.85 37.35 2011-06-09 11:49:13.000 160 33390.33 326.51 2331.83 37.35 2011-06-09 11:49:14.000 160 33390.33 326.47 2331.83 37.35 2011-06-09 11:49:15.000 160 33390.26 326.44 2331.83 37.35 2011-06-09 11:49:16.000 160 33390.36 326.46 2331.76 37.35 2011-06-09 11:49:17.000 160 33390.43 326.45 2331.79 37.35 2011-06-09 11:49:18.000 160 33390.39 326.43 2331.81 37.35 2011-06-09 11:49:19.000 160 33390.38 326.45 2331.76 37.35 2011-06-09 11:49:20.000 160 33390.33 326.44 2331.83 37.35 2011-06-09 11:49:21.000 160 33390.40 326.42 2331.87 37.35 2011-06-09 11:49:22.000 160 33390.39 326.48 2331.86 37.35 2011-06-09 11:49:23.000 160 33390.39 326.40 2331.86 37.35 2011-06-09 11:49:24.000 160 33390.47 326.42 2331.90 37.35 2011-06-09 11:49:25.000 160 33390.38 326.39 2331.95 37.35 2011-06-09 11:49:26.000 160 33390.38 326.39 2331.87 37.35 2011-06-09 11:49:27.000 160 33390.43 326.41 2331.82 37.35 2011-06-09 11:49:28.000 160 33390.54 326.40 2331.75 37.35 2011-06-09 11:49:29.000 160 33390.45 326.38 2331.82 37.35 2011-06-09 11:49:30.000 160 33390.45 326.41 2331.80 37.35 2011-06-09 11:49:31.000 160 33390.54 326.36 2331.81 37.35 2011-06-09 11:49:32.000 160 33390.53 326.35 2331.76 37.35 2011-06-09 11:49:33.000 160 33390.51 326.36 2331.81 37.35 2011-06-09 11:49:34.000 160 33390.52 326.41 2331.78 37.35 2011-06-09 11:49:35.000 160 33390.60 326.36 2331.80 37.35 2011-06-09 11:49:36.000 160 33390.58 326.33 2331.81 37.35 2011-06-09 11:49:37.000 160 33390.75 326.36 2331.70 37.35 2011-06-09 11:49:38.000 160 33390.66 326.36 2331.73 37.35 2011-06-09 11:49:39.000 160 33390.74 326.37 2331.81 37.35 2011-06-09 11:49:40.000 160 33390.67 326.36 2331.72 37.35 2011-06-09 11:49:41.000 160 33390.78 326.28 2331.77 37.35 2011-06-09 11:49:42.000 160 33390.62 326.27 2331.73 37.35 2011-06-09 11:49:43.000 160 33390.68 326.26 2331.74 37.35 2011-06-09 11:49:44.000 160 33390.71 326.29 2331.78 37.35 2011-06-09 11:49:45.000 160 33390.74 326.29 2331.64 37.35 2011-06-09 11:49:46.000 160 33390.76 326.28 2331.70 37.35 2011-06-09 11:49:47.000 160 33390.74 326.28 2331.80 37.35 2011-06-09 11:49:48.000 160 33390.79 326.24 2331.66 37.35 2011-06-09 11:49:49.000 160 33390.86 326.30 2331.71 37.35 2011-06-09 11:49:50.000 160 33390.87 326.28 2331.76 37.35 2011-06-09 11:49:51.000 160 33390.85 326.23 2331.72 37.35 2011-06-09 11:49:52.000 160 33390.83 326.29 2331.64 37.35 2011-06-09 11:49:53.000 160 33390.83 326.25 2331.69 37.35 2011-06-09 11:49:54.000 160 33390.78 326.20 2331.66 37.35 2011-06-09 11:49:55.000 160 33390.89 326.22 2331.68 37.35 2011-06-09 11:49:56.000 160 33390.83 326.27 2331.66 37.35 2011-06-09 11:49:57.000 160 33390.80 326.26 2331.66 37.35 2011-06-09 11:49:58.000 160 33390.88 326.26 2331.66 37.35 2011-06-09 11:49:59.000 160 33390.93 326.27 2331.73 37.35 2011-06-09 11:50:00.000 160 33390.91 326.23 2331.65 37.35 2011-06-09 11:50:01.000 160 33390.83 326.27 2331.58 37.35 2011-06-09 11:50:02.000 160 33390.88 326.28 2331.63 37.35 2011-06-09 11:50:03.000 160 33390.81 326.30 2331.61 37.35 2011-06-09 11:50:04.000 160 33390.80 326.30 2331.53 37.35 2011-06-09 11:50:05.000 160 33390.88 326.26 2331.56 37.35 2011-06-09 11:50:06.000 160 33390.77 326.24 2331.56 37.35 2011-06-09 11:50:07.000 160 33390.81 326.30 2331.62 37.35 2011-06-09 11:50:08.000 160 33390.82 326.34 2331.61 37.35 2011-06-09 11:50:09.000 160 33390.73 326.31 2331.58 37.35 2011-06-09 11:50:10.000 160 33390.81 326.33 2331.59 37.35 2011-06-09 11:50:11.000 160 33390.86 326.32 2331.47 37.35 2011-06-09 11:50:12.000 160 33390.82 326.32 2331.53 37.35 2011-06-09 11:50:13.000 160 33390.76 326.30 2331.61 37.35 2011-06-09 11:50:14.000 160 33390.73 326.32 2331.64 37.34 2011-06-09 11:50:15.000 160 33390.73 326.34 2331.61 37.35 2011-06-09 11:50:16.000 160 33390.82 326.37 2331.61 37.35 2011-06-09 11:50:17.000 160 33390.81 326.30 2331.65 37.34 2011-06-09 11:50:18.000 160 33390.75 326.32 2331.64 37.34 2011-06-09 11:50:19.000 160 33390.78 326.35 2331.56 37.35 2011-06-09 11:50:20.000 160 33390.72 326.38 2331.63 37.34 2011-06-09 11:50:21.000 160 33390.78 326.34 2331.61 37.34 2011-06-09 11:50:22.000 160 33390.73 326.36 2331.63 37.34 2011-06-09 11:50:23.000 160 33390.73 326.39 2331.64 37.34 2011-06-09 11:50:24.000 160 33390.76 326.37 2331.61 37.34 2011-06-09 11:50:25.000 160 33390.73 326.37 2331.72 37.34 2011-06-09 11:50:26.000 160 33390.67 326.36 2331.59 37.34 2011-06-09 11:50:27.000 160 33390.57 326.38 2331.69 37.34 2011-06-09 11:50:28.000 160 33390.75 326.41 2331.70 37.34 2011-06-09 11:50:29.000 160 33390.73 326.39 2331.70 37.34 2011-06-09 11:50:30.000 160 33390.67 326.38 2331.61 37.34 2011-06-09 11:50:31.000 160 33390.68 326.38 2331.69 37.34 2011-06-09 11:50:32.000 160 33390.64 326.45 2331.68 37.34 2011-06-09 11:50:33.000 160 33390.68 326.40 2331.70 37.34 2011-06-09 11:50:34.000 160 33390.64 326.38 2331.66 37.34 2011-06-09 11:50:35.000 160 33390.67 326.44 2331.78 37.34 2011-06-09 11:50:36.000 160 33390.64 326.41 2331.74 37.34 2011-06-09 11:50:37.000 160 33390.57 326.44 2331.66 37.34 2011-06-09 11:50:38.000 160 33390.69 326.42 2331.71 37.34 2011-06-09 11:50:39.000 160 33390.59 326.44 2331.66 37.34 2011-06-09 11:50:40.000 160 33390.62 326.46 2331.77 37.34 2011-06-09 11:50:41.000 160 33390.77 326.42 2331.75 37.34 2011-06-09 11:50:42.000 160 33390.67 326.44 2331.77 37.34 2011-06-09 11:50:43.000 160 33390.61 326.44 2331.76 37.34 2011-06-09 11:50:44.000 160 33390.63 326.42 2331.70 37.34 2011-06-09 11:50:45.000 160 33390.55 326.44 2331.76 37.34 2011-06-09 11:50:46.000 160 33390.64 326.46 2331.72 37.34 2011-06-09 11:50:47.000 160 33390.57 326.48 2331.70 37.34 2011-06-09 11:50:48.000 160 33390.55 326.46 2331.64 37.34 2011-06-09 11:50:49.000 160 33390.57 326.49 2331.73 37.34 2011-06-09 11:50:50.000 160 33390.58 326.45 2331.89 37.34 2011-06-09 11:50:51.000 160 33390.44 326.44 2331.70 37.34 2011-06-09 11:50:52.000 160 33390.55 326.49 2331.71 37.34 2011-06-09 11:50:53.000 160 33390.51 326.46 2331.83 37.34 2011-06-09 11:50:54.000 160 33390.48 326.48 2331.81 37.34 2011-06-09 11:50:55.000 160 33390.56 326.46 2331.86 37.35 2011-06-09 11:50:56.000 160 33390.56 326.49 2331.88 37.35 2011-06-09 11:50:57.000 160 33390.52 326.46 2331.78 37.34 2011-06-09 11:50:58.000 160 33390.46 326.53 2331.86 37.34 2011-06-09 11:50:59.000 160 33390.41 326.50 2331.93 37.34 2011-06-09 11:51:00.000 160 33390.54 326.46 2331.88 37.34 2011-06-09 11:51:01.000 160 33390.45 326.50 2331.80 37.34 2011-06-09 11:51:02.000 160 33390.51 326.47 2331.92 37.34 2011-06-09 11:51:03.000 160 33390.42 326.49 2331.81 37.34 2011-06-09 11:51:04.000 160 33390.54 326.47 2331.86 37.34 2011-06-09 11:51:05.000 160 33390.53 326.51 2331.89 37.34 2011-06-09 11:51:06.000 160 33390.43 326.49 2331.90 37.34 2011-06-09 11:51:07.000 160 33390.52 326.49 2331.85 37.34 2011-06-09 11:51:08.000 160 33390.45 326.49 2331.96 37.34 2011-06-09 11:51:09.000 160 33390.53 326.48 2331.90 37.35 2011-06-09 11:51:10.000 160 33390.41 326.53 2331.96 37.34 2011-06-09 11:51:11.000 160 33390.50 326.51 2331.84 37.34 2011-06-09 11:51:12.000 160 33390.38 326.53 2331.89 37.34 2011-06-09 11:51:13.000 160 33390.40 326.51 2331.90 37.34 2011-06-09 11:51:14.000 160 33390.45 326.53 2332.02 37.34 2011-06-09 11:51:15.000 160 33390.55 326.55 2331.91 37.34 2011-06-09 11:51:16.000 160 33390.24 326.54 2331.93 37.34 2011-06-09 11:51:17.000 160 33390.39 326.54 2331.86 37.34 2011-06-09 11:51:18.000 160 33390.39 326.52 2331.87 37.34 2011-06-09 11:51:19.000 160 33390.39 326.51 2331.95 37.34 2011-06-09 11:51:20.000 160 33390.38 326.57 2332.07 37.34 2011-06-09 11:51:21.000 160 33390.32 326.55 2332.02 37.34 2011-06-09 11:51:22.000 160 33390.42 326.54 2332.03 37.34 2011-06-09 11:51:23.000 160 33390.27 326.55 2331.99 37.34 2011-06-09 11:51:24.000 160 33390.34 326.55 2331.96 37.34 2011-06-09 11:51:25.000 160 33390.40 326.58 2331.99 37.34 2011-06-09 11:51:26.000 160 33390.38 326.53 2331.94 37.34 2011-06-09 11:51:27.000 160 33390.36 326.51 2331.99 37.34 2011-06-09 11:51:28.000 160 33390.30 326.56 2332.05 37.34 2011-06-09 11:51:29.000 160 33390.28 326.54 2332.03 37.34 2011-06-09 11:51:30.000 160 33390.30 326.55 2331.93 37.34 2011-06-09 11:51:31.000 160 33390.30 326.55 2331.99 37.34 2011-06-09 11:51:32.000 160 33390.29 326.55 2332.09 37.34 2011-06-09 11:51:33.000 160 33390.32 326.54 2332.04 37.34 2011-06-09 11:51:34.000 160 33390.16 326.56 2332.06 37.34 2011-06-09 11:51:35.000 160 33390.30 326.55 2331.96 37.34 2011-06-09 11:51:36.000 160 33390.31 326.56 2332.03 37.34 2011-06-09 11:51:37.000 160 33390.31 326.55 2331.99 37.34 2011-06-09 11:51:38.000 160 33390.29 326.56 2332.07 37.34 2011-06-09 11:51:39.000 160 33390.25 326.54 2332.11 37.34 2011-06-09 11:51:40.000 160 33390.28 326.54 2332.08 37.34 2011-06-09 11:51:41.000 160 33390.26 326.53 2332.13 37.34 2011-06-09 11:51:42.000 160 33390.22 326.53 2332.02 37.34 2011-06-09 11:51:43.000 160 33390.22 326.57 2332.08 37.34 2011-06-09 11:51:44.000 160 33390.29 326.55 2332.08 37.34 2011-06-09 11:51:45.000 160 33390.13 326.55 2332.15 37.34 2011-06-09 11:51:46.000 160 33390.26 326.53 2332.15 37.34 2011-06-09 11:51:47.000 160 33390.12 326.56 2332.20 37.34 2011-06-09 11:51:48.000 160 33390.14 326.55 2332.11 37.34 2011-06-09 11:51:49.000 160 33390.25 326.59 2332.10 37.34 2011-06-09 11:51:50.000 160 33390.15 326.58 2332.08 37.34 2011-06-09 11:51:51.000 160 33390.18 326.59 2332.11 37.34 2011-06-09 11:51:52.000 160 33390.12 326.60 2332.14 37.34 2011-06-09 11:51:53.000 160 33390.29 326.59 2332.18 37.34 2011-06-09 11:51:54.000 160 33390.21 326.59 2332.09 37.34 2011-06-09 11:51:55.000 160 33390.12 326.60 2332.18 37.34 2011-06-09 11:51:56.000 160 33390.15 326.57 2332.18 37.34 2011-06-09 11:51:57.000 160 33390.23 326.59 2332.14 37.34 2011-06-09 11:51:58.000 160 33390.10 326.61 2332.20 37.34 2011-06-09 11:51:59.000 160 33390.18 326.60 2332.17 37.34 2011-06-09 11:52:00.000 160 33390.14 326.60 2332.15 37.34 2011-06-09 11:52:01.000 160 33390.11 326.61 2332.15 37.34 2011-06-09 11:52:02.000 160 33390.17 326.57 2332.14 37.34 2011-06-09 11:52:03.000 160 33390.10 326.54 2332.23 37.34 2011-06-09 11:52:04.000 160 33390.17 326.58 2332.18 37.34 2011-06-09 11:52:05.000 160 33390.12 326.57 2332.23 37.34 2011-06-09 11:52:06.000 160 33390.05 326.57 2332.17 37.34 2011-06-09 11:52:07.000 160 33390.04 326.58 2332.23 37.34 2011-06-09 11:52:08.000 160 33390.11 326.54 2332.21 37.34 2011-06-09 11:52:09.000 160 33390.07 326.57 2332.20 37.34 2011-06-09 11:52:10.000 160 33390.12 326.62 2332.18 37.34 2011-06-09 11:52:11.000 160 33390.16 326.59 2332.18 37.34 2011-06-09 11:52:12.000 160 33390.03 326.57 2332.24 37.34 2011-06-09 11:52:13.000 160 33390.07 326.60 2332.20 37.34 2011-06-09 11:52:14.000 160 33390.03 326.58 2332.17 37.34 2011-06-09 11:52:15.000 160 33390.00 326.60 2332.20 37.34 2011-06-09 11:52:16.000 160 33389.93 326.59 2332.14 37.34 2011-06-09 11:52:17.000 160 33390.20 326.60 2332.22 37.34 2011-06-09 11:52:18.000 160 33390.11 326.59 2332.18 37.34 2011-06-09 11:52:19.000 160 33390.01 326.62 2332.18 37.34 2011-06-09 11:52:20.000 160 33390.03 326.59 2332.26 37.34 2011-06-09 11:52:21.000 160 33390.02 326.60 2332.24 37.34 2011-06-09 11:52:22.000 160 33390.02 326.63 2332.34 37.34 2011-06-09 11:52:23.000 160 33390.03 326.64 2332.31 37.34 2011-06-09 11:52:24.000 160 33389.99 326.62 2332.34 37.34 2011-06-09 11:52:25.000 160 33389.99 326.63 2332.26 37.34 2011-06-09 11:52:26.000 160 33389.99 326.63 2332.22 37.34 2011-06-09 11:52:27.000 160 33389.85 326.62 2332.33 37.34 2011-06-09 11:52:28.000 160 33390.02 326.65 2332.33 37.34 2011-06-09 11:52:29.000 160 33389.90 326.64 2332.24 37.34 2011-06-09 11:52:30.000 160 33389.97 326.62 2332.31 37.34 2011-06-09 11:52:31.000 160 33390.02 326.60 2332.29 37.34 2011-06-09 11:52:32.000 160 33389.87 326.60 2332.26 37.34 2011-06-09 11:52:33.000 160 33389.94 326.62 2332.30 37.34 2011-06-09 11:52:34.000 160 33389.93 326.60 2332.29 37.34 2011-06-09 11:52:35.000 160 33390.01 326.61 2332.28 37.34 2011-06-09 11:52:36.000 160 33389.91 326.64 2332.27 37.34 2011-06-09 11:52:37.000 160 33389.98 326.58 2332.32 37.34 2011-06-09 11:52:38.000 160 33389.96 326.56 2332.30 37.34 2011-06-09 11:52:39.000 160 33390.03 326.60 2332.35 37.34 2011-06-09 11:52:40.000 160 33389.96 326.60 2332.22 37.34 2011-06-09 11:52:41.000 160 33390.04 326.59 2332.32 37.34 2011-06-09 11:52:42.000 160 33390.02 326.56 2332.32 37.34 2011-06-09 11:52:43.000 160 33389.99 326.57 2332.36 37.34 2011-06-09 11:52:44.000 160 33390.07 326.57 2332.35 37.34 2011-06-09 11:52:45.000 160 33390.12 326.58 2332.31 37.34 2011-06-09 11:52:46.000 160 33390.07 326.55 2332.40 37.34 2011-06-09 11:52:47.000 160 33390.01 326.58 2332.24 37.34 2011-06-09 11:52:48.000 160 33390.01 326.55 2332.24 37.34 2011-06-09 11:52:49.000 160 33390.11 326.54 2332.28 37.34 2011-06-09 11:52:50.000 160 33390.06 326.56 2332.36 37.34 2011-06-09 11:52:51.000 160 33389.96 326.53 2332.30 37.34 2011-06-09 11:52:52.000 160 33390.07 326.55 2332.31 37.34 2011-06-09 11:52:53.000 160 33389.97 326.57 2332.39 37.34 2011-06-09 11:52:54.000 160 33389.99 326.53 2332.26 37.34 2011-06-09 11:52:55.000 160 33390.10 326.55 2332.28 37.34 2011-06-09 11:52:56.000 160 33390.01 326.54 2332.37 37.34 2011-06-09 11:52:57.000 160 33390.09 326.52 2332.31 37.34 2011-06-09 11:52:58.000 160 33390.00 326.53 2332.35 37.34 2011-06-09 11:52:59.000 160 33389.97 326.52 2332.26 37.34 2011-06-09 11:53:00.000 160 33390.08 326.52 2332.32 37.34 2011-06-09 11:53:01.000 160 33390.01 326.55 2332.28 37.34 2011-06-09 11:53:02.000 160 33390.03 326.52 2332.37 37.34 2011-06-09 11:53:03.000 160 33390.07 326.53 2332.37 37.34 2011-06-09 11:53:04.000 160 33389.96 326.53 2332.39 37.34 2011-06-09 11:53:05.000 160 33390.01 326.49 2332.42 37.34 2011-06-09 11:53:06.000 160 33390.04 326.50 2332.40 37.34 2011-06-09 11:53:07.000 160 33389.99 326.48 2332.35 37.34 2011-06-09 11:53:08.000 160 33390.05 326.52 2332.30 37.34 2011-06-09 11:53:09.000 160 33390.01 326.49 2332.30 37.34 2011-06-09 11:53:10.000 160 33389.90 326.51 2332.30 37.34 2011-06-09 11:53:11.000 160 33390.03 326.51 2332.32 37.34 2011-06-09 11:53:12.000 160 33390.02 326.52 2332.30 37.34 2011-06-09 11:53:13.000 160 33389.96 326.50 2332.34 37.34 2011-06-09 11:53:14.000 160 33389.99 326.48 2332.28 37.34 2011-06-09 11:53:15.000 160 33390.01 326.48 2332.36 37.34 2011-06-09 11:53:16.000 160 33389.99 326.52 2332.40 37.34 2011-06-09 11:53:17.000 160 33389.98 326.46 2332.40 37.34 2011-06-09 11:53:18.000 160 33390.07 326.46 2332.38 37.34 2011-06-09 11:53:19.000 160 33390.10 326.45 2332.32 37.34 2011-06-09 11:53:20.000 160 33390.09 326.49 2332.43 37.34 2011-06-09 11:53:21.000 160 33390.08 326.45 2332.39 37.34 2011-06-09 11:53:22.000 160 33390.07 326.47 2332.32 37.34 2011-06-09 11:53:23.000 160 33390.04 326.48 2332.45 37.34 2011-06-09 11:53:24.000 160 33390.08 326.39 2332.36 37.34 2011-06-09 11:53:25.000 160 33390.09 326.43 2332.39 37.34 2011-06-09 11:53:26.000 160 33390.06 326.45 2332.34 37.34 2011-06-09 11:53:27.000 160 33390.18 326.42 2332.49 37.34 2011-06-09 11:53:28.000 160 33390.11 326.42 2332.32 37.34 2011-06-09 11:53:29.000 160 33390.12 326.42 2332.42 37.34 2011-06-09 11:53:30.000 160 33390.13 326.40 2332.34 37.34 2011-06-09 11:53:31.000 160 33390.11 326.41 2332.34 37.34 2011-06-09 11:53:32.000 160 33390.18 326.42 2332.36 37.34 2011-06-09 11:53:33.000 160 33390.23 326.43 2332.42 37.34 2011-06-09 11:53:34.000 160 33390.28 326.43 2332.42 37.34 2011-06-09 11:53:35.000 160 33390.15 326.40 2332.39 37.34 2011-06-09 11:53:36.000 160 33390.21 326.42 2332.45 37.34 2011-06-09 11:53:37.000 160 33390.30 326.41 2332.37 37.34 2011-06-09 11:53:38.000 160 33390.24 326.42 2332.30 37.34 2011-06-09 11:53:39.000 160 33390.26 326.39 2332.44 37.34 2011-06-09 11:53:40.000 160 33390.25 326.39 2332.34 37.34 2011-06-09 11:53:41.000 160 33390.18 326.40 2332.37 37.34 2011-06-09 11:53:42.000 160 33390.27 326.39 2332.36 37.34 2011-06-09 11:53:43.000 160 33390.20 326.41 2332.39 37.34 2011-06-09 11:53:44.000 160 33390.27 326.41 2332.34 37.34 2011-06-09 11:53:45.000 160 33390.31 326.42 2332.34 37.34 2011-06-09 11:53:46.000 160 33390.24 326.36 2332.43 37.34 2011-06-09 11:53:47.000 160 33390.29 326.33 2332.34 37.34 2011-06-09 11:53:48.000 160 33390.30 326.35 2332.32 37.34 2011-06-09 11:53:49.000 160 33390.25 326.35 2332.30 37.34 2011-06-09 11:53:50.000 160 33390.30 326.33 2332.31 37.34 2011-06-09 11:53:51.000 160 33390.32 326.33 2332.33 37.34 2011-06-09 11:53:52.000 160 33390.29 326.35 2332.23 37.34 2011-06-09 11:53:53.000 160 33390.23 326.31 2332.37 37.34 2011-06-09 11:53:54.000 160 33390.34 326.32 2332.33 37.34 2011-06-09 11:53:55.000 160 33390.35 326.30 2332.30 37.34 2011-06-09 11:53:56.000 160 33390.31 326.31 2332.34 37.34 2011-06-09 11:53:57.000 160 33390.38 326.29 2332.36 37.34 2011-06-09 11:53:58.000 160 33390.38 326.27 2332.22 37.34 2011-06-09 11:53:59.000 160 33390.36 326.24 2332.27 37.34 2011-06-09 11:54:00.000 160 33390.38 326.32 2332.28 37.34 2011-06-09 11:54:01.000 160 33390.36 326.31 2332.30 37.34 2011-06-09 11:54:02.000 160 33390.34 326.31 2332.27 37.34 2011-06-09 11:54:03.000 160 33390.38 326.28 2332.30 37.34 2011-06-09 11:54:04.000 160 33390.27 326.29 2332.31 37.34 2011-06-09 11:54:05.000 160 33390.35 326.30 2332.18 37.34 2011-06-09 11:54:06.000 160 33390.32 326.27 2332.18 37.34 2011-06-09 11:54:07.000 160 33390.35 326.32 2332.24 37.34 2011-06-09 11:54:08.000 160 33390.38 326.29 2332.30 37.34 2011-06-09 11:54:09.000 160 33390.27 326.32 2332.24 37.34 2011-06-09 11:54:10.000 160 33390.22 326.33 2332.30 37.34 2011-06-09 11:54:11.000 160 33390.33 326.33 2332.28 37.34 2011-06-09 11:54:12.000 160 33390.31 326.31 2332.20 37.34 2011-06-09 11:54:13.000 160 33390.38 326.28 2332.23 37.34 2011-06-09 11:54:14.000 160 33390.42 326.32 2332.28 37.34 2011-06-09 11:54:15.000 160 33390.27 326.30 2332.24 37.34 2011-06-09 11:54:16.000 160 33390.25 326.32 2332.33 37.34 2011-06-09 11:54:17.000 160 33390.40 326.31 2332.23 37.34 2011-06-09 11:54:18.000 160 33390.39 326.28 2332.20 37.34 2011-06-09 11:54:19.000 160 33390.30 326.33 2332.23 37.34 2011-06-09 11:54:20.000 160 33390.40 326.31 2332.22 37.34 2011-06-09 11:54:21.000 160 33390.42 326.32 2332.24 37.34 2011-06-09 11:54:22.000 160 33390.21 326.31 2332.21 37.34 2011-06-09 11:54:23.000 160 33390.42 326.29 2332.24 37.34 2011-06-09 11:54:24.000 160 33390.36 326.34 2332.28 37.34 2011-06-09 11:54:25.000 160 33390.37 326.29 2332.24 37.34 2011-06-09 11:54:26.000 160 33390.48 326.29 2332.27 37.34 2011-06-09 11:54:27.000 160 33390.38 326.26 2332.25 37.34 2011-06-09 11:54:28.000 160 33390.35 326.30 2332.30 37.34 2011-06-09 11:54:29.000 160 33390.35 326.28 2332.33 37.34 2011-06-09 11:54:30.000 160 33390.50 326.30 2332.16 37.34 2011-06-09 11:54:31.000 160 33390.35 326.30 2332.16 37.34 2011-06-09 11:54:32.000 160 33390.52 326.34 2332.27 37.34 2011-06-09 11:54:33.000 160 33390.45 326.33 2332.32 37.34 2011-06-09 11:54:34.000 160 33390.36 326.28 2332.21 37.34 2011-06-09 11:54:35.000 160 33390.45 326.29 2332.27 37.34 2011-06-09 11:54:36.000 160 33390.44 326.27 2332.35 37.34 2011-06-09 11:54:37.000 160 33390.42 326.29 2332.29 37.34 2011-06-09 11:54:38.000 160 33390.46 326.27 2332.30 37.34 2011-06-09 11:54:39.000 160 33390.40 326.30 2332.31 37.34 2011-06-09 11:54:40.000 160 33390.49 326.29 2332.28 37.34 2011-06-09 11:54:41.000 160 33390.38 326.29 2332.28 37.34 2011-06-09 11:54:42.000 160 33390.36 326.25 2332.27 37.34 2011-06-09 11:54:43.000 160 33390.38 326.26 2332.21 37.34 2011-06-09 11:54:44.000 160 33390.37 326.23 2332.23 37.34 2011-06-09 11:54:45.000 160 33390.43 326.22 2332.24 37.34 2011-06-09 11:54:46.000 160 33390.29 326.24 2332.27 37.34 2011-06-09 11:54:47.000 160 33390.29 326.29 2332.28 37.34 2011-06-09 11:54:48.000 160 33390.33 326.26 2332.30 37.34 2011-06-09 11:54:49.000 160 33390.36 326.24 2332.24 37.34 2011-06-09 11:54:50.000 160 33390.35 326.26 2332.30 37.34 2011-06-09 11:54:51.000 160 33390.43 326.27 2332.21 37.34 2011-06-09 11:54:52.000 160 33390.48 326.26 2332.30 37.34 2011-06-09 11:54:53.000 160 33390.38 326.21 2332.30 37.34 2011-06-09 11:54:54.000 160 33390.40 326.20 2332.24 37.34 2011-06-09 11:54:55.000 160 33390.35 326.16 2332.33 37.34 2011-06-09 11:54:56.000 160 33390.48 326.22 2332.31 37.34 2011-06-09 11:54:57.000 160 33390.47 326.24 2332.24 37.34 2011-06-09 11:54:58.000 160 33390.40 326.20 2332.33 37.34 2011-06-09 11:54:59.000 160 33390.58 326.22 2332.27 37.34 2011-06-09 11:55:00.000 160 33390.50 326.25 2332.31 37.34 2011-06-09 11:55:01.000 160 33390.45 326.19 2332.26 37.34 2011-06-09 11:55:02.000 160 33390.48 326.16 2332.34 37.34 2011-06-09 11:55:03.000 160 33390.42 326.18 2332.30 37.34 2011-06-09 11:55:04.000 160 33390.50 326.16 2332.25 37.34 2011-06-09 11:55:05.000 160 33390.34 326.20 2332.34 37.34 2011-06-09 11:55:06.000 160 33390.57 326.20 2332.27 37.34 2011-06-09 11:55:07.000 160 33390.49 326.16 2332.26 37.34 2011-06-09 11:55:08.000 160 33390.51 326.19 2332.19 37.34 2011-06-09 11:55:09.000 160 33390.52 326.18 2332.27 37.34 2011-06-09 11:55:10.000 160 33390.51 326.20 2332.24 37.34 2011-06-09 11:55:11.000 160 33390.45 326.22 2332.20 37.34 2011-06-09 11:55:12.000 160 33390.61 326.19 2332.30 37.34 2011-06-09 11:55:13.000 160 33390.54 326.17 2332.30 37.34 2011-06-09 11:55:14.000 160 33390.51 326.22 2332.33 37.34 2011-06-09 11:55:15.000 160 33390.57 326.20 2332.31 37.34 2011-06-09 11:55:16.000 160 33390.50 326.19 2332.35 37.34 2011-06-09 11:55:17.000 160 33390.60 326.19 2332.26 37.34 2011-06-09 11:55:18.000 160 33390.51 326.20 2332.26 37.34 2011-06-09 11:55:19.000 160 33390.51 326.16 2332.24 37.34 2011-06-09 11:55:20.000 160 33390.54 326.19 2332.25 37.34 2011-06-09 11:55:21.000 160 33390.55 326.22 2332.26 37.34 2011-06-09 11:55:22.000 160 33390.42 326.16 2332.21 37.34 2011-06-09 11:55:23.000 160 33390.52 326.18 2332.36 37.34 2011-06-09 11:55:24.000 160 33390.58 326.18 2332.22 37.34 2011-06-09 11:55:25.000 160 33390.49 326.15 2332.32 37.34 2011-06-09 11:55:26.000 160 33390.43 326.14 2332.20 37.34 2011-06-09 11:55:27.000 160 33390.50 326.23 2332.24 37.34 2011-06-09 11:55:28.000 160 33390.45 326.18 2332.30 37.34 2011-06-09 11:55:29.000 160 33390.42 326.19 2332.33 37.34 2011-06-09 11:55:30.000 160 33390.50 326.16 2332.29 37.34 2011-06-09 11:55:31.000 160 33390.44 326.12 2332.27 37.34 2011-06-09 11:55:32.000 160 33390.49 326.20 2332.33 37.34 2011-06-09 11:55:33.000 160 33390.50 326.17 2332.27 37.34 2011-06-09 11:55:34.000 160 33390.51 326.20 2332.38 37.34 2011-06-09 11:55:35.000 160 33390.39 326.14 2332.28 37.34 2011-06-09 11:55:36.000 160 33390.51 326.18 2332.30 37.34 2011-06-09 11:55:37.000 160 33390.50 326.20 2332.26 37.34 2011-06-09 11:55:38.000 160 33390.52 326.13 2332.22 37.34 2011-06-09 11:55:39.000 160 33390.45 326.15 2332.31 37.34 2011-06-09 11:55:40.000 160 33390.62 326.16 2332.30 37.34 2011-06-09 11:55:41.000 160 33390.58 326.13 2332.24 37.34 2011-06-09 11:55:42.000 160 33390.57 326.12 2332.24 37.34 2011-06-09 11:55:43.000 160 33390.52 326.12 2332.29 37.34 2011-06-09 11:55:44.000 160 33390.58 326.11 2332.30 37.34 2011-06-09 11:55:45.000 160 33390.58 326.12 2332.35 37.34 2011-06-09 11:55:46.000 160 33390.58 326.10 2332.37 37.34 2011-06-09 11:55:47.000 160 33390.48 326.09 2332.32 37.34 2011-06-09 11:55:48.000 160 33390.61 326.15 2332.33 37.34 2011-06-09 11:55:49.000 160 33390.55 326.17 2332.34 37.34 2011-06-09 11:55:50.000 160 33390.57 326.11 2332.28 37.34 2011-06-09 11:55:51.000 160 33390.51 326.14 2332.26 37.34 2011-06-09 11:55:52.000 160 33390.50 326.09 2332.32 37.34 2011-06-09 11:55:53.000 160 33390.56 326.10 2332.30 37.34 2011-06-09 11:55:54.000 160 33390.59 326.09 2332.28 37.34 2011-06-09 11:55:55.000 160 33390.54 326.08 2332.27 37.34 2011-06-09 11:55:56.000 160 33390.54 326.10 2332.27 37.34 2011-06-09 11:55:57.000 160 33390.58 326.10 2332.20 37.34 2011-06-09 11:55:58.000 160 33390.50 326.09 2332.24 37.34 2011-06-09 11:55:59.000 160 33390.70 326.13 2332.29 37.34 2011-06-09 11:56:00.000 160 33390.50 326.08 2332.24 37.34 2011-06-09 11:56:01.000 160 33390.56 326.09 2332.20 37.34 2011-06-09 11:56:02.000 160 33390.67 326.08 2332.26 37.34 2011-06-09 11:56:03.000 160 33390.64 326.09 2332.33 37.34 2011-06-09 11:56:04.000 160 33390.62 326.08 2332.36 37.34 2011-06-09 11:56:05.000 160 33390.48 326.09 2332.26 37.34 2011-06-09 11:56:06.000 160 33390.61 326.11 2332.24 37.34 2011-06-09 11:56:07.000 160 33390.53 326.08 2332.27 37.34 2011-06-09 11:56:08.000 160 33390.61 326.09 2332.26 37.34 2011-06-09 11:56:09.000 160 33390.57 326.08 2332.31 37.34 2011-06-09 11:56:10.000 160 33390.70 326.09 2332.34 37.34 2011-06-09 11:56:11.000 160 33390.51 326.10 2332.28 37.34 2011-06-09 11:56:12.000 160 33390.58 326.08 2332.25 37.34 2011-06-09 11:56:13.000 160 33390.61 326.07 2332.28 37.34 2011-06-09 11:56:14.000 160 33390.53 326.12 2332.30 37.34 2011-06-09 11:56:15.000 160 33390.50 326.12 2332.27 37.34 2011-06-09 11:56:16.000 160 33390.52 326.09 2332.36 37.34 2011-06-09 11:56:17.000 160 33390.63 326.14 2332.27 37.34 2011-06-09 11:56:18.000 160 33390.60 326.12 2332.30 37.34 2011-06-09 11:56:19.000 160 33390.61 326.10 2332.27 37.34 2011-06-09 11:56:20.000 160 33390.55 326.13 2332.24 37.34 2011-06-09 11:56:21.000 160 33390.63 326.12 2332.28 37.34 2011-06-09 11:56:22.000 160 33390.60 326.16 2332.22 37.34 2011-06-09 11:56:23.000 160 33390.63 326.12 2332.33 37.34 2011-06-09 11:56:24.000 160 33390.54 326.11 2332.25 37.34 2011-06-09 11:56:25.000 160 33390.63 326.08 2332.26 37.34 2011-06-09 11:56:26.000 160 33390.59 326.09 2332.33 37.34 2011-06-09 11:56:27.000 160 33390.58 326.13 2332.32 37.34 2011-06-09 11:56:28.000 160 33390.59 326.12 2332.24 37.34 2011-06-09 11:56:29.000 160 33390.55 326.12 2332.32 37.34 2011-06-09 11:56:30.000 160 33390.70 326.09 2332.33 37.34 2011-06-09 11:56:31.000 160 33390.61 326.08 2332.20 37.34 2011-06-09 11:56:32.000 160 33390.54 326.10 2332.28 37.34 2011-06-09 11:56:33.000 160 33390.60 326.14 2332.22 37.34 2011-06-09 11:56:34.000 160 33390.53 326.10 2332.36 37.34 2011-06-09 11:56:35.000 160 33390.68 326.10 2332.34 37.34 2011-06-09 11:56:36.000 160 33390.55 326.12 2332.28 37.34 2011-06-09 11:56:37.000 160 33390.57 326.08 2332.34 37.34 2011-06-09 11:56:38.000 160 33390.59 326.12 2332.28 37.34 2011-06-09 11:56:39.000 160 33390.50 326.16 2332.30 37.34 2011-06-09 11:56:40.000 160 33390.58 326.11 2332.32 37.34 2011-06-09 11:56:41.000 160 33390.58 326.12 2332.28 37.34 2011-06-09 11:56:42.000 160 33390.55 326.15 2332.17 37.34 2011-06-09 11:56:43.000 160 33390.53 326.12 2332.20 37.34 2011-06-09 11:56:44.000 160 33390.53 326.10 2332.38 37.34 2011-06-09 11:56:45.000 160 33390.52 326.12 2332.28 37.34 2011-06-09 11:56:46.000 160 33390.40 326.16 2332.36 37.34 2011-06-09 11:56:47.000 160 33390.48 326.07 2332.26 37.34 2011-06-09 11:56:48.000 160 33390.54 326.12 2332.35 37.34 2011-06-09 11:56:49.000 160 33390.55 326.12 2332.32 37.34 2011-06-09 11:56:50.000 160 33390.54 326.15 2332.33 37.34 2011-06-09 11:56:51.000 160 33390.49 326.11 2332.27 37.34 2011-06-09 11:56:52.000 160 33390.54 326.13 2332.39 37.34 2011-06-09 11:56:53.000 160 33390.67 326.15 2332.39 37.34 2011-06-09 11:56:54.000 160 33390.52 326.12 2332.32 37.34 2011-06-09 11:56:55.000 160 33390.55 326.10 2332.26 37.34 2011-06-09 11:56:56.000 160 33390.61 326.11 2332.34 37.34 2011-06-09 11:56:57.000 160 33390.64 326.14 2332.39 37.34 2011-06-09 11:56:58.000 160 33390.54 326.10 2332.35 37.34 2011-06-09 11:56:59.000 160 33390.63 326.12 2332.30 37.34 2011-06-09 11:57:00.000 160 33390.53 326.10 2332.36 37.34 2011-06-09 11:57:01.000 160 33390.51 326.08 2332.34 37.34 2011-06-09 11:57:02.000 160 33390.54 326.13 2332.36 37.34 2011-06-09 11:57:03.000 160 33390.62 326.15 2332.30 37.34 2011-06-09 11:57:04.000 160 33390.53 326.12 2332.37 37.34 2011-06-09 11:57:05.000 160 33390.56 326.12 2332.28 37.34 2011-06-09 11:57:06.000 160 33390.67 326.15 2332.30 37.34 2011-06-09 11:57:07.000 160 33390.59 326.10 2332.24 37.34 2011-06-09 11:57:08.000 160 33390.57 326.15 2332.20 37.34 2011-06-09 11:57:09.000 160 33390.55 326.15 2332.30 37.34 2011-06-09 11:57:10.000 160 33390.58 326.12 2332.30 37.34 2011-06-09 11:57:11.000 160 33390.55 326.13 2332.32 37.34 2011-06-09 11:57:12.000 160 33390.66 326.14 2332.42 37.34 2011-06-09 11:57:13.000 160 33390.53 326.13 2332.38 37.34 2011-06-09 11:57:14.000 160 33390.59 326.09 2332.34 37.34 2011-06-09 11:57:15.000 160 33390.55 326.14 2332.34 37.34 2011-06-09 11:57:16.000 160 33390.58 326.13 2332.32 37.34 2011-06-09 11:57:17.000 160 33390.55 326.12 2332.30 37.34 2011-06-09 11:57:18.000 160 33390.54 326.11 2332.43 37.34 2011-06-09 11:57:19.000 160 33390.63 326.11 2332.35 37.34 2011-06-09 11:57:20.000 160 33390.62 326.15 2332.37 37.34 2011-06-09 11:57:21.000 160 33390.49 326.10 2332.38 37.34 2011-06-09 11:57:22.000 160 33390.55 326.12 2332.39 37.34 2011-06-09 11:57:23.000 160 33390.57 326.13 2332.28 37.34 2011-06-09 11:57:24.000 160 33390.66 326.12 2332.42 37.34 2011-06-09 11:57:25.000 160 33390.58 326.13 2332.38 37.34 2011-06-09 11:57:26.000 160 33390.64 326.13 2332.42 37.34 2011-06-09 11:57:27.000 160 33390.58 326.09 2332.31 37.34 2011-06-09 11:57:28.000 160 33390.58 326.10 2332.38 37.34 2011-06-09 11:57:29.000 160 33390.62 326.09 2332.32 37.34 2011-06-09 11:57:30.000 160 33390.60 326.08 2332.30 37.34 2011-06-09 11:57:31.000 160 33390.66 326.08 2332.28 37.34 2011-06-09 11:57:32.000 160 33390.60 326.08 2332.33 37.34 2011-06-09 11:57:33.000 160 33390.65 326.04 2332.33 37.34 2011-06-09 11:57:34.000 160 33390.67 326.03 2332.38 37.34 2011-06-09 11:57:35.000 160 33390.64 326.05 2332.39 37.34 2011-06-09 11:57:36.000 160 33390.63 326.07 2332.39 37.34 2011-06-09 11:57:37.000 160 33390.59 326.05 2332.42 37.34 2011-06-09 11:57:38.000 160 33390.73 326.05 2332.31 37.34 2011-06-09 11:57:39.000 160 33390.64 326.03 2332.42 37.34 2011-06-09 11:57:40.000 160 33390.67 326.05 2332.37 37.34 2011-06-09 11:57:41.000 160 33390.66 326.07 2332.41 37.34 2011-06-09 11:57:42.000 160 33390.74 326.01 2332.36 37.34 2011-06-09 11:57:43.000 160 33390.66 326.00 2332.43 37.34 2011-06-09 11:57:44.000 160 33390.74 326.03 2332.34 37.34 2011-06-09 11:57:45.000 160 33390.70 326.03 2332.38 37.34 2011-06-09 11:57:46.000 160 33390.57 326.03 2332.34 37.34 2011-06-09 11:57:47.000 160 33390.74 326.06 2332.37 37.34 2011-06-09 11:57:48.000 160 33390.71 326.04 2332.38 37.34 2011-06-09 11:57:49.000 160 33390.70 326.05 2332.35 37.34 2011-06-09 11:57:50.000 160 33390.63 326.05 2332.29 37.34 2011-06-09 11:57:51.000 160 33390.64 326.07 2332.43 37.34 2011-06-09 11:57:52.000 160 33390.57 326.00 2332.33 37.34 2011-06-09 11:57:53.000 160 33390.66 326.03 2332.36 37.34 2011-06-09 11:57:54.000 160 33390.61 326.04 2332.32 37.34 2011-06-09 11:57:55.000 160 33390.58 326.02 2332.36 37.34 2011-06-09 11:57:56.000 160 33390.57 326.07 2332.46 37.34 2011-06-09 11:57:57.000 160 33390.57 326.04 2332.44 37.34 2011-06-09 11:57:58.000 160 33390.50 326.05 2332.38 37.34 2011-06-09 11:57:59.000 160 33390.48 326.05 2332.49 37.34 2011-06-09 11:58:00.000 160 33390.55 326.09 2332.32 37.34 2011-06-09 11:58:01.000 160 33390.52 326.11 2332.30 37.34 2011-06-09 11:58:02.000 160 33390.55 326.04 2332.35 37.34 2011-06-09 11:58:03.000 160 33390.54 326.06 2332.39 37.34 2011-06-09 11:58:04.000 160 33390.43 326.06 2332.30 37.34 2011-06-09 11:58:05.000 160 33390.61 326.12 2332.37 37.34 2011-06-09 11:58:06.000 160 33390.49 326.12 2332.35 37.34 2011-06-09 11:58:07.000 160 33390.50 326.12 2332.40 37.34 2011-06-09 11:58:08.000 160 33390.46 326.10 2332.42 37.34 2011-06-09 11:58:09.000 160 33390.40 326.08 2332.37 37.34 2011-06-09 11:58:10.000 160 33390.42 326.11 2332.40 37.34 2011-06-09 11:58:11.000 160 33390.43 326.11 2332.40 37.34 2011-06-09 11:58:12.000 160 33390.43 326.09 2332.39 37.34 2011-06-09 11:58:13.000 160 33390.38 326.09 2332.38 37.34 2011-06-09 11:58:14.000 160 33390.36 326.12 2332.48 37.34 2011-06-09 11:58:15.000 160 33390.50 326.12 2332.43 37.34 2011-06-09 11:58:16.000 160 33390.48 326.12 2332.42 37.34 2011-06-09 11:58:17.000 160 33390.33 326.11 2332.49 37.34 2011-06-09 11:58:18.000 160 33390.29 326.12 2332.45 37.34 2011-06-09 11:58:19.000 160 33390.35 326.13 2332.49 37.34 2011-06-09 11:58:20.000 160 33390.33 326.14 2332.35 37.34 2011-06-09 11:58:21.000 160 33390.38 326.13 2332.40 37.34 2011-06-09 11:58:22.000 160 33390.37 326.16 2332.51 37.34 2011-06-09 11:58:23.000 160 33390.42 326.18 2332.51 37.34 2011-06-09 11:58:24.000 160 33390.32 326.15 2332.59 37.34 2011-06-09 11:58:25.000 160 33390.36 326.12 2332.57 37.34 2011-06-09 11:58:26.000 160 33390.37 326.13 2332.49 37.34 2011-06-09 11:58:27.000 160 33390.36 326.12 2332.43 37.34 2011-06-09 11:58:28.000 160 33390.36 326.11 2332.46 37.34 2011-06-09 11:58:29.000 160 33390.39 326.15 2332.45 37.34 2011-06-09 11:58:30.000 160 33390.40 326.12 2332.48 37.34 2011-06-09 11:58:31.000 160 33390.39 326.10 2332.47 37.34 2011-06-09 11:58:32.000 160 33390.41 326.09 2332.46 37.34 2011-06-09 11:58:33.000 160 33390.41 326.09 2332.40 37.34 2011-06-09 11:58:34.000 160 33390.37 326.09 2332.60 37.34 2011-06-09 11:58:35.000 160 33390.30 326.08 2332.51 37.34 2011-06-09 11:58:36.000 160 33390.42 326.10 2332.46 37.34 2011-06-09 11:58:37.000 160 33390.38 326.11 2332.54 37.34 2011-06-09 11:58:38.000 160 33390.40 326.07 2332.49 37.34 2011-06-09 11:58:39.000 160 33390.36 326.08 2332.49 37.34 2011-06-09 11:58:40.000 160 33390.36 326.12 2332.53 37.34 2011-06-09 11:58:41.000 160 33390.40 326.12 2332.51 37.34 2011-06-09 11:58:42.000 160 33390.42 326.10 2332.47 37.34 2011-06-09 11:58:43.000 160 33390.45 326.07 2332.55 37.34 2011-06-09 11:58:44.000 160 33390.38 326.06 2332.49 37.34 2011-06-09 11:58:45.000 160 33390.42 326.06 2332.57 37.34 2011-06-09 11:58:46.000 160 33390.35 326.05 2332.49 37.34 2011-06-09 11:58:47.000 160 33390.44 326.10 2332.47 37.34 2011-06-09 11:58:48.000 160 33390.50 326.09 2332.46 37.34 2011-06-09 11:58:49.000 160 33390.36 326.07 2332.51 37.34 2011-06-09 11:58:50.000 160 33390.36 326.07 2332.48 37.34 2011-06-09 11:58:51.000 160 33390.41 326.05 2332.48 37.34 2011-06-09 11:58:52.000 160 33390.44 326.01 2332.53 37.34 2011-06-09 11:58:53.000 160 33390.37 326.06 2332.49 37.34 2011-06-09 11:58:54.000 160 33390.39 326.06 2332.47 37.34 2011-06-09 11:58:55.000 160 33390.35 326.05 2332.50 37.34 2011-06-09 11:58:56.000 160 33390.40 326.06 2332.41 37.34 2011-06-09 11:58:57.000 160 33390.33 326.05 2332.53 37.34 2011-06-09 11:58:58.000 160 33390.42 326.08 2332.49 37.34 2011-06-09 11:58:59.000 160 33390.34 326.07 2332.52 37.34 2011-06-09 11:59:00.000 160 33390.38 326.01 2332.54 37.34 2011-06-09 11:59:01.000 160 33390.34 326.04 2332.50 37.34 2011-06-09 11:59:02.000 160 33390.40 326.08 2332.57 37.34 2011-06-09 11:59:03.000 160 33390.38 326.04 2332.47 37.34 2011-06-09 11:59:04.000 160 33390.33 326.04 2332.49 37.34 2011-06-09 11:59:05.000 160 33390.30 326.03 2332.52 37.34 2011-06-09 11:59:06.000 160 33390.38 326.08 2332.57 37.34 2011-06-09 11:59:07.000 160 33390.36 326.07 2332.53 37.34 2011-06-09 11:59:08.000 160 33390.36 326.02 2332.46 37.34 2011-06-09 11:59:09.000 160 33390.42 326.05 2332.49 37.34 2011-06-09 11:59:10.000 160 33390.38 326.04 2332.53 37.34 2011-06-09 11:59:11.000 160 33390.54 326.01 2332.45 37.34 2011-06-09 11:59:12.000 160 33390.46 326.04 2332.45 37.34 2011-06-09 11:59:13.000 160 33390.39 326.03 2332.47 37.34 2011-06-09 11:59:14.000 160 33390.48 326.01 2332.49 37.34 2011-06-09 11:59:15.000 160 33390.52 326.05 2332.45 37.34 2011-06-09 11:59:16.000 160 33390.47 326.00 2332.52 37.34 2011-06-09 11:59:17.000 160 33390.43 326.01 2332.50 37.34 2011-06-09 11:59:18.000 160 33390.46 325.99 2332.53 37.34 2011-06-09 11:59:19.000 160 33390.54 326.02 2332.52 37.34 2011-06-09 11:59:20.000 160 33390.54 326.00 2332.51 37.34 2011-06-09 11:59:21.000 160 33390.48 325.99 2332.48 37.34 2011-06-09 11:59:22.000 160 33390.54 326.01 2332.49 37.34 2011-06-09 11:59:23.000 160 33390.53 325.95 2332.48 37.34 2011-06-09 11:59:24.000 160 33390.43 326.00 2332.52 37.34 2011-06-09 11:59:25.000 160 33390.46 326.00 2332.49 37.34 2011-06-09 11:59:26.000 160 33390.46 325.97 2332.53 37.34 2011-06-09 11:59:27.000 160 33390.46 326.01 2332.47 37.34 2011-06-09 11:59:28.000 160 33390.61 325.95 2332.45 37.34 2011-06-09 11:59:29.000 160 33390.40 325.98 2332.40 37.34 2011-06-09 11:59:30.000 160 33390.55 326.00 2332.37 37.34 2011-06-09 11:59:31.000 160 33390.48 325.97 2332.39 37.34 2011-06-09 11:59:32.000 160 33390.52 325.99 2332.48 37.34 2011-06-09 11:59:33.000 160 33390.50 325.99 2332.46 37.34 2011-06-09 11:59:34.000 160 33390.45 325.98 2332.42 37.34 2011-06-09 11:59:35.000 160 33390.47 326.01 2332.41 37.34 2011-06-09 11:59:36.000 160 33390.54 325.99 2332.39 37.34 2011-06-09 11:59:37.000 160 33390.54 325.99 2332.47 37.34 2011-06-09 11:59:38.000 160 33390.50 326.01 2332.40 37.34 2011-06-09 11:59:39.000 160 33390.55 326.00 2332.45 37.34 2011-06-09 11:59:40.000 160 33390.44 325.99 2332.40 37.34 2011-06-09 11:59:41.000 160 33390.46 326.00 2332.42 37.34 2011-06-09 11:59:42.000 160 33390.54 325.99 2332.43 37.34 2011-06-09 11:59:43.000 160 33390.48 325.98 2332.35 37.34 2011-06-09 11:59:44.000 160 33390.57 326.01 2332.56 37.34 2011-06-09 11:59:45.000 160 33390.54 325.99 2332.49 37.34 2011-06-09 11:59:46.000 160 33390.50 325.99 2332.39 37.34 2011-06-09 11:59:47.000 160 33390.53 325.97 2332.47 37.34 2011-06-09 11:59:48.000 160 33390.58 326.02 2332.45 37.34 2011-06-09 11:59:49.000 160 33390.56 325.99 2332.40 37.34 2011-06-09 11:59:50.000 160 33390.48 326.01 2332.39 37.34 2011-06-09 11:59:51.000 160 33390.49 326.04 2332.40 37.34 2011-06-09 11:59:52.000 160 33390.48 325.99 2332.36 37.34 2011-06-09 11:59:53.000 160 33390.51 326.03 2332.47 37.34 2011-06-09 11:59:54.000 160 33390.57 326.00 2332.40 37.34 2011-06-09 11:59:55.000 160 33390.54 325.98 2332.32 37.34 2011-06-09 11:59:56.000 160 33390.51 325.99 2332.40 37.34 2011-06-09 11:59:57.000 160 33390.51 326.03 2332.33 37.34 2011-06-09 11:59:58.000 160 33390.58 326.00 2332.42 37.34 2011-06-09 11:59:59.000 160 33390.55 326.01 2332.45 37.34 2011-06-09 12:00:00.000 160 33390.48 326.04 2332.37 37.34 2011-06-09 12:00:01.000 160 33390.45 326.05 2332.38 37.34 2011-06-09 12:00:02.000 160 33390.48 325.99 2332.41 37.34 2011-06-09 12:00:03.000 160 33390.47 326.02 2332.38 37.34 2011-06-09 12:00:04.000 160 33390.52 325.98 2332.51 37.34 2011-06-09 12:00:05.000 160 33390.54 326.00 2332.37 37.34 2011-06-09 12:00:06.000 160 33390.48 326.02 2332.34 37.34 2011-06-09 12:00:07.000 160 33390.50 325.99 2332.37 37.34 2011-06-09 12:00:08.000 160 33390.53 326.00 2332.42 37.34 2011-06-09 12:00:09.000 160 33390.58 326.02 2332.48 37.34 2011-06-09 12:00:10.000 160 33390.48 325.96 2332.42 37.34 2011-06-09 12:00:11.000 160 33390.56 326.01 2332.41 37.34 2011-06-09 12:00:12.000 160 33390.56 326.02 2332.35 37.34 2011-06-09 12:00:13.000 160 33390.46 325.98 2332.35 37.34 2011-06-09 12:00:14.000 160 33390.57 325.99 2332.44 37.34 2011-06-09 12:00:15.000 160 33390.55 325.98 2332.39 37.34 2011-06-09 12:00:16.000 160 33390.58 326.03 2332.39 37.34 2011-06-09 12:00:17.000 160 33390.44 325.98 2332.48 37.34 2011-06-09 12:00:18.000 160 33390.54 325.99 2332.48 37.34 2011-06-09 12:00:19.000 160 33390.55 325.99 2332.39 37.34 2011-06-09 12:00:20.000 160 33390.57 325.96 2332.54 37.34 2011-06-09 12:00:21.000 160 33390.58 325.99 2332.54 37.34 2011-06-09 12:00:22.000 160 33390.60 325.94 2332.42 37.34 2011-06-09 12:00:23.000 160 33390.43 325.97 2332.42 37.34 2011-06-09 12:00:24.000 160 33390.62 325.95 2332.40 37.34 2011-06-09 12:00:25.000 160 33390.55 325.99 2332.42 37.34 2011-06-09 12:00:26.000 160 33390.65 325.94 2332.39 37.34 2011-06-09 12:00:27.000 160 33390.61 325.94 2332.34 37.34 2011-06-09 12:00:28.000 160 33390.58 325.97 2332.36 37.34 2011-06-09 12:00:29.000 160 33390.60 325.95 2332.46 37.34 2011-06-09 12:00:30.000 160 33390.65 325.96 2332.33 37.34 2011-06-09 12:00:31.000 160 33390.57 325.92 2332.28 37.34 2011-06-09 12:00:32.000 160 33390.60 325.92 2332.45 37.34 2011-06-09 12:00:33.000 160 33390.59 325.95 2332.44 37.34 2011-06-09 12:00:34.000 160 33390.54 326.00 2332.46 37.34 2011-06-09 12:00:35.000 160 33390.63 325.94 2332.37 37.34 2011-06-09 12:00:36.000 160 33390.59 325.95 2332.42 37.34 2011-06-09 12:00:37.000 160 33390.60 325.92 2332.36 37.34 2011-06-09 12:00:38.000 160 33390.58 325.94 2332.37 37.34 2011-06-09 12:00:39.000 160 33390.57 325.89 2332.40 37.34 2011-06-09 12:00:40.000 160 33390.52 325.94 2332.36 37.34 2011-06-09 12:00:41.000 160 33390.50 325.90 2332.40 37.34 2011-06-09 12:00:42.000 160 33390.42 325.92 2332.36 37.34 2011-06-09 12:00:43.000 160 33390.49 325.88 2332.36 37.34 2011-06-09 12:00:44.000 160 33390.54 325.89 2332.40 37.34 2011-06-09 12:00:45.000 160 33390.55 325.91 2332.41 37.34 2011-06-09 12:00:46.000 160 33390.51 325.90 2332.44 37.34 2011-06-09 12:00:47.000 160 33390.55 325.91 2332.33 37.34 2011-06-09 12:00:48.000 160 33390.56 325.88 2332.36 37.34 2011-06-09 12:00:49.000 160 33390.51 325.89 2332.37 37.34 2011-06-09 12:00:50.000 160 33390.55 325.96 2332.42 37.34 2011-06-09 12:00:51.000 160 33390.45 325.96 2332.32 37.34 2011-06-09 12:00:52.000 160 33390.47 325.99 2332.43 37.34 2011-06-09 12:00:53.000 160 33390.59 325.95 2332.45 37.34 2011-06-09 12:00:54.000 160 33390.54 325.94 2332.33 37.34 2011-06-09 12:00:55.000 160 33390.45 325.94 2332.37 37.34 2011-06-09 12:00:56.000 160 33390.56 325.95 2332.41 37.34 2011-06-09 12:00:57.000 160 33390.56 325.97 2332.45 37.34 2011-06-09 12:00:58.000 160 33390.50 325.95 2332.44 37.34 2011-06-09 12:00:59.000 160 33390.46 325.94 2332.47 37.34 2011-06-09 12:01:00.000 160 33390.51 325.95 2332.40 37.34 2011-06-09 12:01:01.000 160 33390.52 325.93 2332.42 37.34 2011-06-09 12:01:02.000 160 33390.53 325.99 2332.36 37.34 2011-06-09 12:01:03.000 160 33390.47 325.96 2332.45 37.34 2011-06-09 12:01:04.000 160 33390.50 325.95 2332.35 37.34 2011-06-09 12:01:05.000 160 33390.58 325.94 2332.39 37.34 2011-06-09 12:01:06.000 160 33390.66 325.96 2332.47 37.34 2011-06-09 12:01:07.000 160 33390.53 325.95 2332.45 37.34 2011-06-09 12:01:08.000 160 33390.50 325.89 2332.40 37.34 2011-06-09 12:01:09.000 160 33390.55 325.94 2332.46 37.34 2011-06-09 12:01:10.000 160 33390.64 325.98 2332.45 37.34 2011-06-09 12:01:11.000 160 33390.59 325.97 2332.37 37.34 2011-06-09 12:01:12.000 160 33390.60 325.93 2332.43 37.34 2011-06-09 12:01:13.000 160 33390.58 325.96 2332.42 37.34 2011-06-09 12:01:14.000 160 33390.52 325.91 2332.39 37.34 2011-06-09 12:01:15.000 160 33390.52 325.90 2332.44 37.34 2011-06-09 12:01:16.000 160 33390.57 325.94 2332.32 37.34 2011-06-09 12:01:17.000 160 33390.60 325.91 2332.31 37.34 2011-06-09 12:01:18.000 160 33390.58 325.94 2332.34 37.34 2011-06-09 12:01:19.000 160 33390.61 325.91 2332.33 37.34 2011-06-09 12:01:20.000 160 33390.65 325.91 2332.32 37.34 2011-06-09 12:01:21.000 160 33390.62 325.95 2332.30 37.34 2011-06-09 12:01:22.000 160 33390.62 325.92 2332.34 37.34 2011-06-09 12:01:23.000 160 33390.75 325.90 2332.30 37.34 2011-06-09 12:01:24.000 160 33390.69 325.92 2332.33 37.34 2011-06-09 12:01:25.000 160 33390.64 325.91 2332.35 37.34 2011-06-09 12:01:26.000 160 33390.67 325.91 2332.27 37.34 2011-06-09 12:01:27.000 160 33390.73 325.88 2332.36 37.34 2011-06-09 12:01:28.000 160 33390.76 325.87 2332.40 37.34 2011-06-09 12:01:29.000 160 33390.82 325.90 2332.38 37.34 2011-06-09 12:01:30.000 160 33390.81 325.86 2332.34 37.34 2011-06-09 12:01:31.000 160 33390.68 325.87 2332.38 37.34 2011-06-09 12:01:32.000 160 33390.76 325.83 2332.33 37.34 2011-06-09 12:01:33.000 160 33390.71 325.85 2332.39 37.34 2011-06-09 12:01:34.000 160 33390.75 325.87 2332.32 37.34 2011-06-09 12:01:35.000 160 33390.86 325.86 2332.29 37.34 2011-06-09 12:01:36.000 160 33390.84 325.83 2332.32 37.34 2011-06-09 12:01:37.000 160 33390.82 325.82 2332.28 37.34 2011-06-09 12:01:38.000 160 33390.89 325.79 2332.27 37.34 2011-06-09 12:01:39.000 160 33390.81 325.81 2332.28 37.34 2011-06-09 12:01:40.000 160 33390.77 325.76 2332.21 37.34 2011-06-09 12:01:41.000 160 33390.90 325.76 2332.16 37.34 2011-06-09 12:01:42.000 160 33390.92 325.79 2332.31 37.34 2011-06-09 12:01:43.000 160 33390.81 325.77 2332.27 37.34 2011-06-09 12:01:44.000 160 33390.95 325.78 2332.28 37.34 2011-06-09 12:01:45.000 160 33390.95 325.74 2332.25 37.34 2011-06-09 12:01:46.000 160 33390.92 325.77 2332.21 37.34 2011-06-09 12:01:47.000 160 33390.94 325.76 2332.28 37.34 2011-06-09 12:01:48.000 160 33390.98 325.72 2332.18 37.34 2011-06-09 12:01:49.000 160 33390.94 325.74 2332.24 37.34 2011-06-09 12:01:50.000 160 33391.00 325.72 2332.22 37.34 2011-06-09 12:01:51.000 160 33390.97 325.69 2332.21 37.34 2011-06-09 12:01:52.000 160 33390.98 325.68 2332.30 37.34 2011-06-09 12:01:53.000 160 33390.95 325.71 2332.17 37.34 2011-06-09 12:01:54.000 160 33390.98 325.66 2332.29 37.34 2011-06-09 12:01:55.000 160 33391.08 325.67 2332.22 37.34 2011-06-09 12:01:56.000 160 33391.06 325.68 2332.15 37.34 2011-06-09 12:01:57.000 160 33391.11 325.68 2332.20 37.34 2011-06-09 12:01:58.000 160 33391.17 325.72 2332.18 37.34 2011-06-09 12:01:59.000 160 33391.19 325.70 2332.17 37.34 2011-06-09 12:02:00.000 160 33391.06 325.75 2332.22 37.34 2011-06-09 12:02:01.000 160 33391.11 325.74 2332.20 37.34 2011-06-09 12:02:02.000 160 33391.13 325.65 2332.07 37.34 2011-06-09 12:02:03.000 160 33391.16 325.65 2332.12 37.34 2011-06-09 12:02:04.000 160 33391.18 325.68 2332.18 37.34 2011-06-09 12:02:05.000 160 33391.12 325.70 2332.14 37.34 2011-06-09 12:02:06.000 160 33391.22 325.69 2332.07 37.34 2011-06-09 12:02:07.000 160 33391.16 325.65 2332.03 37.34 2011-06-09 12:02:08.000 160 33391.26 325.68 2332.12 37.34 2011-06-09 12:02:09.000 160 33391.26 325.68 2332.18 37.34 2011-06-09 12:02:10.000 160 33391.32 325.67 2332.12 37.34 2011-06-09 12:02:11.000 160 33391.35 325.65 2332.00 37.34 2011-06-09 12:02:12.000 160 33391.32 325.66 2331.99 37.34 2011-06-09 12:02:13.000 160 33391.35 325.60 2332.07 37.34 2011-06-09 12:02:14.000 160 33391.27 325.56 2332.02 37.34 2011-06-09 12:02:15.000 160 33391.32 325.64 2332.09 37.34 2011-06-09 12:02:16.000 160 33391.36 325.64 2332.01 37.34 2011-06-09 12:02:17.000 160 33391.30 325.58 2332.05 37.34 2011-06-09 12:02:18.000 160 33391.46 325.60 2332.07 37.34 2011-06-09 12:02:19.000 160 33391.36 325.60 2332.02 37.34 2011-06-09 12:02:20.000 160 33391.36 325.62 2332.03 37.34 2011-06-09 12:02:21.000 160 33391.28 325.58 2332.07 37.34 2011-06-09 12:02:22.000 160 33391.38 325.56 2332.09 37.34 2011-06-09 12:02:23.000 160 33391.44 325.60 2332.07 37.34 2011-06-09 12:02:24.000 160 33391.44 325.58 2332.01 37.34 2011-06-09 12:02:25.000 160 33391.34 325.58 2332.01 37.34 2011-06-09 12:02:26.000 160 33391.41 325.59 2331.93 37.34 2011-06-09 12:02:27.000 160 33391.42 325.56 2331.99 37.34 2011-06-09 12:02:28.000 160 33391.45 325.57 2331.96 37.34 2011-06-09 12:02:29.000 160 33391.32 325.62 2331.93 37.34 2011-06-09 12:02:30.000 160 33391.36 325.63 2331.96 37.34 2011-06-09 12:02:31.000 160 33391.36 325.64 2331.97 37.34 2011-06-09 12:02:32.000 160 33391.43 325.59 2331.88 37.34 2011-06-09 12:02:33.000 160 33391.41 325.58 2332.07 37.34 2011-06-09 12:02:34.000 160 33391.46 325.61 2331.97 37.34 2011-06-09 12:02:35.000 160 33391.45 325.57 2331.97 37.34 2011-06-09 12:02:36.000 160 33391.35 325.62 2331.97 37.34 2011-06-09 12:02:37.000 160 33391.36 325.60 2331.86 37.34 2011-06-09 12:02:38.000 160 33391.39 325.60 2331.99 37.34 2011-06-09 12:02:39.000 160 33391.41 325.63 2331.93 37.34 2011-06-09 12:02:40.000 160 33391.35 325.61 2331.88 37.34 2011-06-09 12:02:41.000 160 33391.42 325.60 2331.97 37.34 2011-06-09 12:02:42.000 160 33391.35 325.61 2331.90 37.34 2011-06-09 12:02:43.000 160 33391.41 325.64 2331.89 37.34 2011-06-09 12:02:44.000 160 33391.41 325.66 2331.95 37.34 2011-06-09 12:02:45.000 160 33391.42 325.63 2331.92 37.34 2011-06-09 12:02:46.000 160 33391.34 325.62 2332.03 37.34 2011-06-09 12:02:47.000 160 33391.38 325.65 2331.93 37.34 2011-06-09 12:02:48.000 160 33391.44 325.65 2331.99 37.34 2011-06-09 12:02:49.000 160 33391.40 325.63 2331.86 37.34 2011-06-09 12:02:50.000 160 33391.39 325.64 2331.87 37.34 2011-06-09 12:02:51.000 160 33391.39 325.62 2331.91 37.34 2011-06-09 12:02:52.000 160 33391.37 325.68 2331.92 37.34 2011-06-09 12:02:53.000 160 33391.33 325.66 2331.89 37.34 2011-06-09 12:02:54.000 160 33391.42 325.65 2331.85 37.34 2011-06-09 12:02:55.000 160 33391.36 325.64 2331.88 37.34 2011-06-09 12:02:56.000 160 33391.31 325.69 2331.95 37.34 2011-06-09 12:02:57.000 160 33391.28 325.68 2331.87 37.34 2011-06-09 12:02:58.000 160 33391.32 325.66 2331.94 37.34 2011-06-09 12:02:59.000 160 33391.23 325.68 2331.91 37.34 2011-06-09 12:03:00.000 160 33391.31 325.67 2331.93 37.34 2011-06-09 12:03:01.000 160 33391.23 325.68 2331.92 37.34 2011-06-09 12:03:02.000 160 33391.31 325.70 2331.87 37.34 2011-06-09 12:03:03.000 160 33391.33 325.68 2331.87 37.34 2011-06-09 12:03:04.000 160 33391.25 325.68 2331.86 37.34 2011-06-09 12:03:05.000 160 33391.29 325.65 2331.95 37.34 2011-06-09 12:03:06.000 160 33391.28 325.71 2331.97 37.34 2011-06-09 12:03:07.000 160 33391.22 325.66 2331.90 37.34 2011-06-09 12:03:08.000 160 33391.28 325.70 2331.92 37.34 2011-06-09 12:03:09.000 160 33391.24 325.63 2331.96 37.34 2011-06-09 12:03:10.000 160 33391.36 325.70 2331.93 37.34 2011-06-09 12:03:11.000 160 33391.30 325.70 2331.95 37.34 2011-06-09 12:03:12.000 160 33391.36 325.74 2331.92 37.34 2011-06-09 12:03:13.000 160 33391.29 325.68 2331.91 37.34 2011-06-09 12:03:14.000 160 33391.26 325.71 2331.96 37.34 2011-06-09 12:03:15.000 160 33391.30 325.71 2331.93 37.34 2011-06-09 12:03:16.000 160 33391.25 325.68 2331.94 37.34 2011-06-09 12:03:17.000 160 33391.20 325.69 2331.98 37.34 2011-06-09 12:03:18.000 160 33391.40 325.68 2331.95 37.34 2011-06-09 12:03:19.000 160 33391.26 325.68 2331.97 37.34 2011-06-09 12:03:20.000 160 33391.31 325.70 2331.95 37.34 2011-06-09 12:03:21.000 160 33391.35 325.73 2331.92 37.34 2011-06-09 12:03:22.000 160 33391.30 325.70 2331.90 37.34 2011-06-09 12:03:23.000 160 33391.33 325.68 2331.83 37.34 2011-06-09 12:03:24.000 160 33391.33 325.74 2331.91 37.34 2011-06-09 12:03:25.000 160 33391.33 325.71 2331.87 37.34 2011-06-09 12:03:26.000 160 33391.34 325.71 2331.95 37.34 2011-06-09 12:03:27.000 160 33391.29 325.70 2332.03 37.34 2011-06-09 12:03:28.000 160 33391.20 325.66 2331.97 37.34 2011-06-09 12:03:29.000 160 33391.42 325.71 2331.95 37.34 2011-06-09 12:03:30.000 160 33391.42 325.65 2331.93 37.34 2011-06-09 12:03:31.000 160 33391.32 325.70 2331.93 37.34 2011-06-09 12:03:32.000 160 33391.35 325.63 2331.99 37.34 2011-06-09 12:03:33.000 160 33391.37 325.68 2332.07 37.34 2011-06-09 12:03:34.000 160 33391.32 325.66 2331.95 37.34 2011-06-09 12:03:35.000 160 33391.38 325.68 2331.97 37.34 2011-06-09 12:03:36.000 160 33391.34 325.67 2332.01 37.34 2011-06-09 12:03:37.000 160 33391.32 325.64 2332.00 37.34 2011-06-09 12:03:38.000 160 33391.35 325.60 2331.93 37.34 2011-06-09 12:03:39.000 160 33391.28 325.59 2331.99 37.34 2011-06-09 12:03:40.000 160 33391.33 325.65 2331.98 37.34 2011-06-09 12:03:41.000 160 33391.38 325.65 2331.98 37.34 2011-06-09 12:03:42.000 160 33391.42 325.61 2332.02 37.34 2011-06-09 12:03:43.000 160 33391.38 325.62 2331.93 37.34 2011-06-09 12:03:44.000 160 33391.45 325.61 2331.95 37.34 2011-06-09 12:03:45.000 160 33391.38 325.64 2331.80 37.34 2011-06-09 12:03:46.000 160 33391.40 325.67 2331.95 37.34 2011-06-09 12:03:47.000 160 33391.51 325.60 2331.97 37.34 2011-06-09 12:03:48.000 160 33391.48 325.62 2331.93 37.34 2011-06-09 12:03:49.000 160 33391.34 325.62 2331.97 37.34 2011-06-09 12:03:50.000 160 33391.36 325.64 2331.93 37.34 2011-06-09 12:03:51.000 160 33391.41 325.61 2331.90 37.34 2011-06-09 12:03:52.000 160 33391.35 325.61 2331.88 37.34 2011-06-09 12:03:53.000 160 33391.36 325.60 2331.97 37.34 2011-06-09 12:03:54.000 160 33391.38 325.63 2331.85 37.34 2011-06-09 12:03:55.000 160 33391.40 325.61 2331.84 37.34 2011-06-09 12:03:56.000 160 33391.44 325.63 2331.81 37.34 2011-06-09 12:03:57.000 160 33391.39 325.61 2331.90 37.34 2011-06-09 12:03:58.000 160 33391.35 325.58 2331.86 37.34 2011-06-09 12:03:59.000 160 33391.46 325.62 2331.94 37.34 2011-06-09 12:04:00.000 160 33391.38 325.55 2331.92 37.34 2011-06-09 12:04:01.000 160 33391.35 325.57 2331.93 37.34 2011-06-09 12:04:02.000 160 33391.35 325.62 2331.85 37.34 2011-06-09 12:04:03.000 160 33391.38 325.59 2331.89 37.34 2011-06-09 12:04:04.000 160 33391.38 325.62 2331.88 37.34 2011-06-09 12:04:05.000 160 33391.44 325.60 2331.89 37.34 2011-06-09 12:04:06.000 160 33391.40 325.58 2331.92 37.34 2011-06-09 12:04:07.000 160 33391.33 325.60 2331.93 37.34 2011-06-09 12:04:08.000 160 33391.41 325.62 2331.88 37.34 2011-06-09 12:04:09.000 160 33391.42 325.64 2331.77 37.34 2011-06-09 12:04:10.000 160 33391.45 325.61 2331.89 37.34 2011-06-09 12:04:11.000 160 33391.37 325.60 2331.91 37.34 2011-06-09 12:04:12.000 160 33391.45 325.62 2331.95 37.34 2011-06-09 12:04:13.000 160 33391.39 325.64 2331.96 37.34 2011-06-09 12:04:14.000 160 33391.35 325.65 2331.93 37.34 2011-06-09 12:04:15.000 160 33391.29 325.65 2331.84 37.34 2011-06-09 12:04:16.000 160 33391.39 325.64 2331.83 37.34 2011-06-09 12:04:17.000 160 33391.29 325.67 2331.93 37.34 2011-06-09 12:04:18.000 160 33391.49 325.58 2331.87 37.34 2011-06-09 12:04:19.000 160 33391.37 325.58 2331.85 37.34 2011-06-09 12:04:20.000 160 33391.45 325.61 2331.87 37.34 2011-06-09 12:04:21.000 160 33391.50 325.64 2331.97 37.34 2011-06-09 12:04:22.000 160 33391.41 325.61 2331.87 37.34 2011-06-09 12:04:23.000 160 33391.36 325.63 2331.90 37.34 2011-06-09 12:04:24.000 160 33391.37 325.61 2331.82 37.34 2011-06-09 12:04:25.000 160 33391.38 325.60 2331.86 37.34 2011-06-09 12:04:26.000 160 33391.35 325.59 2331.93 37.34 2011-06-09 12:04:27.000 160 33391.31 325.57 2331.86 37.34 2011-06-09 12:04:28.000 160 33391.31 325.60 2331.97 37.34 2011-06-09 12:04:29.000 160 33391.44 325.65 2331.89 37.34 2011-06-09 12:04:30.000 160 33391.29 325.68 2331.92 37.34 2011-06-09 12:04:31.000 160 33391.36 325.67 2331.92 37.34 2011-06-09 12:04:32.000 160 33391.31 325.64 2331.80 37.34 2011-06-09 12:04:33.000 160 33391.38 325.61 2331.94 37.34 2011-06-09 12:04:34.000 160 33391.29 325.61 2331.90 37.34 2011-06-09 12:04:35.000 160 33391.23 325.65 2331.98 37.34 2011-06-09 12:04:36.000 160 33391.38 325.63 2331.87 37.34 2011-06-09 12:04:37.000 160 33391.27 325.62 2331.94 37.34 2011-06-09 12:04:38.000 160 33391.31 325.64 2331.92 37.34 2011-06-09 12:04:39.000 160 33391.32 325.65 2331.93 37.34 2011-06-09 12:04:40.000 160 33391.29 325.66 2331.93 37.34 2011-06-09 12:04:41.000 160 33391.33 325.72 2331.87 37.34 2011-06-09 12:04:42.000 160 33391.25 325.66 2331.84 37.34 2011-06-09 12:04:43.000 160 33391.23 325.68 2331.91 37.34 2011-06-09 12:04:44.000 160 33391.28 325.62 2332.01 37.34 2011-06-09 12:04:45.000 160 33391.20 325.62 2331.92 37.34 2011-06-09 12:04:46.000 160 33391.23 325.64 2331.89 37.34 2011-06-09 12:04:47.000 160 33391.30 325.65 2331.94 37.34 2011-06-09 12:04:48.000 160 33391.19 325.67 2331.96 37.34 2011-06-09 12:04:49.000 160 33391.25 325.67 2331.95 37.34 2011-06-09 12:04:50.000 160 33391.32 325.69 2332.01 37.34 2011-06-09 12:04:51.000 160 33391.29 325.68 2331.96 37.34 2011-06-09 12:04:52.000 160 33391.19 325.66 2331.95 37.34 2011-06-09 12:04:53.000 160 33391.34 325.67 2331.97 37.34 2011-06-09 12:04:54.000 160 33391.20 325.68 2332.02 37.34 2011-06-09 12:04:55.000 160 33391.22 325.67 2331.99 37.34 2011-06-09 12:04:56.000 160 33391.31 325.68 2332.00 37.34 2011-06-09 12:04:57.000 160 33391.27 325.70 2331.98 37.34 2011-06-09 12:04:58.000 160 33391.23 325.67 2331.96 37.34 2011-06-09 12:04:59.000 160 33391.22 325.70 2331.92 37.34 2011-06-09 12:05:00.000 160 33391.16 325.69 2331.98 37.34 2011-06-09 12:05:01.000 160 33391.21 325.71 2332.01 37.34 2011-06-09 12:05:02.000 160 33391.27 325.65 2331.92 37.34 2011-06-09 12:05:03.000 160 33391.32 325.74 2332.09 37.34 2011-06-09 12:05:04.000 160 33391.20 325.70 2332.07 37.34 2011-06-09 12:05:05.000 160 33391.21 325.70 2332.01 37.34 2011-06-09 12:05:06.000 160 33391.26 325.69 2332.07 37.34 2011-06-09 12:05:07.000 160 33391.24 325.70 2331.97 37.34 2011-06-09 12:05:08.000 160 33391.24 325.69 2331.99 37.34 2011-06-09 12:05:09.000 160 33391.31 325.70 2331.99 37.34 2011-06-09 12:05:10.000 160 33391.26 325.63 2332.00 37.34 2011-06-09 12:05:11.000 160 33391.36 325.66 2331.93 37.34 2011-06-09 12:05:12.000 160 33391.35 325.67 2331.96 37.34 2011-06-09 12:05:13.000 160 33391.28 325.70 2331.97 37.34 2011-06-09 12:05:14.000 160 33391.32 325.68 2332.03 37.34 2011-06-09 12:05:15.000 160 33391.41 325.66 2332.08 37.34 2011-06-09 12:05:16.000 160 33391.34 325.63 2332.07 37.34 2011-06-09 12:05:17.000 160 33391.36 325.68 2331.97 37.34 2011-06-09 12:05:18.000 160 33391.40 325.66 2332.04 37.34 2011-06-09 12:05:19.000 160 33391.34 325.63 2332.01 37.34 2011-06-09 12:05:20.000 160 33391.36 325.63 2332.03 37.34 2011-06-09 12:05:21.000 160 33391.33 325.62 2331.97 37.34 2011-06-09 12:05:22.000 160 33391.35 325.57 2332.01 37.34 2011-06-09 12:05:23.000 160 33391.32 325.61 2332.02 37.34 2011-06-09 12:05:24.000 160 33391.41 325.60 2331.95 37.34 2011-06-09 12:05:25.000 160 33391.40 325.61 2331.96 37.34 2011-06-09 12:05:26.000 160 33391.48 325.59 2331.98 37.34 2011-06-09 12:05:27.000 160 33391.45 325.64 2332.01 37.34 2011-06-09 12:05:28.000 160 33391.47 325.58 2332.02 37.34 2011-06-09 12:05:29.000 160 33391.32 325.62 2332.03 37.34 2011-06-09 12:05:30.000 160 33391.48 325.57 2331.98 37.34 2011-06-09 12:05:31.000 160 33391.37 325.58 2331.95 37.34 2011-06-09 12:05:32.000 160 33391.48 325.62 2331.96 37.34 2011-06-09 12:05:33.000 160 33391.51 325.60 2332.00 37.34 2011-06-09 12:05:34.000 160 33391.42 325.57 2331.90 37.34 2011-06-09 12:05:35.000 160 33391.48 325.55 2332.02 37.34 2011-06-09 12:05:36.000 160 33391.47 325.57 2332.02 37.34 2011-06-09 12:05:37.000 160 33391.53 325.52 2332.05 37.34 2011-06-09 12:05:38.000 160 33391.50 325.52 2331.95 37.34 2011-06-09 12:05:39.000 160 33391.60 325.54 2331.92 37.34 2011-06-09 12:05:40.000 160 33391.54 325.55 2331.92 37.34 2011-06-09 12:05:41.000 160 33391.61 325.58 2331.93 37.34 2011-06-09 12:05:42.000 160 33391.64 325.57 2332.02 37.34 2011-06-09 12:05:43.000 160 33391.54 325.57 2331.97 37.34 2011-06-09 12:05:44.000 160 33391.57 325.56 2331.97 37.34 2011-06-09 12:05:45.000 160 33391.61 325.54 2331.95 37.34 2011-06-09 12:05:46.000 160 33391.64 325.49 2331.93 37.34 2011-06-09 12:05:47.000 160 33391.65 325.54 2331.96 37.34 2011-06-09 12:05:48.000 160 33391.58 325.48 2331.89 37.34 2011-06-09 12:05:49.000 160 33391.64 325.51 2331.88 37.34 2011-06-09 12:05:50.000 160 33391.72 325.48 2331.89 37.34 2011-06-09 12:05:51.000 160 33391.67 325.50 2331.86 37.34 2011-06-09 12:05:52.000 160 33391.59 325.51 2331.84 37.34 2011-06-09 12:05:53.000 160 33391.60 325.49 2331.88 37.34 2011-06-09 12:05:54.000 160 33391.67 325.52 2331.93 37.34 2011-06-09 12:05:55.000 160 33391.63 325.49 2331.88 37.34 2011-06-09 12:05:56.000 160 33391.71 325.49 2331.86 37.34 2011-06-09 12:05:57.000 160 33391.71 325.45 2331.90 37.34 2011-06-09 12:05:58.000 160 33391.66 325.49 2331.86 37.34 2011-06-09 12:05:59.000 160 33391.66 325.49 2331.83 37.34 2011-06-09 12:06:00.000 160 33391.78 325.50 2331.87 37.34 2011-06-09 12:06:01.000 160 33391.63 325.50 2331.87 37.34 2011-06-09 12:06:02.000 160 33391.66 325.52 2331.90 37.34 2011-06-09 12:06:03.000 160 33391.72 325.50 2331.86 37.34 2011-06-09 12:06:04.000 160 33391.69 325.49 2331.84 37.34 2011-06-09 12:06:05.000 160 33391.72 325.52 2331.77 37.34 2011-06-09 12:06:06.000 160 33391.71 325.56 2331.82 37.34 2011-06-09 12:06:07.000 160 33391.68 325.58 2331.83 37.34 2011-06-09 12:06:08.000 160 33391.74 325.56 2331.76 37.34 2011-06-09 12:06:09.000 160 33391.73 325.56 2331.81 37.34 2011-06-09 12:06:10.000 160 33391.78 325.52 2331.83 37.34 2011-06-09 12:06:11.000 160 33391.72 325.50 2331.77 37.34 2011-06-09 12:06:12.000 160 33391.58 325.54 2331.84 37.34 2011-06-09 12:06:13.000 160 33391.76 325.53 2331.83 37.34 2011-06-09 12:06:14.000 160 33391.69 325.54 2331.89 37.34 2011-06-09 12:06:15.000 160 33391.80 325.51 2331.84 37.34 2011-06-09 12:06:16.000 160 33391.73 325.54 2331.87 37.34 2011-06-09 12:06:17.000 160 33391.79 325.58 2331.87 37.34 2011-06-09 12:06:18.000 160 33391.78 325.59 2331.81 37.34 2011-06-09 12:06:19.000 160 33391.79 325.54 2331.78 37.34 2011-06-09 12:06:20.000 160 33391.74 325.51 2331.81 37.34 2011-06-09 12:06:21.000 160 33391.73 325.54 2331.80 37.34 2011-06-09 12:06:22.000 160 33391.76 325.50 2331.87 37.34 2011-06-09 12:06:23.000 160 33391.85 325.56 2331.79 37.34 2011-06-09 12:06:24.000 160 33391.72 325.54 2331.86 37.34 2011-06-09 12:06:25.000 160 33391.78 325.52 2331.81 37.34 2011-06-09 12:06:26.000 160 33391.81 325.52 2331.78 37.34 2011-06-09 12:06:27.000 160 33391.87 325.54 2331.84 37.34 2011-06-09 12:06:28.000 160 33391.85 325.54 2331.76 37.34 2011-06-09 12:06:29.000 160 33391.79 325.53 2331.81 37.34 2011-06-09 12:06:30.000 160 33391.91 325.54 2331.90 37.34 2011-06-09 12:06:31.000 160 33391.86 325.56 2331.83 37.34 2011-06-09 12:06:32.000 160 33391.83 325.55 2331.79 37.34 2011-06-09 12:06:33.000 160 33391.75 325.55 2331.85 37.34 2011-06-09 12:06:34.000 160 33391.82 325.56 2331.84 37.34 2011-06-09 12:06:35.000 160 33391.86 325.54 2331.86 37.34 2011-06-09 12:06:36.000 160 33391.86 325.50 2331.87 37.34 2011-06-09 12:06:37.000 160 33391.92 325.54 2331.81 37.34 2011-06-09 12:06:38.000 160 33391.87 325.53 2331.81 37.34 2011-06-09 12:06:39.000 160 33391.84 325.55 2331.84 37.34 2011-06-09 12:06:40.000 160 33391.88 325.59 2331.81 37.34 2011-06-09 12:06:41.000 160 33391.90 325.57 2331.74 37.34 2011-06-09 12:06:42.000 160 33391.95 325.52 2331.82 37.34 2011-06-09 12:06:43.000 160 33391.88 325.54 2331.80 37.34 2011-06-09 12:06:44.000 160 33391.84 325.53 2331.83 37.34 2011-06-09 12:06:45.000 160 33391.94 325.54 2331.81 37.34 2011-06-09 12:06:46.000 160 33391.85 325.52 2331.71 37.34 2011-06-09 12:06:47.000 160 33391.90 325.51 2331.81 37.34 2011-06-09 12:06:48.000 160 33391.90 325.54 2331.82 37.34 2011-06-09 12:06:49.000 160 33391.95 325.49 2331.87 37.34 2011-06-09 12:06:50.000 160 33391.98 325.52 2331.89 37.34 2011-06-09 12:06:51.000 160 33391.95 325.56 2331.74 37.34 2011-06-09 12:06:52.000 160 33391.93 325.53 2331.84 37.34 2011-06-09 12:06:53.000 160 33391.93 325.54 2331.82 37.34 2011-06-09 12:06:54.000 160 33392.00 325.54 2331.77 37.34 2011-06-09 12:06:55.000 160 33391.87 325.54 2331.80 37.34 2011-06-09 12:06:56.000 160 33391.89 325.53 2331.78 37.34 2011-06-09 12:06:57.000 160 33391.91 325.56 2331.82 37.34 2011-06-09 12:06:58.000 160 33391.97 325.52 2331.73 37.34 2011-06-09 12:06:59.000 160 33391.87 325.54 2331.86 37.34 2011-06-09 12:07:00.000 160 33391.97 325.55 2331.79 37.34 2011-06-09 12:07:01.000 160 33392.01 325.49 2331.74 37.34 2011-06-09 12:07:02.000 160 33391.99 325.50 2331.74 37.34 2011-06-09 12:07:03.000 160 33391.89 325.56 2331.71 37.34 2011-06-09 12:07:04.000 160 33391.94 325.48 2331.72 37.34 2011-06-09 12:07:05.000 160 33391.97 325.53 2331.74 37.34 2011-06-09 12:07:06.000 160 33391.93 325.47 2331.70 37.34 2011-06-09 12:07:07.000 160 33391.99 325.53 2331.71 37.34 2011-06-09 12:07:08.000 160 33391.99 325.50 2331.78 37.34 2011-06-09 12:07:09.000 160 33392.01 325.53 2331.71 37.34 2011-06-09 12:07:10.000 160 33391.93 325.51 2331.77 37.34 2011-06-09 12:07:11.000 160 33391.90 325.51 2331.66 37.34 2011-06-09 12:07:12.000 160 33391.97 325.53 2331.70 37.34 2011-06-09 12:07:13.000 160 33392.03 325.46 2331.79 37.34 2011-06-09 12:07:14.000 160 33391.89 325.45 2331.77 37.34 2011-06-09 12:07:15.000 160 33391.94 325.51 2331.76 37.34 2011-06-09 12:07:16.000 160 33392.02 325.50 2331.66 37.34 2011-06-09 12:07:17.000 160 33391.97 325.51 2331.74 37.34 2011-06-09 12:07:18.000 160 33392.04 325.54 2331.77 37.34 2011-06-09 12:07:19.000 160 33391.88 325.53 2331.77 37.34 2011-06-09 12:07:20.000 160 33391.91 325.54 2331.74 37.34 2011-06-09 12:07:21.000 160 33391.97 325.49 2331.76 37.34 2011-06-09 12:07:22.000 160 33392.09 325.50 2331.64 37.34 2011-06-09 12:07:23.000 160 33392.01 325.47 2331.73 37.34 2011-06-09 12:07:24.000 160 33391.99 325.48 2331.71 37.34 2011-06-09 12:07:25.000 160 33392.01 325.50 2331.71 37.34 2011-06-09 12:07:26.000 160 33391.96 325.50 2331.69 37.34 2011-06-09 12:07:27.000 160 33392.03 325.49 2331.70 37.34 2011-06-09 12:07:28.000 160 33391.95 325.50 2331.76 37.34 2011-06-09 12:07:29.000 160 33392.06 325.47 2331.73 37.34 2011-06-09 12:07:30.000 160 33392.05 325.45 2331.71 37.34 2011-06-09 12:07:31.000 160 33391.96 325.47 2331.73 37.34 2011-06-09 12:07:32.000 160 33392.01 325.45 2331.78 37.34 2011-06-09 12:07:33.000 160 33392.05 325.50 2331.73 37.34 2011-06-09 12:07:34.000 160 33392.06 325.50 2331.68 37.34 2011-06-09 12:07:35.000 160 33392.03 325.46 2331.66 37.34 2011-06-09 12:07:36.000 160 33392.06 325.49 2331.74 37.34 2011-06-09 12:07:37.000 160 33392.07 325.50 2331.73 37.34 2011-06-09 12:07:38.000 160 33392.09 325.48 2331.74 37.34 2011-06-09 12:07:39.000 160 33392.06 325.48 2331.68 37.34 2011-06-09 12:07:40.000 160 33392.13 325.46 2331.67 37.34 2011-06-09 12:07:41.000 160 33392.13 325.49 2331.71 37.34 2011-06-09 12:07:42.000 160 33392.12 325.50 2331.69 37.34 2011-06-09 12:07:43.000 160 33392.06 325.50 2331.61 37.34 2011-06-09 12:07:44.000 160 33392.07 325.45 2331.61 37.34 2011-06-09 12:07:45.000 160 33392.09 325.45 2331.70 37.34 2011-06-09 12:07:46.000 160 33392.10 325.50 2331.69 37.34 2011-06-09 12:07:47.000 160 33392.09 325.46 2331.69 37.34 2011-06-09 12:07:48.000 160 33392.22 325.49 2331.70 37.34 2011-06-09 12:07:49.000 160 33392.07 325.49 2331.62 37.34 2011-06-09 12:07:50.000 160 33392.03 325.45 2331.62 37.34 2011-06-09 12:07:51.000 160 33392.25 325.50 2331.65 37.34 2011-06-09 12:07:52.000 160 33392.16 325.49 2331.66 37.34 2011-06-09 12:07:53.000 160 33392.04 325.45 2331.66 37.34 2011-06-09 12:07:54.000 160 33392.13 325.49 2331.70 37.34 2011-06-09 12:07:55.000 160 33392.12 325.46 2331.65 37.34 2011-06-09 12:07:56.000 160 33392.18 325.46 2331.61 37.34 2011-06-09 12:07:57.000 160 33392.16 325.45 2331.74 37.34 2011-06-09 12:07:58.000 160 33392.06 325.49 2331.68 37.34 2011-06-09 12:07:59.000 160 33392.23 325.50 2331.66 37.34 2011-06-09 12:08:00.000 160 33392.15 325.44 2331.61 37.34 2011-06-09 12:08:01.000 160 33392.15 325.45 2331.72 37.34 2011-06-09 12:08:02.000 160 33392.10 325.42 2331.69 37.34 2011-06-09 12:08:03.000 160 33392.19 325.48 2331.64 37.34 2011-06-09 12:08:04.000 160 33392.13 325.46 2331.62 37.34 2011-06-09 12:08:05.000 160 33392.10 325.45 2331.60 37.34 2011-06-09 12:08:06.000 160 33392.10 325.48 2331.65 37.34 2011-06-09 12:08:07.000 160 33392.17 325.43 2331.56 37.34 2011-06-09 12:08:08.000 160 33392.19 325.44 2331.62 37.34 2011-06-09 12:08:09.000 160 33392.21 325.44 2331.59 37.34 2011-06-09 12:08:10.000 160 33392.14 325.45 2331.77 37.34 2011-06-09 12:08:11.000 160 33392.18 325.45 2331.52 37.34 2011-06-09 12:08:12.000 160 33392.22 325.46 2331.68 37.34 2011-06-09 12:08:13.000 160 33392.10 325.43 2331.63 37.34 2011-06-09 12:08:14.000 160 33392.16 325.42 2331.59 37.34 2011-06-09 12:08:15.000 160 33392.15 325.44 2331.62 37.34 2011-06-09 12:08:16.000 160 33392.25 325.48 2331.62 37.34 2011-06-09 12:08:17.000 160 33392.21 325.48 2331.62 37.34 2011-06-09 12:08:18.000 160 33392.19 325.47 2331.56 37.34 2011-06-09 12:08:19.000 160 33392.17 325.46 2331.70 37.34 2011-06-09 12:08:20.000 160 33392.26 325.49 2331.63 37.34 2011-06-09 12:08:21.000 160 33392.20 325.44 2331.66 37.34 2011-06-09 12:08:22.000 160 33392.28 325.43 2331.65 37.34 2011-06-09 12:08:23.000 160 33392.25 325.43 2331.65 37.34 2011-06-09 12:08:24.000 160 33392.32 325.46 2331.66 37.34 2011-06-09 12:08:25.000 160 33392.13 325.45 2331.59 37.34 2011-06-09 12:08:26.000 160 33392.19 325.45 2331.59 37.34 2011-06-09 12:08:27.000 160 33392.15 325.45 2331.64 37.34 2011-06-09 12:08:28.000 160 33392.13 325.46 2331.62 37.34 2011-06-09 12:08:29.000 160 33392.22 325.44 2331.61 37.34 2011-06-09 12:08:30.000 160 33392.15 325.50 2331.64 37.34 2011-06-09 12:08:31.000 160 33392.24 325.45 2331.60 37.34 2011-06-09 12:08:32.000 160 33392.18 325.44 2331.56 37.34 2011-06-09 12:08:33.000 160 33392.16 325.47 2331.72 37.34 2011-06-09 12:08:34.000 160 33392.22 325.47 2331.62 37.34 2011-06-09 12:08:35.000 160 33392.21 325.44 2331.64 37.34 2011-06-09 12:08:36.000 160 33392.13 325.47 2331.64 37.34 2011-06-09 12:08:37.000 160 33392.18 325.49 2331.63 37.34 2011-06-09 12:08:38.000 160 33392.17 325.48 2331.62 37.34 2011-06-09 12:08:39.000 160 33392.09 325.50 2331.62 37.34 2011-06-09 12:08:40.000 160 33392.16 325.49 2331.66 37.34 2011-06-09 12:08:41.000 160 33392.10 325.44 2331.72 37.34 2011-06-09 12:08:42.000 160 33392.16 325.48 2331.66 37.34 2011-06-09 12:08:43.000 160 33392.12 325.46 2331.67 37.34 2011-06-09 12:08:44.000 160 33392.12 325.44 2331.61 37.34 2011-06-09 12:08:45.000 160 33392.12 325.46 2331.58 37.34 2011-06-09 12:08:46.000 160 33392.14 325.50 2331.64 37.34 2011-06-09 12:08:47.000 160 33392.15 325.49 2331.69 37.34 2011-06-09 12:08:48.000 160 33392.16 325.49 2331.61 37.34 2011-06-09 12:08:49.000 160 33392.02 325.51 2331.65 37.34 2011-06-09 12:08:50.000 160 33392.02 325.50 2331.64 37.34 2011-06-09 12:08:51.000 160 33392.00 325.53 2331.58 37.34 2011-06-09 12:08:52.000 160 33392.02 325.54 2331.59 37.34 2011-06-09 12:08:53.000 160 33392.05 325.48 2331.72 37.34 2011-06-09 12:08:54.000 160 33392.06 325.50 2331.71 37.34 2011-06-09 12:08:55.000 160 33392.10 325.50 2331.68 37.34 2011-06-09 12:08:56.000 160 33392.01 325.46 2331.69 37.34 2011-06-09 12:08:57.000 160 33392.03 325.51 2331.62 37.34 2011-06-09 12:08:58.000 160 33392.04 325.53 2331.66 37.34 2011-06-09 12:08:59.000 160 33391.98 325.53 2331.70 37.34 2011-06-09 12:09:00.000 160 33392.00 325.53 2331.61 37.34 2011-06-09 12:09:01.000 160 33391.86 325.52 2331.59 37.34 2011-06-09 12:09:02.000 160 33391.91 325.55 2331.63 37.34 2011-06-09 12:09:03.000 160 33392.04 325.52 2331.67 37.34 2011-06-09 12:09:04.000 160 33392.09 325.53 2331.71 37.34 2011-06-09 12:09:05.000 160 33392.01 325.49 2331.62 37.34 2011-06-09 12:09:06.000 160 33391.97 325.52 2331.71 37.34 2011-06-09 12:09:07.000 160 33392.15 325.49 2331.78 37.34 2011-06-09 12:09:08.000 160 33392.04 325.48 2331.77 37.34 2011-06-09 12:09:09.000 160 33392.03 325.51 2331.75 37.34 2011-06-09 12:09:10.000 160 33392.00 325.53 2331.73 37.34 2011-06-09 12:09:11.000 160 33392.08 325.48 2331.61 37.34 2011-06-09 12:09:12.000 160 33391.91 325.51 2331.73 37.34 2011-06-09 12:09:13.000 160 33392.01 325.54 2331.70 37.34 2011-06-09 12:09:14.000 160 33392.00 325.55 2331.68 37.34 2011-06-09 12:09:15.000 160 33392.08 325.54 2331.80 37.34 2011-06-09 12:09:16.000 160 33392.02 325.56 2331.80 37.34 2011-06-09 12:09:17.000 160 33391.97 325.54 2331.74 37.34 2011-06-09 12:09:18.000 160 33391.94 325.52 2331.80 37.34 2011-06-09 12:09:19.000 160 33392.07 325.56 2331.76 37.34 2011-06-09 12:09:20.000 160 33392.00 325.54 2331.72 37.34 2011-06-09 12:09:21.000 160 33392.11 325.56 2331.66 37.34 2011-06-09 12:09:22.000 160 33392.00 325.54 2331.73 37.34 2011-06-09 12:09:23.000 160 33392.13 325.55 2331.71 37.34 2011-06-09 12:09:24.000 160 33392.03 325.58 2331.82 37.34 2011-06-09 12:09:25.000 160 33392.07 325.59 2331.66 37.34 2011-06-09 12:09:26.000 160 33392.02 325.54 2331.72 37.34 2011-06-09 12:09:27.000 160 33392.11 325.52 2331.71 37.34 2011-06-09 12:09:28.000 160 33392.05 325.51 2331.81 37.34 2011-06-09 12:09:29.000 160 33392.03 325.58 2331.82 37.34 2011-06-09 12:09:30.000 160 33392.15 325.58 2331.72 37.34 2011-06-09 12:09:31.000 160 33392.08 325.57 2331.70 37.34 2011-06-09 12:09:32.000 160 33392.07 325.57 2331.62 37.34 2011-06-09 12:09:33.000 160 33392.08 325.56 2331.71 37.34 2011-06-09 12:09:34.000 160 33392.04 325.53 2331.69 37.34 2011-06-09 12:09:35.000 160 33392.04 325.58 2331.83 37.34 2011-06-09 12:09:36.000 160 33392.07 325.53 2331.76 37.34 2011-06-09 12:09:37.000 160 33392.06 325.51 2331.82 37.34 2011-06-09 12:09:38.000 160 33392.06 325.52 2331.78 37.34 2011-06-09 12:09:39.000 160 33392.13 325.50 2331.66 37.34 2011-06-09 12:09:40.000 160 33392.13 325.50 2331.68 37.34 2011-06-09 12:09:41.000 160 33392.00 325.51 2331.72 37.34 2011-06-09 12:09:42.000 160 33392.09 325.51 2331.76 37.34 2011-06-09 12:09:43.000 160 33392.03 325.54 2331.76 37.34 2011-06-09 12:09:44.000 160 33392.09 325.55 2331.76 37.34 2011-06-09 12:09:45.000 160 33392.04 325.52 2331.68 37.34 2011-06-09 12:09:46.000 160 33392.11 325.50 2331.79 37.34 2011-06-09 12:09:47.000 160 33392.13 325.49 2331.78 37.34 2011-06-09 12:09:48.000 160 33391.99 325.45 2331.74 37.34 2011-06-09 12:09:49.000 160 33392.15 325.50 2331.69 37.34 2011-06-09 12:09:50.000 160 33392.12 325.44 2331.77 37.34 2011-06-09 12:09:51.000 160 33392.15 325.45 2331.76 37.34 2011-06-09 12:09:52.000 160 33392.09 325.44 2331.77 37.34 2011-06-09 12:09:53.000 160 33392.20 325.44 2331.68 37.34 2011-06-09 12:09:54.000 160 33392.14 325.45 2331.80 37.34 2011-06-09 12:09:55.000 160 33392.13 325.42 2331.74 37.34 2011-06-09 12:09:56.000 160 33392.16 325.41 2331.70 37.34 2011-06-09 12:09:57.000 160 33392.21 325.43 2331.69 37.34 2011-06-09 12:09:58.000 160 33392.21 325.44 2331.76 37.34 2011-06-09 12:09:59.000 160 33392.30 325.43 2331.74 37.34 2011-06-09 12:10:00.000 160 33392.15 325.41 2331.72 37.34 2011-06-09 12:10:01.000 160 33392.26 325.42 2331.70 37.34 2011-06-09 12:10:02.000 160 33392.19 325.39 2331.72 37.34 2011-06-09 12:10:03.000 160 33392.21 325.41 2331.69 37.34 2011-06-09 12:10:04.000 160 33392.26 325.37 2331.70 37.34 2011-06-09 12:10:05.000 160 33392.26 325.45 2331.67 37.34 2011-06-09 12:10:06.000 160 33392.15 325.40 2331.74 37.34 2011-06-09 12:10:07.000 160 33392.23 325.42 2331.61 37.34 2011-06-09 12:10:08.000 160 33392.12 325.41 2331.65 37.34 2011-06-09 12:10:09.000 160 33392.30 325.38 2331.64 37.34 2011-06-09 12:10:10.000 160 33392.21 325.40 2331.66 37.34 2011-06-09 12:10:11.000 160 33392.22 325.37 2331.72 37.34 2011-06-09 12:10:12.000 160 33392.21 325.34 2331.66 37.34 2011-06-09 12:10:13.000 160 33392.28 325.38 2331.59 37.34 2011-06-09 12:10:14.000 160 33392.26 325.39 2331.61 37.34 2011-06-09 12:10:15.000 160 33392.31 325.39 2331.65 37.34 2011-06-09 12:10:16.000 160 33392.33 325.39 2331.63 37.34 2011-06-09 12:10:17.000 160 33392.26 325.36 2331.68 37.34 2011-06-09 12:10:18.000 160 33392.22 325.42 2331.68 37.34 2011-06-09 12:10:19.000 160 33392.33 325.41 2331.61 37.34 2011-06-09 12:10:20.000 160 33392.32 325.37 2331.64 37.34 2011-06-09 12:10:21.000 160 33392.26 325.39 2331.65 37.34 2011-06-09 12:10:22.000 160 33392.26 325.36 2331.63 37.34 2011-06-09 12:10:23.000 160 33392.23 325.37 2331.59 37.34 2011-06-09 12:10:24.000 160 33392.22 325.37 2331.67 37.34 2011-06-09 12:10:25.000 160 33392.27 325.41 2331.66 37.34 2011-06-09 12:10:26.000 160 33392.26 325.37 2331.62 37.34 2011-06-09 12:10:27.000 160 33392.37 325.36 2331.65 37.34 2011-06-09 12:10:28.000 160 33392.32 325.33 2331.68 37.34 2011-06-09 12:10:29.000 160 33392.40 325.37 2331.72 37.34 2011-06-09 12:10:30.000 160 33392.38 325.38 2331.72 37.34 2011-06-09 12:10:31.000 160 33392.29 325.37 2331.63 37.34 2011-06-09 12:10:32.000 160 33392.37 325.39 2331.71 37.34 2011-06-09 12:10:33.000 160 33392.40 325.39 2331.62 37.34 2011-06-09 12:10:34.000 160 33392.37 325.38 2331.57 37.34 2011-06-09 12:10:35.000 160 33392.45 325.38 2331.67 37.34 2011-06-09 12:10:36.000 160 33392.36 325.35 2331.62 37.34 2011-06-09 12:10:37.000 160 33392.39 325.33 2331.61 37.34 2011-06-09 12:10:38.000 160 33392.43 325.33 2331.68 37.34 2011-06-09 12:10:39.000 160 33392.42 325.31 2331.64 37.34 2011-06-09 12:10:40.000 160 33392.46 325.34 2331.65 37.34 2011-06-09 12:10:41.000 160 33392.40 325.36 2331.59 37.34 2011-06-09 12:10:42.000 160 33392.41 325.31 2331.68 37.34 2011-06-09 12:10:43.000 160 33392.46 325.29 2331.55 37.34 2011-06-09 12:10:44.000 160 33392.44 325.34 2331.59 37.34 2011-06-09 12:10:45.000 160 33392.41 325.34 2331.63 37.34 2011-06-09 12:10:46.000 160 33392.48 325.30 2331.54 37.34 2011-06-09 12:10:47.000 160 33392.45 325.33 2331.61 37.34 2011-06-09 12:10:48.000 160 33392.46 325.32 2331.63 37.34 2011-06-09 12:10:49.000 160 33392.51 325.29 2331.53 37.34 2011-06-09 12:10:50.000 160 33392.49 325.32 2331.52 37.34 2011-06-09 12:10:51.000 160 33392.48 325.29 2331.52 37.34 2011-06-09 12:10:52.000 160 33392.40 325.34 2331.46 37.34 2011-06-09 12:10:53.000 160 33392.42 325.25 2331.45 37.34 2011-06-09 12:10:54.000 160 33392.53 325.33 2331.66 37.34 2011-06-09 12:10:55.000 160 33392.47 325.29 2331.56 37.34 2011-06-09 12:10:56.000 160 33392.40 325.27 2331.63 37.34 2011-06-09 12:10:57.000 160 33392.42 325.29 2331.57 37.34 2011-06-09 12:10:58.000 160 33392.40 325.31 2331.41 37.34 2011-06-09 12:10:59.000 160 33392.46 325.30 2331.49 37.34 2011-06-09 12:11:00.000 160 33392.48 325.32 2331.57 37.34 2011-06-09 12:11:01.000 160 33392.33 325.31 2331.53 37.34 2011-06-09 12:11:02.000 160 33392.43 325.29 2331.55 37.34 2011-06-09 12:11:03.000 160 33392.41 325.29 2331.49 37.34 2011-06-09 12:11:04.000 160 33392.40 325.30 2331.58 37.34 2011-06-09 12:11:05.000 160 33392.46 325.31 2331.46 37.34 2011-06-09 12:11:06.000 160 33392.40 325.29 2331.61 37.34 2011-06-09 12:11:07.000 160 33392.53 325.29 2331.57 37.34 2011-06-09 12:11:08.000 160 33392.38 325.27 2331.53 37.34 2011-06-09 12:11:09.000 160 33392.38 325.27 2331.50 37.34 2011-06-09 12:11:10.000 160 33392.46 325.32 2331.47 37.34 2011-06-09 12:11:11.000 160 33392.34 325.31 2331.60 37.34 2011-06-09 12:11:12.000 160 33392.31 325.32 2331.50 37.34 2011-06-09 12:11:13.000 160 33392.32 325.31 2331.56 37.34 2011-06-09 12:11:14.000 160 33392.31 325.31 2331.56 37.34 2011-06-09 12:11:15.000 160 33392.39 325.29 2331.56 37.34 2011-06-09 12:11:16.000 160 33392.35 325.35 2331.47 37.34 2011-06-09 12:11:17.000 160 33392.30 325.35 2331.52 37.34 2011-06-09 12:11:18.000 160 33392.43 325.33 2331.64 37.34 2011-06-09 12:11:19.000 160 33392.43 325.34 2331.54 37.34 2011-06-09 12:11:20.000 160 33392.40 325.34 2331.53 37.34 2011-06-09 12:11:21.000 160 33392.41 325.34 2331.56 37.34 2011-06-09 12:11:22.000 160 33392.35 325.37 2331.58 37.34 2011-06-09 12:11:23.000 160 33392.37 325.34 2331.58 37.34 2011-06-09 12:11:24.000 160 33392.38 325.35 2331.58 37.34 2011-06-09 12:11:25.000 160 33392.34 325.34 2331.59 37.34 2011-06-09 12:11:26.000 160 33392.40 325.36 2331.59 37.34 2011-06-09 12:11:27.000 160 33392.38 325.34 2331.65 37.34 2011-06-09 12:11:28.000 160 33392.35 325.37 2331.62 37.34 2011-06-09 12:11:29.000 160 33392.46 325.32 2331.61 37.34 2011-06-09 12:11:30.000 160 33392.33 325.34 2331.58 37.34 2011-06-09 12:11:31.000 160 33392.44 325.36 2331.61 37.34 2011-06-09 12:11:32.000 160 33392.35 325.34 2331.60 37.34 2011-06-09 12:11:33.000 160 33392.43 325.36 2331.65 37.34 2011-06-09 12:11:34.000 160 33392.43 325.37 2331.65 37.34 2011-06-09 12:11:35.000 160 33392.41 325.35 2331.56 37.34 2011-06-09 12:11:36.000 160 33392.31 325.35 2331.58 37.34 2011-06-09 12:11:37.000 160 33392.28 325.31 2331.67 37.34 2011-06-09 12:11:38.000 160 33392.50 325.33 2331.61 37.34 2011-06-09 12:11:39.000 160 33392.41 325.33 2331.64 37.34 2011-06-09 12:11:40.000 160 33392.37 325.30 2331.60 37.34 2011-06-09 12:11:41.000 160 33392.18 325.34 2331.53 37.34 2011-06-09 12:11:42.000 160 33392.38 325.35 2331.59 37.34 2011-06-09 12:11:43.000 160 33392.41 325.31 2331.70 37.34 2011-06-09 12:11:44.000 160 33392.40 325.30 2331.62 37.34 2011-06-09 12:11:45.000 160 33392.30 325.30 2331.59 37.34 2011-06-09 12:11:46.000 160 33392.31 325.29 2331.60 37.34 2011-06-09 12:11:47.000 160 33392.26 325.31 2331.58 37.34 2011-06-09 12:11:48.000 160 33392.30 325.34 2331.63 37.34 2011-06-09 12:11:49.000 160 33392.42 325.35 2331.61 37.34 2011-06-09 12:11:50.000 160 33392.35 325.34 2331.56 37.34 2011-06-09 12:11:51.000 160 33392.38 325.35 2331.62 37.34 2011-06-09 12:11:52.000 160 33392.34 325.33 2331.60 37.34 2011-06-09 12:11:53.000 160 33392.31 325.34 2331.65 37.34 2011-06-09 12:11:54.000 160 33392.28 325.34 2331.59 37.34 2011-06-09 12:11:55.000 160 33392.36 325.33 2331.64 37.34 2011-06-09 12:11:56.000 160 33392.35 325.32 2331.56 37.34 2011-06-09 12:11:57.000 160 33392.44 325.31 2331.68 37.34 2011-06-09 12:11:58.000 160 33392.37 325.29 2331.62 37.34 2011-06-09 12:11:59.000 160 33392.35 325.28 2331.59 37.34 2011-06-09 12:12:00.000 160 33392.43 325.29 2331.62 37.34 2011-06-09 12:12:01.000 160 33392.40 325.31 2331.73 37.34 2011-06-09 12:12:02.000 160 33392.35 325.31 2331.69 37.34 2011-06-09 12:12:03.000 160 33392.35 325.29 2331.56 37.34 2011-06-09 12:12:04.000 160 33392.38 325.29 2331.61 37.34 2011-06-09 12:12:05.000 160 33392.37 325.30 2331.65 37.34 2011-06-09 12:12:06.000 160 33392.46 325.29 2331.59 37.34 2011-06-09 12:12:07.000 160 33392.36 325.30 2331.68 37.34 2011-06-09 12:12:08.000 160 33392.41 325.27 2331.67 37.34 2011-06-09 12:12:09.000 160 33392.39 325.29 2331.61 37.34 2011-06-09 12:12:10.000 160 33392.37 325.29 2331.62 37.34 2011-06-09 12:12:11.000 160 33392.35 325.29 2331.62 37.34 2011-06-09 12:12:12.000 160 33392.32 325.29 2331.66 37.34 2011-06-09 12:12:13.000 160 33392.44 325.29 2331.59 37.34 2011-06-09 12:12:14.000 160 33392.43 325.28 2331.60 37.34 2011-06-09 12:12:15.000 160 33392.40 325.26 2331.62 37.34 2011-06-09 12:12:16.000 160 33392.48 325.26 2331.59 37.34 2011-06-09 12:12:17.000 160 33392.46 325.29 2331.69 37.34 2011-06-09 12:12:18.000 160 33392.37 325.28 2331.66 37.34 2011-06-09 12:12:19.000 160 33392.51 325.29 2331.63 37.34 2011-06-09 12:12:20.000 160 33392.41 325.25 2331.59 37.34 2011-06-09 12:12:21.000 160 33392.43 325.27 2331.62 37.34 2011-06-09 12:12:22.000 160 33392.41 325.29 2331.62 37.34 2011-06-09 12:12:23.000 160 33392.46 325.23 2331.72 37.34 2011-06-09 12:12:24.000 160 33392.47 325.26 2331.70 37.34 2011-06-09 12:12:25.000 160 33392.43 325.23 2331.61 37.34 2011-06-09 12:12:26.000 160 33392.44 325.24 2331.65 37.34 2011-06-09 12:12:27.000 160 33392.56 325.21 2331.55 37.34 2011-06-09 12:12:28.000 160 33392.44 325.26 2331.62 37.34 2011-06-09 12:12:29.000 160 33392.50 325.25 2331.64 37.34 2011-06-09 12:12:30.000 160 33392.36 325.20 2331.58 37.34 2011-06-09 12:12:31.000 160 33392.51 325.24 2331.58 37.34 2011-06-09 12:12:32.000 160 33392.44 325.24 2331.59 37.34 2011-06-09 12:12:33.000 160 33392.53 325.23 2331.61 37.34 2011-06-09 12:12:34.000 160 33392.43 325.29 2331.65 37.34 2011-06-09 12:12:35.000 160 33392.46 325.24 2331.54 37.34 2011-06-09 12:12:36.000 160 33392.50 325.26 2331.53 37.34 2011-06-09 12:12:37.000 160 33392.47 325.23 2331.60 37.34 2011-06-09 12:12:38.000 160 33392.41 325.23 2331.57 37.34 2011-06-09 12:12:39.000 160 33392.47 325.26 2331.61 37.34 2011-06-09 12:12:40.000 160 33392.50 325.23 2331.58 37.34 2011-06-09 12:12:41.000 160 33392.46 325.24 2331.66 37.34 2011-06-09 12:12:42.000 160 33392.38 325.25 2331.68 37.34 2011-06-09 12:12:43.000 160 33392.54 325.23 2331.66 37.34 2011-06-09 12:12:44.000 160 33392.44 325.22 2331.61 37.34 2011-06-09 12:12:45.000 160 33392.50 325.23 2331.59 37.34 2011-06-09 12:12:46.000 160 33392.46 325.25 2331.63 37.34 2011-06-09 12:12:47.000 160 33392.44 325.25 2331.60 37.34 2011-06-09 12:12:48.000 160 33392.43 325.26 2331.66 37.34 2011-06-09 12:12:49.000 160 33392.56 325.23 2331.64 37.34 2011-06-09 12:12:50.000 160 33392.43 325.22 2331.62 37.34 2011-06-09 12:12:51.000 160 33392.54 325.24 2331.62 37.34 2011-06-09 12:12:52.000 160 33392.51 325.19 2331.67 37.34 2011-06-09 12:12:53.000 160 33392.47 325.22 2331.71 37.34 2011-06-09 12:12:54.000 160 33392.46 325.25 2331.67 37.34 2011-06-09 12:12:55.000 160 33392.54 325.23 2331.61 37.34 2011-06-09 12:12:56.000 160 33392.46 325.22 2331.55 37.34 2011-06-09 12:12:57.000 160 33392.52 325.21 2331.67 37.34 2011-06-09 12:12:58.000 160 33392.49 325.26 2331.62 37.34 2011-06-09 12:12:59.000 160 33392.53 325.20 2331.61 37.34 2011-06-09 12:13:00.000 160 33392.39 325.25 2331.56 37.34 2011-06-09 12:13:01.000 160 33392.54 325.24 2331.56 37.34 2011-06-09 12:13:02.000 160 33392.50 325.19 2331.62 37.34 2011-06-09 12:13:03.000 160 33392.46 325.21 2331.62 37.34 2011-06-09 12:13:04.000 160 33392.40 325.24 2331.62 37.34 2011-06-09 12:13:05.000 160 33392.44 325.26 2331.56 37.34 2011-06-09 12:13:06.000 160 33392.49 325.24 2331.62 37.34 2011-06-09 12:13:07.000 160 33392.47 325.24 2331.69 37.34 2011-06-09 12:13:08.000 160 33392.57 325.27 2331.65 37.34 2011-06-09 12:13:09.000 160 33392.52 325.23 2331.56 37.34 2011-06-09 12:13:10.000 160 33392.51 325.25 2331.65 37.34 2011-06-09 12:13:11.000 160 33392.45 325.22 2331.61 37.34 2011-06-09 12:13:12.000 160 33392.34 325.27 2331.67 37.34 2011-06-09 12:13:13.000 160 33392.41 325.30 2331.68 37.34 2011-06-09 12:13:14.000 160 33392.49 325.32 2331.63 37.34 2011-06-09 12:13:15.000 160 33392.47 325.27 2331.66 37.34 2011-06-09 12:13:16.000 160 33392.40 325.27 2331.66 37.34 2011-06-09 12:13:17.000 160 33392.37 325.27 2331.67 37.34 2011-06-09 12:13:18.000 160 33392.54 325.25 2331.69 37.34 2011-06-09 12:13:19.000 160 33392.44 325.28 2331.71 37.34 2011-06-09 12:13:20.000 160 33392.41 325.29 2331.73 37.34 2011-06-09 12:13:21.000 160 33392.45 325.26 2331.73 37.34 2011-06-09 12:13:22.000 160 33392.43 325.30 2331.72 37.34 2011-06-09 12:13:23.000 160 33392.50 325.29 2331.68 37.34 2011-06-09 12:13:24.000 160 33392.37 325.29 2331.69 37.34 2011-06-09 12:13:25.000 160 33392.38 325.26 2331.64 37.34 2011-06-09 12:13:26.000 160 33392.41 325.28 2331.62 37.34 2011-06-09 12:13:27.000 160 33392.39 325.29 2331.73 37.34 2011-06-09 12:13:28.000 160 33392.39 325.29 2331.74 37.34 2011-06-09 12:13:29.000 160 33392.46 325.30 2331.71 37.34 2011-06-09 12:13:30.000 160 33392.37 325.28 2331.72 37.34 2011-06-09 12:13:31.000 160 33392.51 325.25 2331.69 37.34 2011-06-09 12:13:32.000 160 33392.35 325.24 2331.73 37.34 2011-06-09 12:13:33.000 160 33392.38 325.26 2331.71 37.34 2011-06-09 12:13:34.000 160 33392.50 325.28 2331.82 37.34 2011-06-09 12:13:35.000 160 33392.41 325.30 2331.61 37.34 2011-06-09 12:13:36.000 160 33392.50 325.29 2331.76 37.34 2011-06-09 12:13:37.000 160 33392.41 325.24 2331.79 37.34 2011-06-09 12:13:38.000 160 33392.44 325.25 2331.77 37.34 2011-06-09 12:13:39.000 160 33392.39 325.26 2331.73 37.34 2011-06-09 12:13:40.000 160 33392.41 325.25 2331.74 37.34 2011-06-09 12:13:41.000 160 33392.43 325.28 2331.65 37.34 2011-06-09 12:13:42.000 160 33392.52 325.28 2331.66 37.34 2011-06-09 12:13:43.000 160 33392.45 325.26 2331.71 37.34 2011-06-09 12:13:44.000 160 33392.39 325.23 2331.71 37.34 2011-06-09 12:13:45.000 160 33392.44 325.28 2331.64 37.34 2011-06-09 12:13:46.000 160 33392.56 325.24 2331.70 37.34 2011-06-09 12:13:47.000 160 33392.54 325.28 2331.71 37.34 2011-06-09 12:13:48.000 160 33392.44 325.23 2331.78 37.34 2011-06-09 12:13:49.000 160 33392.40 325.24 2331.76 37.34 2011-06-09 12:13:50.000 160 33392.49 325.23 2331.78 37.34 2011-06-09 12:13:51.000 160 33392.40 325.23 2331.76 37.34 2011-06-09 12:13:52.000 160 33392.48 325.24 2331.78 37.34 2011-06-09 12:13:53.000 160 33392.32 325.24 2331.78 37.34 2011-06-09 12:13:54.000 160 33392.55 325.22 2331.64 37.34 2011-06-09 12:13:55.000 160 33392.43 325.17 2331.72 37.34 2011-06-09 12:13:56.000 160 33392.44 325.19 2331.77 37.34 2011-06-09 12:13:57.000 160 33392.41 325.23 2331.71 37.34 2011-06-09 12:13:58.000 160 33392.46 325.23 2331.70 37.34 2011-06-09 12:13:59.000 160 33392.43 325.25 2331.81 37.34 2011-06-09 12:14:00.000 160 33392.56 325.21 2331.84 37.34 2011-06-09 12:14:01.000 160 33392.58 325.26 2331.77 37.33 2011-06-09 12:14:02.000 160 33392.47 325.23 2331.72 37.34 2011-06-09 12:14:03.000 160 33392.44 325.18 2331.86 37.33 2011-06-09 12:14:04.000 160 33392.53 325.23 2331.77 37.33 2011-06-09 12:14:05.000 160 33392.51 325.22 2331.80 37.33 2011-06-09 12:14:06.000 160 33392.49 325.24 2331.77 37.33 2011-06-09 12:14:07.000 160 33392.53 325.22 2331.83 37.34 2011-06-09 12:14:08.000 160 33392.50 325.20 2331.79 37.34 2011-06-09 12:14:09.000 160 33392.40 325.22 2331.83 37.34 2011-06-09 12:14:10.000 160 33392.44 325.19 2331.80 37.34 2011-06-09 12:14:11.000 160 33392.51 325.22 2331.80 37.34 2011-06-09 12:14:12.000 160 33392.61 325.22 2331.66 37.34 2011-06-09 12:14:13.000 160 33392.53 325.19 2331.79 37.34 2011-06-09 12:14:14.000 160 33392.46 325.22 2331.78 37.34 2011-06-09 12:14:15.000 160 33392.58 325.19 2331.84 37.33 2011-06-09 12:14:16.000 160 33392.59 325.18 2331.92 37.33 2011-06-09 12:14:17.000 160 33392.53 325.21 2331.74 37.34 2011-06-09 12:14:18.000 160 33392.51 325.18 2331.81 37.33 2011-06-09 12:14:19.000 160 33392.67 325.17 2331.85 37.34 2011-06-09 12:14:20.000 160 33392.43 325.14 2331.70 37.34 2011-06-09 12:14:21.000 160 33392.66 325.16 2331.79 37.33 2011-06-09 12:14:22.000 160 33392.53 325.16 2331.74 37.34 2011-06-09 12:14:23.000 160 33392.50 325.16 2331.69 37.34 2011-06-09 12:14:24.000 160 33392.54 325.17 2331.78 37.34 2011-06-09 12:14:25.000 160 33392.63 325.17 2331.86 37.33 2011-06-09 12:14:26.000 160 33392.54 325.13 2331.75 37.33 2011-06-09 12:14:27.000 160 33392.57 325.12 2331.82 37.33 2011-06-09 12:14:28.000 160 33392.57 325.16 2331.69 37.34 2011-06-09 12:14:29.000 160 33392.60 325.16 2331.74 37.33 2011-06-09 12:14:30.000 160 33392.59 325.14 2331.74 37.34 2011-06-09 12:14:31.000 160 33392.59 325.15 2331.74 37.34 2011-06-09 12:14:32.000 160 33392.68 325.14 2331.74 37.34 2011-06-09 12:14:33.000 160 33392.62 325.15 2331.70 37.34 2011-06-09 12:14:34.000 160 33392.65 325.18 2331.74 37.34 2011-06-09 12:14:35.000 160 33392.53 325.14 2331.66 37.34 2011-06-09 12:14:36.000 160 33392.59 325.15 2331.68 37.34 2011-06-09 12:14:37.000 160 33392.72 325.19 2331.76 37.34 2011-06-09 12:14:38.000 160 33392.62 325.19 2331.66 37.34 2011-06-09 12:14:39.000 160 33392.61 325.14 2331.76 37.34 2011-06-09 12:14:40.000 160 33392.61 325.12 2331.65 37.34 2011-06-09 12:14:41.000 160 33392.63 325.13 2331.77 37.34 2011-06-09 12:14:42.000 160 33392.59 325.12 2331.66 37.34 2011-06-09 12:14:43.000 160 33392.57 325.13 2331.68 37.34 2011-06-09 12:14:44.000 160 33392.56 325.11 2331.70 37.34 2011-06-09 12:14:45.000 160 33392.59 325.12 2331.74 37.34 2011-06-09 12:14:46.000 160 33392.62 325.17 2331.78 37.34 2011-06-09 12:14:47.000 160 33392.61 325.14 2331.74 37.33 2011-06-09 12:14:48.000 160 33392.50 325.14 2331.79 37.33 2011-06-09 12:14:49.000 160 33392.66 325.18 2331.78 37.34 2011-06-09 12:14:50.000 160 33392.59 325.15 2331.73 37.34 2011-06-09 12:14:51.000 160 33392.57 325.13 2331.74 37.34 2011-06-09 12:14:52.000 160 33392.61 325.16 2331.69 37.34 2011-06-09 12:14:53.000 160 33392.59 325.18 2331.69 37.33 2011-06-09 12:14:54.000 160 33392.65 325.19 2331.76 37.34 2011-06-09 12:14:55.000 160 33392.55 325.17 2331.77 37.33 2011-06-09 12:14:56.000 160 33392.55 325.16 2331.76 37.33 2011-06-09 12:14:57.000 160 33392.60 325.15 2331.72 37.34 2011-06-09 12:14:58.000 160 33392.55 325.19 2331.78 37.34 2011-06-09 12:14:59.000 160 33392.61 325.17 2331.68 37.34 2011-06-09 12:15:00.000 160 33392.62 325.22 2331.72 37.34 2011-06-09 12:15:01.000 160 33392.61 325.20 2331.77 37.34 2011-06-09 12:15:02.000 160 33392.56 325.18 2331.72 37.34 2011-06-09 12:15:03.000 160 33392.63 325.18 2331.71 37.34 2011-06-09 12:15:04.000 160 33392.54 325.20 2331.72 37.34 2011-06-09 12:15:05.000 160 33392.53 325.17 2331.73 37.34 2011-06-09 12:15:06.000 160 33392.67 325.19 2331.78 37.34 2011-06-09 12:15:07.000 160 33392.47 325.22 2331.77 37.34 2011-06-09 12:15:08.000 160 33392.56 325.18 2331.74 37.34 2011-06-09 12:15:09.000 160 33392.58 325.21 2331.70 37.34 2011-06-09 12:15:10.000 160 33392.54 325.17 2331.77 37.34 2011-06-09 12:15:11.000 160 33392.37 325.16 2331.78 37.34 2011-06-09 12:15:12.000 160 33392.46 325.22 2331.84 37.34 2011-06-09 12:15:13.000 160 33392.58 325.24 2331.70 37.34 2011-06-09 12:15:14.000 160 33392.51 325.20 2331.72 37.34 2011-06-09 12:15:15.000 160 33392.53 325.19 2331.83 37.34 2011-06-09 12:15:16.000 160 33392.42 325.18 2331.82 37.34 2011-06-09 12:15:17.000 160 33392.56 325.21 2331.76 37.34 2011-06-09 12:15:18.000 160 33392.37 325.19 2331.78 37.34 2011-06-09 12:15:19.000 160 33392.48 325.23 2331.81 37.34 2011-06-09 12:15:20.000 160 33392.50 325.23 2331.76 37.34 2011-06-09 12:15:21.000 160 33392.43 325.17 2331.80 37.34 2011-06-09 12:15:22.000 160 33392.50 325.20 2331.81 37.34 2011-06-09 12:15:23.000 160 33392.48 325.21 2331.87 37.34 2011-06-09 12:15:24.000 160 33392.34 325.18 2331.90 37.34 2011-06-09 12:15:25.000 160 33392.52 325.18 2331.89 37.34 2011-06-09 12:15:26.000 160 33392.40 325.18 2331.82 37.34 2011-06-09 12:15:27.000 160 33392.39 325.25 2331.80 37.34 2011-06-09 12:15:28.000 160 33392.39 325.23 2331.80 37.34 2011-06-09 12:15:29.000 160 33392.41 325.21 2331.76 37.34 2011-06-09 12:15:30.000 160 33392.28 325.20 2331.88 37.34 2011-06-09 12:15:31.000 160 33392.47 325.24 2331.94 37.34 2011-06-09 12:15:32.000 160 33392.41 325.25 2331.86 37.34 2011-06-09 12:15:33.000 160 33392.38 325.21 2331.84 37.34 2011-06-09 12:15:34.000 160 33392.31 325.24 2331.96 37.33 2011-06-09 12:15:35.000 160 33392.34 325.22 2331.80 37.33 2011-06-09 12:15:36.000 160 33392.17 325.28 2331.86 37.33 2011-06-09 12:15:37.000 160 33392.36 325.19 2331.87 37.34 2011-06-09 12:15:38.000 160 33392.34 325.22 2331.87 37.34 2011-06-09 12:15:39.000 160 33392.27 325.19 2331.92 37.33 2011-06-09 12:15:40.000 160 33392.30 325.19 2331.93 37.33 2011-06-09 12:15:41.000 160 33392.31 325.19 2331.87 37.33 2011-06-09 12:15:42.000 160 33392.38 325.20 2331.93 37.33 2011-06-09 12:15:43.000 160 33392.29 325.22 2331.95 37.33 2011-06-09 12:15:44.000 160 33392.34 325.19 2331.95 37.34 2011-06-09 12:15:45.000 160 33392.31 325.18 2332.04 37.33 2011-06-09 12:15:46.000 160 33392.30 325.21 2331.97 37.33 2011-06-09 12:15:47.000 160 33392.26 325.19 2331.97 37.33 2011-06-09 12:15:48.000 160 33392.35 325.18 2332.03 37.33 2011-06-09 12:15:49.000 160 33392.29 325.19 2331.96 37.33 2011-06-09 12:15:50.000 160 33392.32 325.19 2331.98 37.33 2011-06-09 12:15:51.000 160 33392.32 325.17 2331.92 37.33 2011-06-09 12:15:52.000 160 33392.25 325.16 2331.96 37.33 2011-06-09 12:15:53.000 160 33392.29 325.18 2331.97 37.33 2011-06-09 12:15:54.000 160 33392.28 325.14 2332.03 37.33 2011-06-09 12:15:55.000 160 33392.32 325.14 2331.94 37.33 2011-06-09 12:15:56.000 160 33392.30 325.15 2332.00 37.33 2011-06-09 12:15:57.000 160 33392.22 325.12 2331.96 37.33 2011-06-09 12:15:58.000 160 33392.31 325.14 2331.96 37.33 2011-06-09 12:15:59.000 160 33392.23 325.11 2331.91 37.33 2011-06-09 12:16:00.000 160 33392.22 325.14 2331.96 37.33 2011-06-09 12:16:01.000 160 33392.27 325.08 2331.90 37.33 2011-06-09 12:16:02.000 160 33392.25 325.14 2331.92 37.33 2011-06-09 12:16:03.000 160 33392.26 325.08 2331.87 37.33 2011-06-09 12:16:04.000 160 33392.22 325.17 2331.86 37.34 2011-06-09 12:16:05.000 160 33392.22 325.11 2331.99 37.33 2011-06-09 12:16:06.000 160 33392.31 325.13 2332.01 37.33 2011-06-09 12:16:07.000 160 33392.17 325.09 2332.05 37.33 2011-06-09 12:16:08.000 160 33392.16 325.08 2332.03 37.33 2011-06-09 12:16:09.000 160 33392.24 325.12 2331.94 37.33 2011-06-09 12:16:10.000 160 33392.25 325.10 2332.01 37.33 2011-06-09 12:16:11.000 160 33392.19 325.11 2332.05 37.33 2011-06-09 12:16:12.000 160 33392.24 325.12 2331.97 37.33 2011-06-09 12:16:13.000 160 33392.22 325.11 2332.02 37.33 2011-06-09 12:16:14.000 160 33392.27 325.11 2331.98 37.33 2011-06-09 12:16:15.000 160 33392.21 325.14 2332.02 37.33 2011-06-09 12:16:16.000 160 33392.21 325.11 2332.02 37.33 2011-06-09 12:16:17.000 160 33392.21 325.12 2331.97 37.33 2011-06-09 12:16:18.000 160 33392.15 325.09 2331.91 37.33 2011-06-09 12:16:19.000 160 33392.25 325.06 2332.03 37.33 2011-06-09 12:16:20.000 160 33392.24 325.05 2332.03 37.33 2011-06-09 12:16:21.000 160 33392.18 325.10 2332.02 37.33 2011-06-09 12:16:22.000 160 33392.24 325.04 2332.11 37.33 2011-06-09 12:16:23.000 160 33392.21 325.09 2331.98 37.33 2011-06-09 12:16:24.000 160 33392.33 325.11 2332.06 37.33 2011-06-09 12:16:25.000 160 33392.20 325.13 2332.11 37.33 2011-06-09 12:16:26.000 160 33392.21 325.08 2332.05 37.33 2011-06-09 12:16:27.000 160 33392.25 325.08 2332.03 37.33 2011-06-09 12:16:28.000 160 33392.23 325.06 2332.01 37.33 2011-06-09 12:16:29.000 160 33392.18 325.09 2332.12 37.33 2011-06-09 12:16:30.000 160 33392.33 325.08 2332.12 37.33 2011-06-09 12:16:31.000 160 33392.25 325.11 2332.03 37.33 2011-06-09 12:16:32.000 160 33392.24 325.08 2332.04 37.33 2011-06-09 12:16:33.000 160 33392.23 325.09 2332.14 37.33 2011-06-09 12:16:34.000 160 33392.21 325.08 2332.10 37.33 2011-06-09 12:16:35.000 160 33392.12 325.06 2332.08 37.33 2011-06-09 12:16:36.000 160 33392.20 325.10 2331.99 37.33 2011-06-09 12:16:37.000 160 33392.32 325.13 2332.12 37.33 2011-06-09 12:16:38.000 160 33392.21 325.07 2332.11 37.33 2011-06-09 12:16:39.000 160 33392.30 325.06 2332.08 37.33 2011-06-09 12:16:40.000 160 33392.27 325.06 2332.07 37.33 2011-06-09 12:16:41.000 160 33392.26 325.08 2332.03 37.33 2011-06-09 12:16:42.000 160 33392.16 325.09 2332.05 37.33 2011-06-09 12:16:43.000 160 33392.24 325.08 2331.98 37.33 2011-06-09 12:16:44.000 160 33392.26 325.09 2332.02 37.33 2011-06-09 12:16:45.000 160 33392.24 325.02 2332.01 37.33 2011-06-09 12:16:46.000 160 33392.25 325.08 2332.03 37.33 2011-06-09 12:16:47.000 160 33392.18 325.06 2332.05 37.33 2011-06-09 12:16:48.000 160 33392.24 325.04 2332.09 37.33 2011-06-09 12:16:49.000 160 33392.29 325.07 2332.08 37.33 2011-06-09 12:16:50.000 160 33392.21 325.07 2332.07 37.33 2011-06-09 12:16:51.000 160 33392.28 325.04 2331.99 37.33 2011-06-09 12:16:52.000 160 33392.25 324.98 2332.05 37.33 2011-06-09 12:16:53.000 160 33392.19 325.02 2331.98 37.33 2011-06-09 12:16:54.000 160 33392.28 325.04 2332.13 37.33 2011-06-09 12:16:55.000 160 33392.34 325.03 2332.09 37.33 2011-06-09 12:16:56.000 160 33392.21 325.00 2332.09 37.33 2011-06-09 12:16:57.000 160 33392.27 325.03 2332.07 37.33 2011-06-09 12:16:58.000 160 33392.26 325.02 2332.08 37.33 2011-06-09 12:16:59.000 160 33392.31 325.00 2332.09 37.33 2011-06-09 12:17:00.000 160 33392.25 324.95 2332.11 37.33 2011-06-09 12:17:01.000 160 33392.36 325.04 2332.11 37.33 2011-06-09 12:17:02.000 160 33392.16 324.98 2332.09 37.33 2011-06-09 12:17:03.000 160 33392.25 324.96 2332.17 37.33 2011-06-09 12:17:04.000 160 33392.32 324.98 2332.10 37.33 2011-06-09 12:17:05.000 160 33392.25 324.94 2332.03 37.33 2011-06-09 12:17:06.000 160 33392.29 324.95 2332.12 37.33 2011-06-09 12:17:07.000 160 33392.22 324.95 2332.04 37.34 2011-06-09 12:17:08.000 160 33392.22 324.99 2332.08 37.34 2011-06-09 12:17:09.000 160 33392.39 324.94 2332.15 37.33 2011-06-09 12:17:10.000 160 33392.24 324.94 2332.05 37.33 2011-06-09 12:17:11.000 160 33392.33 324.92 2332.06 37.33 2011-06-09 12:17:12.000 160 33392.12 324.90 2332.07 37.33 2011-06-09 12:17:13.000 160 33392.31 324.94 2332.05 37.33 2011-06-09 12:17:14.000 160 33392.23 324.93 2332.04 37.33 2011-06-09 12:17:15.000 160 33392.30 324.96 2332.10 37.33 2011-06-09 12:17:16.000 160 33392.23 324.92 2332.01 37.33 2011-06-09 12:17:17.000 160 33392.32 324.89 2332.09 37.33 2011-06-09 12:17:18.000 160 33392.20 324.89 2332.03 37.33 2011-06-09 12:17:19.000 160 33392.33 324.92 2332.09 37.33 2011-06-09 12:17:20.000 160 33392.28 324.87 2332.05 37.33 2011-06-09 12:17:21.000 160 33392.32 324.87 2331.97 37.33 2011-06-09 12:17:22.000 160 33392.29 324.95 2332.11 37.33 2011-06-09 12:17:23.000 160 33392.28 324.91 2332.04 37.33 2011-06-09 12:17:24.000 160 33392.25 324.89 2332.08 37.33 2011-06-09 12:17:25.000 160 33392.24 324.91 2332.06 37.33 2011-06-09 12:17:26.000 160 33392.24 324.92 2332.09 37.33 2011-06-09 12:17:27.000 160 33392.24 324.90 2332.03 37.33 2011-06-09 12:17:28.000 160 33392.31 324.89 2332.08 37.33 2011-06-09 12:17:29.000 160 33392.24 324.91 2332.00 37.33 2011-06-09 12:17:30.000 160 33392.16 324.90 2332.15 37.33 2011-06-09 12:17:31.000 160 33392.29 324.88 2332.03 37.33 2011-06-09 12:17:32.000 160 33392.15 324.87 2332.06 37.33 2011-06-09 12:17:33.000 160 33392.15 324.92 2332.05 37.33 2011-06-09 12:17:34.000 160 33392.15 324.89 2332.00 37.33 2011-06-09 12:17:35.000 160 33392.14 324.88 2332.07 37.33 2011-06-09 12:17:36.000 160 33392.22 324.89 2332.06 37.33 2011-06-09 12:17:37.000 160 33392.14 324.86 2332.06 37.33 2011-06-09 12:17:38.000 160 33392.18 324.90 2332.08 37.33 2011-06-09 12:17:39.000 160 33392.20 324.94 2332.02 37.33 2011-06-09 12:17:40.000 160 33392.17 324.87 2332.09 37.33 2011-06-09 12:17:41.000 160 33392.25 324.89 2332.08 37.33 2011-06-09 12:17:42.000 160 33392.16 324.93 2332.09 37.33 2011-06-09 12:17:43.000 160 33392.18 324.94 2332.10 37.33 2011-06-09 12:17:44.000 160 33392.23 324.93 2332.15 37.33 2011-06-09 12:17:45.000 160 33392.20 324.91 2332.14 37.33 2011-06-09 12:17:46.000 160 33392.18 324.90 2332.14 37.33 2011-06-09 12:17:47.000 160 33392.18 324.97 2332.03 37.33 2011-06-09 12:17:48.000 160 33392.27 324.94 2332.21 37.33 2011-06-09 12:17:49.000 160 33392.26 324.91 2332.15 37.33 2011-06-09 12:17:50.000 160 33392.18 324.87 2332.15 37.33 2011-06-09 12:17:51.000 160 33392.25 324.93 2332.11 37.33 2011-06-09 12:17:52.000 160 33392.21 324.95 2332.07 37.33 2011-06-09 12:17:53.000 160 33392.16 324.91 2332.08 37.33 2011-06-09 12:17:54.000 160 33392.22 324.91 2332.07 37.33 2011-06-09 12:17:55.000 160 33392.25 324.87 2332.17 37.33 2011-06-09 12:17:56.000 160 33392.24 324.85 2332.15 37.33 2011-06-09 12:17:57.000 160 33392.21 324.92 2332.12 37.33 2011-06-09 12:17:58.000 160 33392.23 324.89 2332.10 37.33 2011-06-09 12:17:59.000 160 33392.15 324.89 2332.12 37.33 2011-06-09 12:18:00.000 160 33392.22 324.90 2332.13 37.33 2011-06-09 12:18:01.000 160 33392.24 324.92 2332.23 37.33 2011-06-09 12:18:02.000 160 33392.25 324.92 2332.20 37.33 2011-06-09 12:18:03.000 160 33392.18 324.92 2332.15 37.33 2011-06-09 12:18:04.000 160 33392.26 324.90 2332.15 37.33 2011-06-09 12:18:05.000 160 33392.25 324.89 2332.16 37.33 2011-06-09 12:18:06.000 160 33392.25 324.90 2332.19 37.33 2011-06-09 12:18:07.000 160 33392.19 324.86 2332.10 37.33 2011-06-09 12:18:08.000 160 33392.26 324.86 2332.08 37.33 2011-06-09 12:18:09.000 160 33392.20 324.87 2332.17 37.33 2011-06-09 12:18:10.000 160 33392.24 324.90 2332.17 37.33 2011-06-09 12:18:11.000 160 33392.25 324.87 2332.13 37.33 2011-06-09 12:18:12.000 160 33392.26 324.83 2332.12 37.33 2011-06-09 12:18:13.000 160 33392.26 324.85 2332.18 37.33 2011-06-09 12:18:14.000 160 33392.25 324.84 2332.14 37.33 2011-06-09 12:18:15.000 160 33392.22 324.81 2332.17 37.33 2011-06-09 12:18:16.000 160 33392.31 324.83 2332.08 37.33 2011-06-09 12:18:17.000 160 33392.32 324.79 2332.07 37.33 2011-06-09 12:18:18.000 160 33392.26 324.85 2332.17 37.33 2011-06-09 12:18:19.000 160 33392.37 324.83 2332.02 37.33 2011-06-09 12:18:20.000 160 33392.32 324.79 2332.11 37.33 2011-06-09 12:18:21.000 160 33392.26 324.83 2332.12 37.33 2011-06-09 12:18:22.000 160 33392.31 324.83 2332.06 37.33 2011-06-09 12:18:23.000 160 33392.37 324.81 2332.15 37.33 2011-06-09 12:18:24.000 160 33392.31 324.81 2332.09 37.33 2011-06-09 12:18:25.000 160 33392.22 324.81 2332.12 37.33 2011-06-09 12:18:26.000 160 33392.22 324.78 2332.08 37.33 2011-06-09 12:18:27.000 160 33392.38 324.83 2332.12 37.33 2011-06-09 12:18:28.000 160 33392.32 324.81 2332.07 37.33 2011-06-09 12:18:29.000 160 33392.21 324.81 2332.09 37.33 2011-06-09 12:18:30.000 160 33392.20 324.81 2332.14 37.33 2011-06-09 12:18:31.000 160 33392.43 324.79 2332.11 37.33 2011-06-09 12:18:32.000 160 33392.32 324.81 2332.18 37.33 2011-06-09 12:18:33.000 160 33392.37 324.84 2332.14 37.33 2011-06-09 12:18:34.000 160 33392.34 324.81 2332.13 37.33 2011-06-09 12:18:35.000 160 33392.28 324.83 2332.08 37.33 2011-06-09 12:18:36.000 160 33392.38 324.81 2332.09 37.33 2011-06-09 12:18:37.000 160 33392.33 324.84 2332.10 37.33 2011-06-09 12:18:38.000 160 33392.31 324.85 2332.09 37.33 2011-06-09 12:18:39.000 160 33392.38 324.82 2332.03 37.33 2011-06-09 12:18:40.000 160 33392.34 324.86 2332.13 37.33 2011-06-09 12:18:41.000 160 33392.23 324.81 2332.03 37.33 2011-06-09 12:18:42.000 160 33392.31 324.83 2332.10 37.33 2011-06-09 12:18:43.000 160 33392.24 324.83 2332.08 37.33 2011-06-09 12:18:44.000 160 33392.31 324.83 2332.07 37.33 2011-06-09 12:18:45.000 160 33392.28 324.83 2332.09 37.33 2011-06-09 12:18:46.000 160 33392.26 324.81 2332.02 37.33 2011-06-09 12:18:47.000 160 33392.22 324.81 2332.09 37.33 2011-06-09 12:18:48.000 160 33392.29 324.83 2332.07 37.33 2011-06-09 12:18:49.000 160 33392.37 324.82 2332.07 37.33 2011-06-09 12:18:50.000 160 33392.25 324.82 2332.08 37.33 2011-06-09 12:18:51.000 160 33392.29 324.86 2332.11 37.33 2011-06-09 12:18:52.000 160 33392.32 324.84 2332.12 37.33 2011-06-09 12:18:53.000 160 33392.21 324.79 2332.07 37.33 2011-06-09 12:18:54.000 160 33392.28 324.78 2332.04 37.33 2011-06-09 12:18:55.000 160 33392.22 324.82 2332.04 37.33 2011-06-09 12:18:56.000 160 33392.32 324.81 2332.03 37.33 2011-06-09 12:18:57.000 160 33392.24 324.82 2332.09 37.33 2011-06-09 12:18:58.000 160 33392.21 324.80 2332.03 37.33 2011-06-09 12:18:59.000 160 33392.31 324.84 2332.05 37.33 2011-06-09 12:19:00.000 160 33392.46 324.83 2332.10 37.33 2011-06-09 12:19:01.000 160 33392.28 324.85 2332.16 37.33 2011-06-09 12:19:02.000 160 33392.31 324.84 2332.10 37.33 2011-06-09 12:19:03.000 160 33392.34 324.84 2332.09 37.33 2011-06-09 12:19:04.000 160 33392.33 324.87 2332.03 37.33 2011-06-09 12:19:05.000 160 33392.39 324.87 2332.13 37.33 2011-06-09 12:19:06.000 160 33392.33 324.80 2332.11 37.33 2011-06-09 12:19:07.000 160 33392.32 324.82 2332.10 37.33 2011-06-09 12:19:08.000 160 33392.27 324.83 2332.08 37.33 2011-06-09 12:19:09.000 160 33392.29 324.80 2332.11 37.33 2011-06-09 12:19:10.000 160 33392.32 324.81 2332.12 37.33 2011-06-09 12:19:11.000 160 33392.32 324.83 2332.17 37.33 2011-06-09 12:19:12.000 160 33392.39 324.82 2332.06 37.33 2011-06-09 12:19:13.000 160 33392.26 324.79 2332.09 37.33 2011-06-09 12:19:14.000 160 33392.25 324.78 2332.13 37.33 2011-06-09 12:19:15.000 160 33392.32 324.76 2332.07 37.33 2011-06-09 12:19:16.000 160 33392.37 324.80 2332.05 37.33 2011-06-09 12:19:17.000 160 33392.34 324.81 2332.12 37.33 2011-06-09 12:19:18.000 160 33392.44 324.77 2332.08 37.33 2011-06-09 12:19:19.000 160 33392.28 324.82 2332.04 37.33 2011-06-09 12:19:20.000 160 33392.37 324.78 2331.96 37.33 2011-06-09 12:19:21.000 160 33392.44 324.77 2332.03 37.33 2011-06-09 12:19:22.000 160 33392.43 324.81 2332.04 37.33 2011-06-09 12:19:23.000 160 33392.41 324.76 2332.13 37.33 2011-06-09 12:19:24.000 160 33392.43 324.73 2332.04 37.33 2011-06-09 12:19:25.000 160 33392.40 324.74 2331.98 37.34 2011-06-09 12:19:26.000 160 33392.44 324.75 2331.98 37.34 2011-06-09 12:19:27.000 160 33392.47 324.76 2332.09 37.33 2011-06-09 12:19:28.000 160 33392.48 324.72 2331.97 37.33 2011-06-09 12:19:29.000 160 33392.54 324.77 2331.96 37.33 2011-06-09 12:19:30.000 160 33392.50 324.75 2332.01 37.33 2011-06-09 12:19:31.000 160 33392.51 324.73 2332.00 37.33 2011-06-09 12:19:32.000 160 33392.46 324.72 2331.99 37.34 2011-06-09 12:19:33.000 160 33392.51 324.71 2332.03 37.33 2011-06-09 12:19:34.000 160 33392.56 324.75 2332.00 37.33 2011-06-09 12:19:35.000 160 33392.54 324.75 2332.03 37.33 2011-06-09 12:19:36.000 160 33392.55 324.69 2332.04 37.33 2011-06-09 12:19:37.000 160 33392.60 324.68 2331.96 37.33 2011-06-09 12:19:38.000 160 33392.59 324.68 2331.99 37.33 2011-06-09 12:19:39.000 160 33392.66 324.71 2331.95 37.33 2011-06-09 12:19:40.000 160 33392.64 324.69 2332.05 37.33 2011-06-09 12:19:41.000 160 33392.66 324.71 2331.96 37.33 2011-06-09 12:19:42.000 160 33392.67 324.69 2331.90 37.33 2011-06-09 12:19:43.000 160 33392.65 324.69 2331.95 37.33 2011-06-09 12:19:44.000 160 33392.58 324.72 2331.96 37.33 2011-06-09 12:19:45.000 160 33392.66 324.67 2331.93 37.33 2011-06-09 12:19:46.000 160 33392.71 324.69 2332.01 37.33 2011-06-09 12:19:47.000 160 33392.60 324.64 2331.87 37.33 2011-06-09 12:19:48.000 160 33392.79 324.68 2331.93 37.33 2011-06-09 12:19:49.000 160 33392.65 324.67 2331.95 37.33 2011-06-09 12:19:50.000 160 33392.56 324.68 2331.96 37.33 2011-06-09 12:19:51.000 160 33392.65 324.72 2331.92 37.33 2011-06-09 12:19:52.000 160 33392.79 324.68 2331.97 37.33 2011-06-09 12:19:53.000 160 33392.64 324.66 2331.81 37.33 2011-06-09 12:19:54.000 160 33392.74 324.63 2331.93 37.33 2011-06-09 12:19:55.000 160 33392.70 324.63 2331.93 37.33 2011-06-09 12:19:56.000 160 33392.67 324.62 2331.95 37.33 2011-06-09 12:19:57.000 160 33392.67 324.67 2331.96 37.33 2011-06-09 12:19:58.000 160 33392.68 324.60 2331.89 37.33 2011-06-09 12:19:59.000 160 33392.60 324.65 2331.96 37.33 2011-06-09 12:20:00.000 160 33392.70 324.67 2331.86 37.33 2011-06-09 12:20:01.000 160 33392.66 324.66 2331.97 37.33 2011-06-09 12:20:02.000 160 33392.67 324.62 2331.92 37.33 2011-06-09 12:20:03.000 160 33392.70 324.64 2331.95 37.33 2011-06-09 12:20:04.000 160 33392.73 324.61 2331.88 37.33 2011-06-09 12:20:05.000 160 33392.74 324.54 2331.86 37.33 2011-06-09 12:20:06.000 160 33392.69 324.62 2331.87 37.33 2011-06-09 12:20:07.000 160 33392.62 324.56 2331.95 37.33 2011-06-09 12:20:08.000 160 33392.69 324.62 2331.95 37.33 2011-06-09 12:20:09.000 160 33392.79 324.61 2331.91 37.33 2011-06-09 12:20:10.000 160 33392.81 324.61 2331.87 37.33 2011-06-09 12:20:11.000 160 33392.68 324.61 2331.89 37.33 2011-06-09 12:20:12.000 160 33392.74 324.58 2331.86 37.33 2011-06-09 12:20:13.000 160 33392.75 324.60 2331.90 37.33 2011-06-09 12:20:14.000 160 33392.67 324.59 2331.87 37.33 2011-06-09 12:20:15.000 160 33392.78 324.61 2331.90 37.33 2011-06-09 12:20:16.000 160 33392.69 324.60 2331.95 37.33 2011-06-09 12:20:17.000 160 33392.67 324.58 2331.86 37.33 2011-06-09 12:20:18.000 160 33392.88 324.58 2331.88 37.33 2011-06-09 12:20:19.000 160 33392.75 324.57 2331.88 37.33 2011-06-09 12:20:20.000 160 33392.68 324.61 2331.92 37.33 2011-06-09 12:20:21.000 160 33392.75 324.59 2331.93 37.33 2011-06-09 12:20:22.000 160 33392.79 324.57 2331.90 37.33 2011-06-09 12:20:23.000 160 33392.71 324.56 2331.89 37.33 2011-06-09 12:20:24.000 160 33392.78 324.57 2331.90 37.33 2011-06-09 12:20:25.000 160 33392.76 324.56 2331.92 37.33 2011-06-09 12:20:26.000 160 33392.85 324.58 2331.84 37.33 2011-06-09 12:20:27.000 160 33392.76 324.57 2331.92 37.33 2011-06-09 12:20:28.000 160 33392.74 324.58 2331.81 37.33 2011-06-09 12:20:29.000 160 33392.72 324.58 2331.81 37.33 2011-06-09 12:20:30.000 160 33392.75 324.54 2331.92 37.33 2011-06-09 12:20:31.000 160 33392.82 324.58 2331.89 37.33 2011-06-09 12:20:32.000 160 33392.75 324.56 2331.92 37.33 2011-06-09 12:20:33.000 160 33392.76 324.54 2331.89 37.33 2011-06-09 12:20:34.000 160 33392.81 324.57 2331.77 37.33 2011-06-09 12:20:35.000 160 33392.81 324.56 2331.85 37.33 2011-06-09 12:20:36.000 160 33392.83 324.56 2331.89 37.33 2011-06-09 12:20:37.000 160 33392.79 324.50 2331.96 37.33 2011-06-09 12:20:38.000 160 33392.85 324.50 2331.86 37.33 2011-06-09 12:20:39.000 160 33392.87 324.52 2331.84 37.33 2011-06-09 12:20:40.000 160 33392.79 324.56 2331.87 37.33 2011-06-09 12:20:41.000 160 33392.79 324.49 2331.84 37.33 2011-06-09 12:20:42.000 160 33392.78 324.51 2331.94 37.33 2011-06-09 12:20:43.000 160 33392.84 324.52 2331.92 37.33 2011-06-09 12:20:44.000 160 33392.79 324.49 2331.83 37.33 2011-06-09 12:20:45.000 160 33392.87 324.49 2331.84 37.33 2011-06-09 12:20:46.000 160 33392.81 324.50 2331.93 37.33 2011-06-09 12:20:47.000 160 33392.94 324.49 2331.85 37.33 2011-06-09 12:20:48.000 160 33392.82 324.45 2331.93 37.33 2011-06-09 12:20:49.000 160 33392.93 324.50 2331.85 37.33 2011-06-09 12:20:50.000 160 33392.98 324.47 2331.90 37.33 2011-06-09 12:20:51.000 160 33392.93 324.45 2331.89 37.33 2011-06-09 12:20:52.000 160 33392.86 324.46 2331.84 37.33 2011-06-09 12:20:53.000 160 33392.97 324.44 2331.86 37.33 2011-06-09 12:20:54.000 160 33392.96 324.45 2331.77 37.33 2011-06-09 12:20:55.000 160 33392.90 324.45 2331.86 37.33 2011-06-09 12:20:56.000 160 33392.91 324.47 2331.83 37.33 2011-06-09 12:20:57.000 160 33392.91 324.44 2331.86 37.33 2011-06-09 12:20:58.000 160 33392.95 324.41 2331.81 37.33 2011-06-09 12:20:59.000 160 33392.95 324.46 2331.83 37.33 2011-06-09 12:21:00.000 160 33392.92 324.43 2331.80 37.33 2011-06-09 12:21:01.000 160 33393.03 324.39 2331.77 37.33 2011-06-09 12:21:02.000 160 33392.91 324.44 2331.81 37.33 2011-06-09 12:21:03.000 160 33392.97 324.42 2331.75 37.33 2011-06-09 12:21:04.000 160 33392.91 324.44 2331.80 37.33 2011-06-09 12:21:05.000 160 33392.98 324.42 2331.80 37.33 2011-06-09 12:21:06.000 160 33393.00 324.36 2331.81 37.33 2011-06-09 12:21:07.000 160 33392.93 324.42 2331.75 37.33 2011-06-09 12:21:08.000 160 33392.96 324.40 2331.87 37.33 2011-06-09 12:21:09.000 160 33392.99 324.41 2331.83 37.33 2011-06-09 12:21:10.000 160 33393.03 324.37 2331.81 37.33 2011-06-09 12:21:11.000 160 33392.92 324.38 2331.76 37.33 2011-06-09 12:21:12.000 160 33392.90 324.37 2331.82 37.33 2011-06-09 12:21:13.000 160 33393.00 324.37 2331.87 37.33 2011-06-09 12:21:14.000 160 33393.05 324.35 2331.83 37.33 2011-06-09 12:21:15.000 160 33392.98 324.40 2331.72 37.33 2011-06-09 12:21:16.000 160 33392.94 324.35 2331.80 37.33 2011-06-09 12:21:17.000 160 33392.91 324.35 2331.81 37.33 2011-06-09 12:21:18.000 160 33392.96 324.36 2331.77 37.33 2011-06-09 12:21:19.000 160 33392.96 324.37 2331.81 37.33 2011-06-09 12:21:20.000 160 33392.79 324.33 2331.80 37.33 2011-06-09 12:21:21.000 160 33392.93 324.35 2331.76 37.33 2011-06-09 12:21:22.000 160 33392.91 324.39 2331.75 37.33 2011-06-09 12:21:23.000 160 33392.97 324.32 2331.80 37.33 2011-06-09 12:21:24.000 160 33393.00 324.34 2331.79 37.33 2011-06-09 12:21:25.000 160 33392.90 324.38 2331.76 37.33 2011-06-09 12:21:26.000 160 33392.87 324.37 2331.89 37.33 2011-06-09 12:21:27.000 160 33392.91 324.36 2331.85 37.33 2011-06-09 12:21:28.000 160 33392.86 324.36 2331.76 37.33 2011-06-09 12:21:29.000 160 33392.84 324.35 2331.81 37.33 2011-06-09 12:21:30.000 160 33392.88 324.34 2331.78 37.33 2011-06-09 12:21:31.000 160 33392.94 324.33 2331.80 37.33 2011-06-09 12:21:32.000 160 33392.87 324.39 2331.83 37.33 2011-06-09 12:21:33.000 160 33392.75 324.38 2331.87 37.33 2011-06-09 12:21:34.000 160 33392.81 324.38 2331.82 37.33 2011-06-09 12:21:35.000 160 33392.83 324.38 2331.93 37.33 2011-06-09 12:21:36.000 160 33392.96 324.42 2331.86 37.33 2011-06-09 12:21:37.000 160 33392.78 324.41 2331.77 37.33 2011-06-09 12:21:38.000 160 33392.90 324.42 2331.89 37.33 2011-06-09 12:21:39.000 160 33392.83 324.42 2331.81 37.33 2011-06-09 12:21:40.000 160 33392.80 324.39 2331.76 37.33 2011-06-09 12:21:41.000 160 33392.81 324.36 2331.79 37.33 2011-06-09 12:21:42.000 160 33392.74 324.40 2331.89 37.33 2011-06-09 12:21:43.000 160 33392.74 324.44 2331.81 37.33 2011-06-09 12:21:44.000 160 33392.79 324.38 2331.79 37.33 2011-06-09 12:21:45.000 160 33392.70 324.39 2331.87 37.33 2011-06-09 12:21:46.000 160 33392.78 324.40 2331.82 37.33 2011-06-09 12:21:47.000 160 33392.75 324.41 2331.86 37.33 2011-06-09 12:21:48.000 160 33392.76 324.42 2331.81 37.33 2011-06-09 12:21:49.000 160 33392.78 324.40 2331.86 37.33 2011-06-09 12:21:50.000 160 33392.75 324.44 2331.77 37.33 2011-06-09 12:21:51.000 160 33392.72 324.42 2331.80 37.33 2011-06-09 12:21:52.000 160 33392.79 324.36 2331.75 37.33 2011-06-09 12:21:53.000 160 33392.70 324.42 2331.86 37.33 2011-06-09 12:21:54.000 160 33392.68 324.40 2331.81 37.33 2011-06-09 12:21:55.000 160 33392.76 324.39 2331.84 37.33 2011-06-09 12:21:56.000 160 33392.72 324.42 2331.83 37.33 2011-06-09 12:21:57.000 160 33392.68 324.39 2331.90 37.33 2011-06-09 12:21:58.000 160 33392.75 324.37 2331.86 37.33 2011-06-09 12:21:59.000 160 33392.78 324.40 2331.83 37.33 2011-06-09 12:22:00.000 160 33392.65 324.41 2331.93 37.33 2011-06-09 12:22:01.000 160 33392.79 324.40 2331.87 37.33 2011-06-09 12:22:02.000 160 33392.65 324.39 2331.92 37.33 2011-06-09 12:22:03.000 160 33392.59 324.41 2331.85 37.33 2011-06-09 12:22:04.000 160 33392.78 324.42 2331.81 37.33 2011-06-09 12:22:05.000 160 33392.68 324.38 2331.77 37.33 2011-06-09 12:22:06.000 160 33392.66 324.38 2331.91 37.33 2011-06-09 12:22:07.000 160 33392.69 324.40 2331.89 37.33 2011-06-09 12:22:08.000 160 33392.72 324.39 2331.80 37.33 2011-06-09 12:22:09.000 160 33392.65 324.40 2331.81 37.33 2011-06-09 12:22:10.000 160 33392.67 324.41 2331.93 37.33 2011-06-09 12:22:11.000 160 33392.70 324.38 2331.96 37.33 2011-06-09 12:22:12.000 160 33392.71 324.36 2331.93 37.33 2011-06-09 12:22:13.000 160 33392.69 324.38 2331.93 37.33 2011-06-09 12:22:14.000 160 33392.69 324.40 2331.95 37.33 2011-06-09 12:22:15.000 160 33392.68 324.36 2331.88 37.33 2011-06-09 12:22:16.000 160 33392.63 324.42 2331.96 37.33 2011-06-09 12:22:17.000 160 33392.65 324.38 2331.90 37.33 2011-06-09 12:22:18.000 160 33392.53 324.44 2331.92 37.33 2011-06-09 12:22:19.000 160 33392.59 324.46 2331.92 37.33 2011-06-09 12:22:20.000 160 33392.60 324.38 2331.87 37.33 2011-06-09 12:22:21.000 160 33392.59 324.38 2331.94 37.33 2011-06-09 12:22:22.000 160 33392.63 324.41 2331.98 37.33 2011-06-09 12:22:23.000 160 33392.66 324.39 2331.89 37.33 2011-06-09 12:22:24.000 160 33392.56 324.42 2331.90 37.33 2011-06-09 12:22:25.000 160 33392.54 324.38 2332.04 37.33 2011-06-09 12:22:26.000 160 33392.57 324.40 2331.96 37.33 2011-06-09 12:22:27.000 160 33392.53 324.42 2331.89 37.33 2011-06-09 12:22:28.000 160 33392.62 324.42 2331.99 37.33 2011-06-09 12:22:29.000 160 33392.51 324.42 2331.93 37.33 2011-06-09 12:22:30.000 160 33392.53 324.39 2331.98 37.33 2011-06-09 12:22:31.000 160 33392.47 324.36 2331.99 37.33 2011-06-09 12:22:32.000 160 33392.51 324.43 2331.99 37.33 2011-06-09 12:22:33.000 160 33392.44 324.42 2332.02 37.33 2011-06-09 12:22:34.000 160 33392.50 324.38 2331.87 37.33 2011-06-09 12:22:35.000 160 33392.47 324.42 2331.96 37.33 2011-06-09 12:22:36.000 160 33392.43 324.42 2331.99 37.33 2011-06-09 12:22:37.000 160 33392.43 324.44 2331.98 37.33 2011-06-09 12:22:38.000 160 33392.46 324.37 2331.96 37.33 2011-06-09 12:22:39.000 160 33392.52 324.36 2331.92 37.33 2011-06-09 12:22:40.000 160 33392.43 324.42 2331.99 37.33 2011-06-09 12:22:41.000 160 33392.43 324.38 2331.99 37.33 2011-06-09 12:22:42.000 160 33392.44 324.39 2331.97 37.33 2011-06-09 12:22:43.000 160 33392.56 324.38 2332.03 37.33 2011-06-09 12:22:44.000 160 33392.46 324.37 2331.93 37.33 2011-06-09 12:22:45.000 160 33392.38 324.37 2331.96 37.33 2011-06-09 12:22:46.000 160 33392.39 324.40 2331.93 37.33 2011-06-09 12:22:47.000 160 33392.45 324.38 2332.04 37.33 2011-06-09 12:22:48.000 160 33392.44 324.43 2332.03 37.33 2011-06-09 12:22:49.000 160 33392.37 324.37 2332.03 37.33 2011-06-09 12:22:50.000 160 33392.40 324.40 2332.09 37.33 2011-06-09 12:22:51.000 160 33392.40 324.44 2332.05 37.33 2011-06-09 12:22:52.000 160 33392.37 324.36 2332.05 37.33 2011-06-09 12:22:53.000 160 33392.40 324.39 2331.99 37.33 2011-06-09 12:22:54.000 160 33392.37 324.36 2332.08 37.33 2011-06-09 12:22:55.000 160 33392.41 324.33 2331.99 37.33 2011-06-09 12:22:56.000 160 33392.41 324.37 2332.03 37.33 2011-06-09 12:22:57.000 160 33392.40 324.37 2331.98 37.33 2011-06-09 12:22:58.000 160 33392.52 324.39 2332.03 37.33 2011-06-09 12:22:59.000 160 33392.32 324.38 2331.95 37.33 2011-06-09 12:23:00.000 160 33392.35 324.39 2332.09 37.33 2011-06-09 12:23:01.000 160 33392.35 324.35 2332.11 37.33 2011-06-09 12:23:02.000 160 33392.33 324.41 2332.07 37.33 2011-06-09 12:23:03.000 160 33392.34 324.39 2332.05 37.33 2011-06-09 12:23:04.000 160 33392.38 324.40 2332.08 37.33 2011-06-09 12:23:05.000 160 33392.37 324.40 2332.00 37.33 2011-06-09 12:23:06.000 160 33392.32 324.39 2332.17 37.33 2011-06-09 12:23:07.000 160 33392.35 324.37 2332.09 37.33 2011-06-09 12:23:08.000 160 33392.34 324.39 2332.07 37.33 2011-06-09 12:23:09.000 160 33392.35 324.38 2332.05 37.33 2011-06-09 12:23:10.000 160 33392.28 324.39 2332.17 37.33 2011-06-09 12:23:11.000 160 33392.34 324.35 2332.16 37.33 2011-06-09 12:23:12.000 160 33392.35 324.38 2332.17 37.33 2011-06-09 12:23:13.000 160 33392.24 324.34 2332.09 37.33 2011-06-09 12:23:14.000 160 33392.37 324.38 2332.14 37.33 2011-06-09 12:23:15.000 160 33392.35 324.37 2332.17 37.33 2011-06-09 12:23:16.000 160 33392.32 324.36 2332.13 37.33 2011-06-09 12:23:17.000 160 33392.37 324.34 2332.14 37.33 2011-06-09 12:23:18.000 160 33392.43 324.30 2332.07 37.33 2011-06-09 12:23:19.000 160 33392.32 324.31 2332.11 37.33 2011-06-09 12:23:20.000 160 33392.32 324.35 2332.02 37.33 2011-06-09 12:23:21.000 160 33392.30 324.32 2332.11 37.33 2011-06-09 12:23:22.000 160 33392.31 324.28 2332.10 37.33 2011-06-09 12:23:23.000 160 33392.34 324.32 2332.02 37.33 2011-06-09 12:23:24.000 160 33392.29 324.32 2332.06 37.33 2011-06-09 12:23:25.000 160 33392.35 324.26 2332.07 37.33 2011-06-09 12:23:26.000 160 33392.29 324.28 2332.12 37.33 2011-06-09 12:23:27.000 160 33392.35 324.24 2332.12 37.33 2011-06-09 12:23:28.000 160 33392.38 324.28 2332.05 37.33 2011-06-09 12:23:29.000 160 33392.35 324.29 2332.07 37.33 2011-06-09 12:23:30.000 160 33392.32 324.27 2332.06 37.33 2011-06-09 12:23:31.000 160 33392.40 324.26 2332.09 37.33 2011-06-09 12:23:32.000 160 33392.40 324.25 2332.08 37.33 2011-06-09 12:23:33.000 160 33392.37 324.21 2332.12 37.33 2011-06-09 12:23:34.000 160 33392.29 324.21 2332.08 37.33 2011-06-09 12:23:35.000 160 33392.30 324.19 2332.17 37.33 2011-06-09 12:23:36.000 160 33392.35 324.22 2332.07 37.33 2011-06-09 12:23:37.000 160 33392.35 324.22 2332.13 37.33 2011-06-09 12:23:38.000 160 33392.28 324.23 2332.09 37.33 2011-06-09 12:23:39.000 160 33392.27 324.18 2332.10 37.33 2011-06-09 12:23:40.000 160 33392.38 324.23 2332.08 37.33 2011-06-09 12:23:41.000 160 33392.35 324.18 2332.18 37.33 2011-06-09 12:23:42.000 160 33392.37 324.19 2332.06 37.33 2011-06-09 12:23:43.000 160 33392.44 324.21 2332.02 37.33 2011-06-09 12:23:44.000 160 33392.50 324.19 2332.14 37.33 2011-06-09 12:23:45.000 160 33392.40 324.20 2332.08 37.33 2011-06-09 12:23:46.000 160 33392.39 324.22 2332.02 37.33 2011-06-09 12:23:47.000 160 33392.47 324.16 2332.03 37.33 2011-06-09 12:23:48.000 160 33392.43 324.18 2332.00 37.33 2011-06-09 12:23:49.000 160 33392.36 324.17 2332.00 37.33 2011-06-09 12:23:50.000 160 33392.34 324.19 2332.09 37.33 2011-06-09 12:23:51.000 160 33392.38 324.14 2332.06 37.33 2011-06-09 12:23:52.000 160 33392.40 324.15 2332.11 37.33 2011-06-09 12:23:53.000 160 33392.46 324.17 2332.02 37.33 2011-06-09 12:23:54.000 160 33392.49 324.18 2332.03 37.33 2011-06-09 12:23:55.000 160 33392.31 324.13 2332.03 37.33 2011-06-09 12:23:56.000 160 33392.57 324.15 2331.96 37.33 2011-06-09 12:23:57.000 160 33392.37 324.15 2332.01 37.33 2011-06-09 12:23:58.000 160 33392.43 324.15 2332.05 37.33 2011-06-09 12:23:59.000 160 33392.43 324.11 2332.12 37.33 2011-06-09 12:24:00.000 160 33392.43 324.16 2331.99 37.33 2011-06-09 12:24:01.000 160 33392.49 324.14 2332.07 37.33 2011-06-09 12:24:02.000 160 33392.54 324.08 2332.01 37.33 2011-06-09 12:24:03.000 160 33392.44 324.06 2332.01 37.33 2011-06-09 12:24:04.000 160 33392.36 324.12 2331.90 37.33 2011-06-09 12:24:05.000 160 33392.50 324.12 2332.08 37.33 2011-06-09 12:24:06.000 160 33392.38 324.11 2332.08 37.33 2011-06-09 12:24:07.000 160 33392.51 324.06 2332.02 37.33 2011-06-09 12:24:08.000 160 33392.44 324.10 2331.97 37.33 2011-06-09 12:24:09.000 160 33392.40 324.09 2331.99 37.33 2011-06-09 12:24:10.000 160 33392.41 324.13 2332.02 37.33 2011-06-09 12:24:11.000 160 33392.40 324.11 2332.07 37.33 2011-06-09 12:24:12.000 160 33392.41 324.11 2331.96 37.33 2011-06-09 12:24:13.000 160 33392.38 324.08 2332.02 37.33 2011-06-09 12:24:14.000 160 33392.35 324.07 2332.07 37.33 2011-06-09 12:24:15.000 160 33392.37 324.05 2331.98 37.33 2011-06-09 12:24:16.000 160 33392.52 324.10 2331.97 37.33 2011-06-09 12:24:17.000 160 33392.33 324.07 2332.01 37.33 2011-06-09 12:24:18.000 160 33392.37 324.09 2332.04 37.33 2011-06-09 12:24:19.000 160 33392.44 324.08 2332.00 37.33 2011-06-09 12:24:20.000 160 33392.51 324.11 2331.96 37.33 2011-06-09 12:24:21.000 160 33392.49 324.07 2331.94 37.33 2011-06-09 12:24:22.000 160 33392.38 324.12 2331.97 37.33 2011-06-09 12:24:23.000 160 33392.47 324.09 2331.98 37.33 2011-06-09 12:24:24.000 160 33392.46 324.08 2331.96 37.33 2011-06-09 12:24:25.000 160 33392.31 324.11 2332.07 37.33 2011-06-09 12:24:26.000 160 33392.48 324.13 2331.99 37.33 2011-06-09 12:24:27.000 160 33392.44 324.10 2331.99 37.33 2011-06-09 12:24:28.000 160 33392.53 324.13 2332.00 37.33 2011-06-09 12:24:29.000 160 33392.46 324.10 2331.98 37.33 2011-06-09 12:24:30.000 160 33392.48 324.10 2332.01 37.33 2011-06-09 12:24:31.000 160 33392.40 324.10 2331.97 37.33 2011-06-09 12:24:32.000 160 33392.43 324.09 2332.02 37.33 2011-06-09 12:24:33.000 160 33392.36 324.06 2332.00 37.33 2011-06-09 12:24:34.000 160 33392.40 324.11 2331.99 37.33 2011-06-09 12:24:35.000 160 33392.36 324.08 2331.97 37.33 2011-06-09 12:24:36.000 160 33392.50 324.11 2331.97 37.33 2011-06-09 12:24:37.000 160 33392.56 324.08 2332.00 37.33 2011-06-09 12:24:38.000 160 33392.47 324.05 2331.97 37.33 2011-06-09 12:24:39.000 160 33392.43 324.06 2331.95 37.33 2011-06-09 12:24:40.000 160 33392.42 324.06 2332.05 37.33 2011-06-09 12:24:41.000 160 33392.52 324.07 2331.93 37.33 2011-06-09 12:24:42.000 160 33392.48 324.05 2332.02 37.33 2011-06-09 12:24:43.000 160 33392.57 324.05 2332.03 37.33 2011-06-09 12:24:44.000 160 33392.47 324.02 2331.83 37.33 2011-06-09 12:24:45.000 160 33392.41 324.01 2331.96 37.33 2011-06-09 12:24:46.000 160 33392.40 324.03 2331.97 37.33 2011-06-09 12:24:47.000 160 33392.53 324.04 2332.00 37.33 2011-06-09 12:24:48.000 160 33392.52 324.06 2331.89 37.33 2011-06-09 12:24:49.000 160 33392.50 324.09 2332.01 37.33 2011-06-09 12:24:50.000 160 33392.41 324.03 2332.05 37.33 2011-06-09 12:24:51.000 160 33392.54 324.01 2331.95 37.33 2011-06-09 12:24:52.000 160 33392.52 324.00 2331.94 37.33 2011-06-09 12:24:53.000 160 33392.46 324.07 2332.02 37.33 2011-06-09 12:24:54.000 160 33392.51 323.99 2331.92 37.33 2011-06-09 12:24:55.000 160 33392.45 324.04 2331.98 37.33 2011-06-09 12:24:56.000 160 33392.42 324.04 2331.94 37.33 2011-06-09 12:24:57.000 160 33392.42 324.03 2332.05 37.33 2011-06-09 12:24:58.000 160 33392.42 324.08 2331.99 37.33 2011-06-09 12:24:59.000 160 33392.47 324.03 2331.96 37.33 2011-06-09 12:25:00.000 160 33392.49 324.07 2331.95 37.33 2011-06-09 12:25:01.000 160 33392.38 324.05 2332.00 37.33 2011-06-09 12:25:02.000 160 33392.47 324.08 2331.97 37.33 2011-06-09 12:25:03.000 160 33392.46 324.04 2331.99 37.33 2011-06-09 12:25:04.000 160 33392.53 324.07 2331.96 37.33 2011-06-09 12:25:05.000 160 33392.51 324.09 2331.98 37.33 2011-06-09 12:25:06.000 160 33392.46 324.07 2332.01 37.33 2011-06-09 12:25:07.000 160 33392.43 324.04 2332.01 37.33 2011-06-09 12:25:08.000 160 33392.50 324.04 2332.09 37.33 2011-06-09 12:25:09.000 160 33392.50 324.03 2332.06 37.33 2011-06-09 12:25:10.000 160 33392.47 324.03 2331.96 37.33 2011-06-09 12:25:11.000 160 33392.39 324.11 2332.05 37.33 2011-06-09 12:25:12.000 160 33392.35 324.08 2331.96 37.33 2011-06-09 12:25:13.000 160 33392.42 324.04 2332.07 37.33 2011-06-09 12:25:14.000 160 33392.40 324.05 2332.01 37.33 2011-06-09 12:25:15.000 160 33392.36 324.06 2331.94 37.33 2011-06-09 12:25:16.000 160 33392.40 324.06 2331.88 37.33 2011-06-09 12:25:17.000 160 33392.37 324.06 2331.89 37.33 2011-06-09 12:25:18.000 160 33392.23 324.06 2331.95 37.33 2011-06-09 12:25:19.000 160 33392.45 324.07 2331.93 37.33 2011-06-09 12:25:20.000 160 33392.29 324.06 2331.96 37.33 2011-06-09 12:25:21.000 160 33392.38 324.07 2331.99 37.33 2011-06-09 12:25:22.000 160 33392.39 324.04 2332.03 37.33 2011-06-09 12:25:23.000 160 33392.31 324.10 2332.07 37.33 2011-06-09 12:25:24.000 160 33392.25 324.09 2331.91 37.33 2011-06-09 12:25:25.000 160 33392.30 324.08 2332.08 37.33 2011-06-09 12:25:26.000 160 33392.33 324.06 2331.98 37.33 2011-06-09 12:25:27.000 160 33392.27 324.05 2331.99 37.33 2011-06-09 12:25:28.000 160 33392.30 324.05 2332.03 37.33 2011-06-09 12:25:29.000 160 33392.42 324.05 2331.96 37.33 2011-06-09 12:25:30.000 160 33392.34 324.09 2331.95 37.33 2011-06-09 12:25:31.000 160 33392.34 324.07 2331.99 37.33 2011-06-09 12:25:32.000 160 33392.40 324.10 2332.11 37.33 2011-06-09 12:25:33.000 160 33392.37 324.11 2332.08 37.33 2011-06-09 12:25:34.000 160 33392.34 324.14 2332.01 37.33 2011-06-09 12:25:35.000 160 33392.27 324.16 2332.06 37.33 2011-06-09 12:25:36.000 160 33392.38 324.13 2331.98 37.33 2011-06-09 12:25:37.000 160 33392.32 324.15 2332.10 37.33 2011-06-09 12:25:38.000 160 33392.24 324.17 2332.08 37.33 2011-06-09 12:25:39.000 160 33392.38 324.14 2332.08 37.33 2011-06-09 12:25:40.000 160 33392.44 324.17 2332.07 37.33 2011-06-09 12:25:41.000 160 33392.29 324.07 2332.02 37.33 2011-06-09 12:25:42.000 160 33392.28 324.07 2332.08 37.33 2011-06-09 12:25:43.000 160 33392.35 324.11 2332.07 37.33 2011-06-09 12:25:44.000 160 33392.19 324.12 2332.07 37.33 2011-06-09 12:25:45.000 160 33392.40 324.11 2332.05 37.33 2011-06-09 12:25:46.000 160 33392.35 324.10 2332.10 37.33 2011-06-09 12:25:47.000 160 33392.34 324.09 2332.09 37.33 2011-06-09 12:25:48.000 160 33392.29 324.04 2331.98 37.33 2011-06-09 12:25:49.000 160 33392.39 324.04 2332.05 37.33 2011-06-09 12:25:50.000 160 33392.37 324.09 2332.05 37.33 2011-06-09 12:25:51.000 160 33392.35 324.07 2332.04 37.33 2011-06-09 12:25:52.000 160 33392.31 324.07 2332.09 37.33 2011-06-09 12:25:53.000 160 33392.38 323.98 2332.03 37.33 2011-06-09 12:25:54.000 160 33392.38 324.05 2331.98 37.33 2011-06-09 12:25:55.000 160 33392.36 324.04 2332.01 37.33 2011-06-09 12:25:56.000 160 33392.31 324.02 2332.04 37.33 2011-06-09 12:25:57.000 160 33392.27 324.00 2332.01 37.33 2011-06-09 12:25:58.000 160 33392.44 324.00 2331.99 37.33 2011-06-09 12:25:59.000 160 33392.37 324.01 2332.03 37.33 2011-06-09 12:26:00.000 160 33392.44 324.01 2332.01 37.33 2011-06-09 12:26:01.000 160 33392.41 324.03 2332.08 37.33 2011-06-09 12:26:02.000 160 33392.36 324.03 2332.07 37.33 2011-06-09 12:26:03.000 160 33392.35 324.01 2332.07 37.33 2011-06-09 12:26:04.000 160 33392.44 324.02 2332.09 37.33 2011-06-09 12:26:05.000 160 33392.48 324.03 2331.99 37.33 2011-06-09 12:26:06.000 160 33392.34 324.06 2332.07 37.33 2011-06-09 12:26:07.000 160 33392.37 323.99 2332.04 37.33 2011-06-09 12:26:08.000 160 33392.41 324.04 2331.97 37.33 2011-06-09 12:26:09.000 160 33392.36 324.05 2332.09 37.33 2011-06-09 12:26:10.000 160 33392.39 324.03 2332.07 37.33 2011-06-09 12:26:11.000 160 33392.37 324.06 2332.07 37.33 2011-06-09 12:26:12.000 160 33392.38 324.02 2332.02 37.33 2011-06-09 12:26:13.000 160 33392.36 324.03 2332.07 37.33 2011-06-09 12:26:14.000 160 33392.24 323.98 2332.10 37.33 2011-06-09 12:26:15.000 160 33392.32 323.98 2332.05 37.33 2011-06-09 12:26:16.000 160 33392.38 323.99 2332.03 37.33 2011-06-09 12:26:17.000 160 33392.41 324.01 2331.99 37.33 2011-06-09 12:26:18.000 160 33392.33 323.99 2331.99 37.33 2011-06-09 12:26:19.000 160 33392.34 324.05 2332.05 37.33 2011-06-09 12:26:20.000 160 33392.40 324.02 2332.05 37.33 2011-06-09 12:26:21.000 160 33392.33 324.03 2331.99 37.33 2011-06-09 12:26:22.000 160 33392.28 324.00 2332.03 37.33 2011-06-09 12:26:23.000 160 33392.35 324.01 2332.02 37.33 2011-06-09 12:26:24.000 160 33392.31 324.05 2331.99 37.33 2011-06-09 12:26:25.000 160 33392.28 323.98 2331.97 37.33 2011-06-09 12:26:26.000 160 33392.38 323.99 2332.07 37.33 2011-06-09 12:26:27.000 160 33392.25 323.99 2332.03 37.33 2011-06-09 12:26:28.000 160 33392.28 324.04 2332.08 37.33 2011-06-09 12:26:29.000 160 33392.29 324.02 2332.14 37.33 2011-06-09 12:26:30.000 160 33392.22 324.01 2332.00 37.33 2011-06-09 12:26:31.000 160 33392.38 324.08 2332.03 37.33 2011-06-09 12:26:32.000 160 33392.35 324.01 2332.05 37.33 2011-06-09 12:26:33.000 160 33392.21 324.03 2332.12 37.33 2011-06-09 12:26:34.000 160 33392.37 324.04 2332.07 37.33 2011-06-09 12:26:35.000 160 33392.40 324.03 2332.11 37.33 2011-06-09 12:26:36.000 160 33392.34 324.00 2332.09 37.33 2011-06-09 12:26:37.000 160 33392.33 324.04 2332.06 37.33 2011-06-09 12:26:38.000 160 33392.28 324.04 2332.03 37.33 2011-06-09 12:26:39.000 160 33392.26 324.01 2332.01 37.33 2011-06-09 12:26:40.000 160 33392.31 324.00 2332.04 37.33 2011-06-09 12:26:41.000 160 33392.29 324.02 2331.99 37.33 2011-06-09 12:26:42.000 160 33392.26 324.02 2332.06 37.33 2011-06-09 12:26:43.000 160 33392.26 324.01 2331.95 37.33 2011-06-09 12:26:44.000 160 33392.39 324.04 2332.04 37.33 2011-06-09 12:26:45.000 160 33392.37 324.03 2332.07 37.33 2011-06-09 12:26:46.000 160 33392.29 324.01 2332.03 37.33 2011-06-09 12:26:47.000 160 33392.25 324.05 2332.02 37.33 2011-06-09 12:26:48.000 160 33392.21 324.04 2332.07 37.33 2011-06-09 12:26:49.000 160 33392.16 324.04 2332.07 37.33 2011-06-09 12:26:50.000 160 33392.31 324.01 2332.11 37.33 2011-06-09 12:26:51.000 160 33392.26 324.01 2332.08 37.33 2011-06-09 12:26:52.000 160 33392.25 324.03 2332.03 37.33 2011-06-09 12:26:53.000 160 33392.33 324.09 2332.09 37.33 2011-06-09 12:26:54.000 160 33392.15 324.05 2332.00 37.33 2011-06-09 12:26:55.000 160 33392.16 324.03 2332.05 37.33 2011-06-09 12:26:56.000 160 33392.45 324.05 2332.09 37.33 2011-06-09 12:26:57.000 160 33392.24 324.07 2332.12 37.33 2011-06-09 12:26:58.000 160 33392.28 324.06 2332.10 37.33 2011-06-09 12:26:59.000 160 33392.15 324.10 2332.06 37.33 2011-06-09 12:27:00.000 160 33392.29 324.08 2331.99 37.33 2011-06-09 12:27:01.000 160 33392.25 324.10 2332.09 37.33 2011-06-09 12:27:02.000 160 33392.25 324.08 2332.09 37.33 2011-06-09 12:27:03.000 160 33392.24 324.10 2332.05 37.33 2011-06-09 12:27:04.000 160 33392.25 324.08 2332.15 37.33 2011-06-09 12:27:05.000 160 33392.19 324.07 2332.12 37.33 2011-06-09 12:27:06.000 160 33392.18 324.08 2332.12 37.33 2011-06-09 12:27:07.000 160 33392.18 324.12 2332.07 37.33 2011-06-09 12:27:08.000 160 33392.21 324.08 2332.12 37.33 2011-06-09 12:27:09.000 160 33392.24 324.06 2332.14 37.33 2011-06-09 12:27:10.000 160 33392.22 324.06 2332.11 37.33 2011-06-09 12:27:11.000 160 33392.23 324.02 2332.15 37.33 2011-06-09 12:27:12.000 160 33392.22 324.07 2332.09 37.33 2011-06-09 12:27:13.000 160 33392.20 324.07 2332.15 37.33 2011-06-09 12:27:14.000 160 33392.30 324.05 2332.06 37.33 2011-06-09 12:27:15.000 160 33392.22 324.03 2332.09 37.33 2011-06-09 12:27:16.000 160 33392.23 324.05 2332.15 37.33 2011-06-09 12:27:17.000 160 33392.23 324.02 2332.20 37.33 2011-06-09 12:27:18.000 160 33392.24 324.01 2332.15 37.33 2011-06-09 12:27:19.000 160 33392.31 323.97 2332.11 37.33 2011-06-09 12:27:20.000 160 33392.25 324.04 2332.14 37.33 2011-06-09 12:27:21.000 160 33392.32 323.99 2332.13 37.33 2011-06-09 12:27:22.000 160 33392.34 323.97 2332.15 37.33 2011-06-09 12:27:23.000 160 33392.31 323.95 2332.11 37.33 2011-06-09 12:27:24.000 160 33392.29 323.96 2332.09 37.33 2011-06-09 12:27:25.000 160 33392.31 323.93 2332.15 37.33 2011-06-09 12:27:26.000 160 33392.20 323.90 2332.21 37.33 2011-06-09 12:27:27.000 160 33392.30 323.89 2332.20 37.33 2011-06-09 12:27:28.000 160 33392.35 323.91 2332.20 37.33 2011-06-09 12:27:29.000 160 33392.28 323.94 2332.11 37.33 2011-06-09 12:27:30.000 160 33392.29 323.95 2332.11 37.33 2011-06-09 12:27:31.000 160 33392.35 323.89 2332.06 37.33 2011-06-09 12:27:32.000 160 33392.27 323.88 2332.12 37.33 2011-06-09 12:27:33.000 160 33392.33 323.90 2332.11 37.33 2011-06-09 12:27:34.000 160 33392.24 323.84 2332.09 37.33 2011-06-09 12:27:35.000 160 33392.31 323.90 2332.18 37.33 2011-06-09 12:27:36.000 160 33392.31 323.89 2332.14 37.33 2011-06-09 12:27:37.000 160 33392.22 323.82 2332.14 37.33 2011-06-09 12:27:38.000 160 33392.13 323.89 2332.15 37.33 2011-06-09 12:27:39.000 160 33392.31 323.90 2332.12 37.33 2011-06-09 12:27:40.000 160 33392.32 323.84 2332.10 37.33 2011-06-09 12:27:41.000 160 33392.35 323.84 2332.13 37.33 2011-06-09 12:27:42.000 160 33392.30 323.88 2332.13 37.33 2011-06-09 12:27:43.000 160 33392.34 323.85 2332.11 37.33 2011-06-09 12:27:44.000 160 33392.32 323.84 2332.16 37.33 2011-06-09 12:27:45.000 160 33392.38 323.84 2332.13 37.33 2011-06-09 12:27:46.000 160 33392.26 323.83 2332.11 37.33 2011-06-09 12:27:47.000 160 33392.37 323.79 2332.07 37.33 2011-06-09 12:27:48.000 160 33392.33 323.81 2332.15 37.33 2011-06-09 12:27:49.000 160 33392.40 323.80 2332.04 37.33 2011-06-09 12:27:50.000 160 33392.40 323.80 2332.05 37.33 2011-06-09 12:27:51.000 160 33392.37 323.82 2332.09 37.33 2011-06-09 12:27:52.000 160 33392.35 323.83 2332.05 37.33 2011-06-09 12:27:53.000 160 33392.34 323.77 2332.05 37.33 2011-06-09 12:27:54.000 160 33392.29 323.76 2332.05 37.33 2011-06-09 12:27:55.000 160 33392.42 323.77 2332.08 37.33 2011-06-09 12:27:56.000 160 33392.39 323.75 2332.02 37.33 2011-06-09 12:27:57.000 160 33392.42 323.75 2332.02 37.33 2011-06-09 12:27:58.000 160 33392.43 323.70 2332.09 37.33 2011-06-09 12:27:59.000 160 33392.45 323.75 2332.03 37.33 2011-06-09 12:28:00.000 160 33392.52 323.74 2332.04 37.33 2011-06-09 12:28:01.000 160 33392.41 323.74 2332.10 37.33 2011-06-09 12:28:02.000 160 33392.51 323.74 2332.17 37.33 2011-06-09 12:28:03.000 160 33392.37 323.71 2332.10 37.33 2011-06-09 12:28:04.000 160 33392.38 323.76 2332.07 37.33 2011-06-09 12:28:05.000 160 33392.50 323.69 2332.08 37.33 2011-06-09 12:28:06.000 160 33392.43 323.78 2332.02 37.33 2011-06-09 12:28:07.000 160 33392.41 323.73 2332.01 37.33 2011-06-09 12:28:08.000 160 33392.46 323.70 2332.07 37.33 2011-06-09 12:28:09.000 160 33392.37 323.70 2331.98 37.33 2011-06-09 12:28:10.000 160 33392.51 323.68 2331.97 37.33 2011-06-09 12:28:11.000 160 33392.43 323.72 2332.05 37.33 2011-06-09 12:28:12.000 160 33392.43 323.73 2332.08 37.33 2011-06-09 12:28:13.000 160 33392.47 323.71 2332.05 37.33 2011-06-09 12:28:14.000 160 33392.39 323.72 2332.01 37.33 2011-06-09 12:28:15.000 160 33392.46 323.68 2332.03 37.33 2011-06-09 12:28:16.000 160 33392.40 323.74 2332.07 37.33 2011-06-09 12:28:17.000 160 33392.35 323.68 2332.06 37.33 2011-06-09 12:28:18.000 160 33392.41 323.70 2331.99 37.33 2011-06-09 12:28:19.000 160 33392.40 323.72 2332.04 37.33 2011-06-09 12:28:20.000 160 33392.42 323.67 2331.95 37.33 2011-06-09 12:28:21.000 160 33392.38 323.68 2331.97 37.33 2011-06-09 12:28:22.000 160 33392.42 323.69 2332.05 37.33 2011-06-09 12:28:23.000 160 33392.47 323.69 2332.02 37.33 2011-06-09 12:28:24.000 160 33392.44 323.74 2331.96 37.33 2011-06-09 12:28:25.000 160 33392.51 323.69 2332.11 37.33 2011-06-09 12:28:26.000 160 33392.45 323.70 2332.00 37.33 2011-06-09 12:28:27.000 160 33392.43 323.68 2331.96 37.33 2011-06-09 12:28:28.000 160 33392.44 323.68 2332.02 37.33 2011-06-09 12:28:29.000 160 33392.44 323.71 2332.02 37.33 2011-06-09 12:28:30.000 160 33392.38 323.69 2332.07 37.33 2011-06-09 12:28:31.000 160 33392.46 323.69 2332.06 37.33 2011-06-09 12:28:32.000 160 33392.44 323.70 2332.03 37.33 2011-06-09 12:28:33.000 160 33392.44 323.67 2332.03 37.33 2011-06-09 12:28:34.000 160 33392.47 323.70 2332.05 37.33 2011-06-09 12:28:35.000 160 33392.52 323.67 2332.01 37.33 2011-06-09 12:28:36.000 160 33392.42 323.69 2331.94 37.33 2011-06-09 12:28:37.000 160 33392.43 323.70 2331.95 37.33 2011-06-09 12:28:38.000 160 33392.38 323.73 2331.94 37.33 2011-06-09 12:28:39.000 160 33392.42 323.68 2332.01 37.33 2011-06-09 12:28:40.000 160 33392.49 323.68 2331.96 37.33 2011-06-09 12:28:41.000 160 33392.40 323.69 2332.01 37.33 2011-06-09 12:28:42.000 160 33392.41 323.67 2332.02 37.33 2011-06-09 12:28:43.000 160 33392.32 323.65 2331.97 37.33 2011-06-09 12:28:44.000 160 33392.31 323.66 2332.02 37.33 2011-06-09 12:28:45.000 160 33392.43 323.69 2332.03 37.33 2011-06-09 12:28:46.000 160 33392.43 323.67 2332.00 37.33 2011-06-09 12:28:47.000 160 33392.40 323.69 2332.05 37.33 2011-06-09 12:28:48.000 160 33392.41 323.67 2332.03 37.33 2011-06-09 12:28:49.000 160 33392.44 323.67 2332.05 37.33 2011-06-09 12:28:50.000 160 33392.37 323.62 2331.93 37.33 2011-06-09 12:28:51.000 160 33392.37 323.62 2331.96 37.33 2011-06-09 12:28:52.000 160 33392.40 323.63 2331.99 37.33 2011-06-09 12:28:53.000 160 33392.41 323.61 2332.00 37.33 2011-06-09 12:28:54.000 160 33392.49 323.56 2331.97 37.33 2011-06-09 12:28:55.000 160 33392.33 323.57 2331.96 37.33 2011-06-09 12:28:56.000 160 33392.40 323.59 2331.94 37.33 2011-06-09 12:28:57.000 160 33392.47 323.59 2331.98 37.33 2011-06-09 12:28:58.000 160 33392.49 323.58 2331.97 37.33 2011-06-09 12:28:59.000 160 33392.48 323.56 2332.03 37.33 2011-06-09 12:29:00.000 160 33392.42 323.54 2331.99 37.33 2011-06-09 12:29:01.000 160 33392.47 323.54 2331.98 37.33 2011-06-09 12:29:02.000 160 33392.61 323.52 2331.97 37.33 2011-06-09 12:29:03.000 160 33392.49 323.52 2332.00 37.33 2011-06-09 12:29:04.000 160 33392.46 323.52 2331.99 37.33 2011-06-09 12:29:05.000 160 33392.41 323.49 2331.97 37.33 2011-06-09 12:29:06.000 160 33392.35 323.47 2331.83 37.33 2011-06-09 12:29:07.000 160 33392.35 323.51 2331.94 37.33 2011-06-09 12:29:08.000 160 33392.65 323.48 2331.97 37.33 2011-06-09 12:29:09.000 160 33392.54 323.49 2332.02 37.33 2011-06-09 12:29:10.000 160 33392.49 323.52 2331.98 37.33 2011-06-09 12:29:11.000 160 33392.53 323.43 2331.92 37.33 2011-06-09 12:29:12.000 160 33392.42 323.48 2331.93 37.33 2011-06-09 12:29:13.000 160 33392.49 323.48 2331.93 37.33 2011-06-09 12:29:14.000 160 33392.50 323.42 2331.84 37.33 2011-06-09 12:29:15.000 160 33392.40 323.45 2331.89 37.33 2011-06-09 12:29:16.000 160 33392.50 323.45 2331.91 37.33 2011-06-09 12:29:17.000 160 33392.50 323.43 2331.92 37.33 2011-06-09 12:29:18.000 160 33392.60 323.41 2331.86 37.33 2011-06-09 12:29:19.000 160 33392.54 323.41 2331.94 37.33 2011-06-09 12:29:20.000 160 33392.58 323.40 2331.97 37.33 2011-06-09 12:29:21.000 160 33392.54 323.42 2331.93 37.33 2011-06-09 12:29:22.000 160 33392.62 323.38 2331.87 37.33 2011-06-09 12:29:23.000 160 33392.57 323.40 2331.81 37.33 2011-06-09 12:29:24.000 160 33392.57 323.42 2331.98 37.33 2011-06-09 12:29:25.000 160 33392.59 323.36 2331.93 37.33 2011-06-09 12:29:26.000 160 33392.57 323.40 2331.84 37.33 2011-06-09 12:29:27.000 160 33392.53 323.38 2331.83 37.33 2011-06-09 12:29:28.000 160 33392.56 323.37 2331.86 37.33 2011-06-09 12:29:29.000 160 33392.62 323.38 2331.86 37.33 2011-06-09 12:29:30.000 160 33392.59 323.37 2331.96 37.33 2011-06-09 12:29:31.000 160 33392.63 323.37 2331.83 37.33 2011-06-09 12:29:32.000 160 33392.57 323.39 2331.96 37.33 2011-06-09 12:29:33.000 160 33392.54 323.37 2331.90 37.33 2011-06-09 12:29:34.000 160 33392.51 323.39 2331.89 37.33 2011-06-09 12:29:35.000 160 33392.57 323.37 2331.84 37.33 2011-06-09 12:29:36.000 160 33392.55 323.39 2331.85 37.33 2011-06-09 12:29:37.000 160 33392.54 323.39 2331.89 37.33 2011-06-09 12:29:38.000 160 33392.66 323.41 2331.95 37.33 2011-06-09 12:29:39.000 160 33392.54 323.38 2331.90 37.33 2011-06-09 12:29:40.000 160 33392.54 323.37 2331.85 37.33 2011-06-09 12:29:41.000 160 33392.59 323.36 2331.90 37.33 2011-06-09 12:29:42.000 160 33392.61 323.37 2331.87 37.33 2011-06-09 12:29:43.000 160 33392.63 323.36 2331.87 37.33 2011-06-09 12:29:44.000 160 33392.60 323.34 2331.85 37.33 2011-06-09 12:29:45.000 160 33392.55 323.35 2331.88 37.33 2011-06-09 12:29:46.000 160 33392.54 323.34 2331.83 37.33 2011-06-09 12:29:47.000 160 33392.63 323.30 2331.89 37.33 2011-06-09 12:29:48.000 160 33392.54 323.35 2331.84 37.33 2011-06-09 12:29:49.000 160 33392.54 323.37 2331.87 37.33 2011-06-09 12:29:50.000 160 33392.66 323.31 2331.83 37.33 2011-06-09 12:29:51.000 160 33392.55 323.32 2331.84 37.33 2011-06-09 12:29:52.000 160 33392.65 323.36 2331.92 37.33 2011-06-09 12:29:53.000 160 33392.58 323.31 2331.82 37.33 2011-06-09 12:29:54.000 160 33392.60 323.35 2331.84 37.33 2011-06-09 12:29:55.000 160 33392.57 323.34 2331.89 37.33 2011-06-09 12:29:56.000 160 33392.59 323.31 2331.83 37.33 2011-06-09 12:29:57.000 160 33392.60 323.31 2331.84 37.33 2011-06-09 12:29:58.000 160 33392.56 323.31 2331.88 37.33 2011-06-09 12:29:59.000 160 33392.51 323.30 2331.80 37.33 2011-06-09 12:30:00.000 160 33392.50 323.30 2331.80 37.33 2011-06-09 12:30:01.000 160 33392.57 323.32 2331.76 37.33 2011-06-09 12:30:02.000 160 33392.59 323.31 2331.80 37.33 2011-06-09 12:30:03.000 160 33392.49 323.31 2331.76 37.33 2011-06-09 12:30:04.000 160 33392.56 323.29 2331.70 37.33 2011-06-09 12:30:05.000 160 33392.57 323.33 2331.83 37.33 2011-06-09 12:30:06.000 160 33392.58 323.30 2331.76 37.33 2011-06-09 12:30:07.000 160 33392.57 323.29 2331.95 37.33 2011-06-09 12:30:08.000 160 33392.53 323.29 2331.86 37.33 2011-06-09 12:30:09.000 160 33392.50 323.31 2331.87 37.33 2011-06-09 12:30:10.000 160 33392.50 323.28 2331.76 37.33 2011-06-09 12:30:11.000 160 33392.56 323.33 2331.83 37.33 2011-06-09 12:30:12.000 160 33392.48 323.35 2331.77 37.33 2011-06-09 12:30:13.000 160 33392.44 323.38 2331.73 37.33 2011-06-09 12:30:14.000 160 33392.56 323.33 2331.77 37.33 2011-06-09 12:30:15.000 160 33392.40 323.33 2331.80 37.33 2011-06-09 12:30:16.000 160 33392.44 323.33 2331.80 37.33 2011-06-09 12:30:17.000 160 33392.46 323.31 2331.74 37.33 2011-06-09 12:30:18.000 160 33392.41 323.36 2331.84 37.33 2011-06-09 12:30:19.000 160 33392.39 323.33 2331.73 37.33 2011-06-09 12:30:20.000 160 33392.41 323.36 2331.80 37.33 2011-06-09 12:30:21.000 160 33392.34 323.38 2331.84 37.33 2011-06-09 12:30:22.000 160 33392.32 323.31 2331.83 37.33 2011-06-09 12:30:23.000 160 33392.35 323.36 2331.86 37.33 2011-06-09 12:30:24.000 160 33392.29 323.33 2331.92 37.33 2011-06-09 12:30:25.000 160 33392.36 323.36 2331.91 37.33 2011-06-09 12:30:26.000 160 33392.46 323.35 2331.81 37.33 2011-06-09 12:30:27.000 160 33392.35 323.37 2331.86 37.33 2011-06-09 12:30:28.000 160 33392.34 323.38 2331.83 37.33 2011-06-09 12:30:29.000 160 33392.20 323.39 2331.89 37.33 2011-06-09 12:30:30.000 160 33392.30 323.32 2331.86 37.33 2011-06-09 12:30:31.000 160 33392.32 323.38 2331.84 37.33 2011-06-09 12:30:32.000 160 33392.18 323.39 2331.86 37.33 2011-06-09 12:30:33.000 160 33392.23 323.38 2331.74 37.33 2011-06-09 12:30:34.000 160 33392.19 323.43 2331.86 37.33 2011-06-09 12:30:35.000 160 33392.20 323.41 2331.83 37.33 2011-06-09 12:30:36.000 160 33392.21 323.40 2331.91 37.33 2011-06-09 12:30:37.000 160 33392.26 323.40 2331.86 37.33 2011-06-09 12:30:38.000 160 33392.08 323.38 2331.90 37.33 2011-06-09 12:30:39.000 160 33392.09 323.38 2331.91 37.33 2011-06-09 12:30:40.000 160 33392.10 323.42 2331.95 37.33 2011-06-09 12:30:41.000 160 33392.02 323.48 2331.96 37.33 2011-06-09 12:30:42.000 160 33392.11 323.44 2331.87 37.33 2011-06-09 12:30:43.000 160 33392.04 323.45 2331.92 37.33 2011-06-09 12:30:44.000 160 33392.16 323.43 2331.96 37.33 2011-06-09 12:30:45.000 160 33392.02 323.40 2331.94 37.33 2011-06-09 12:30:46.000 160 33392.02 323.45 2332.00 37.33 2011-06-09 12:30:47.000 160 33392.03 323.43 2331.93 37.33 2011-06-09 12:30:48.000 160 33391.97 323.45 2331.91 37.33 2011-06-09 12:30:49.000 160 33392.10 323.51 2332.07 37.33 2011-06-09 12:30:50.000 160 33391.99 323.48 2332.01 37.33 2011-06-09 12:30:51.000 160 33392.00 323.46 2331.97 37.33 2011-06-09 12:30:52.000 160 33391.96 323.48 2331.96 37.33 2011-06-09 12:30:53.000 160 33391.98 323.43 2332.01 37.33 2011-06-09 12:30:54.000 160 33392.00 323.46 2332.03 37.33 2011-06-09 12:30:55.000 160 33391.89 323.47 2332.07 37.33 2011-06-09 12:30:56.000 160 33392.00 323.42 2332.06 37.33 2011-06-09 12:30:57.000 160 33391.86 323.46 2331.99 37.33 2011-06-09 12:30:58.000 160 33391.91 323.42 2332.09 37.33 2011-06-09 12:30:59.000 160 33391.97 323.45 2332.01 37.33 2011-06-09 12:31:00.000 160 33391.82 323.47 2331.97 37.33 2011-06-09 12:31:01.000 160 33392.01 323.46 2331.99 37.33 2011-06-09 12:31:02.000 160 33391.96 323.44 2332.11 37.33 2011-06-09 12:31:03.000 160 33391.96 323.45 2332.07 37.33 2011-06-09 12:31:04.000 160 33391.91 323.45 2332.04 37.33 2011-06-09 12:31:05.000 160 33391.91 323.46 2332.24 37.33 2011-06-09 12:31:06.000 160 33392.01 323.47 2332.12 37.33 2011-06-09 12:31:07.000 160 33391.90 323.40 2332.15 37.33 2011-06-09 12:31:08.000 160 33392.01 323.42 2332.03 37.33 2011-06-09 12:31:09.000 160 33391.93 323.41 2332.08 37.33 2011-06-09 12:31:10.000 160 33391.88 323.39 2332.10 37.33 2011-06-09 12:31:11.000 160 33391.86 323.36 2332.08 37.33 2011-06-09 12:31:12.000 160 33391.94 323.42 2332.07 37.33 2011-06-09 12:31:13.000 160 33391.96 323.41 2332.10 37.33 2011-06-09 12:31:14.000 160 33392.04 323.38 2332.08 37.33 2011-06-09 12:31:15.000 160 33391.88 323.36 2332.06 37.33 2011-06-09 12:31:16.000 160 33392.04 323.40 2332.07 37.33 2011-06-09 12:31:17.000 160 33391.87 323.39 2332.17 37.33 2011-06-09 12:31:18.000 160 33391.93 323.37 2332.11 37.33 2011-06-09 12:31:19.000 160 33391.82 323.38 2332.09 37.33 2011-06-09 12:31:20.000 160 33391.96 323.41 2332.15 37.33 2011-06-09 12:31:21.000 160 33391.90 323.35 2332.19 37.33 2011-06-09 12:31:22.000 160 33391.90 323.35 2332.05 37.33 2011-06-09 12:31:23.000 160 33391.93 323.37 2332.11 37.33 2011-06-09 12:31:24.000 160 33391.88 323.36 2332.15 37.33 2011-06-09 12:31:25.000 160 33391.99 323.37 2332.11 37.33 2011-06-09 12:31:26.000 160 33391.89 323.35 2332.06 37.33 2011-06-09 12:31:27.000 160 33391.93 323.35 2332.09 37.33 2011-06-09 12:31:28.000 160 33391.93 323.36 2332.03 37.33 2011-06-09 12:31:29.000 160 33391.93 323.34 2332.17 37.33 2011-06-09 12:31:30.000 160 33391.88 323.33 2332.22 37.33 2011-06-09 12:31:31.000 160 33391.99 323.32 2332.13 37.33 2011-06-09 12:31:32.000 160 33391.98 323.35 2332.12 37.33 2011-06-09 12:31:33.000 160 33391.84 323.31 2332.07 37.33 2011-06-09 12:31:34.000 160 33391.89 323.30 2332.11 37.33 2011-06-09 12:31:35.000 160 33391.93 323.33 2332.12 37.33 2011-06-09 12:31:36.000 160 33391.87 323.28 2332.15 37.33 2011-06-09 12:31:37.000 160 33392.01 323.31 2332.17 37.33 2011-06-09 12:31:38.000 160 33391.88 323.29 2332.18 37.33 2011-06-09 12:31:39.000 160 33391.88 323.28 2332.11 37.33 2011-06-09 12:31:40.000 160 33391.90 323.32 2332.08 37.33 2011-06-09 12:31:41.000 160 33391.88 323.34 2332.03 37.33 2011-06-09 12:31:42.000 160 33391.93 323.30 2332.10 37.33 2011-06-09 12:31:43.000 160 33391.78 323.30 2332.15 37.33 2011-06-09 12:31:44.000 160 33391.88 323.24 2332.03 37.33 2011-06-09 12:31:45.000 160 33391.91 323.27 2332.04 37.33 2011-06-09 12:31:46.000 160 33391.90 323.26 2332.17 37.33 2011-06-09 12:31:47.000 160 33391.86 323.34 2332.09 37.33 2011-06-09 12:31:48.000 160 33391.76 323.31 2332.16 37.33 2011-06-09 12:31:49.000 160 33391.86 323.29 2332.14 37.33 2011-06-09 12:31:50.000 160 33391.88 323.30 2332.12 37.33 2011-06-09 12:31:51.000 160 33391.85 323.27 2332.12 37.33 2011-06-09 12:31:52.000 160 33391.96 323.27 2332.17 37.33 2011-06-09 12:31:53.000 160 33391.88 323.30 2332.14 37.33 2011-06-09 12:31:54.000 160 33391.87 323.28 2332.12 37.33 2011-06-09 12:31:55.000 160 33391.86 323.29 2332.15 37.33 2011-06-09 12:31:56.000 160 33391.89 323.30 2332.18 37.33 2011-06-09 12:31:57.000 160 33391.87 323.30 2332.07 37.33 2011-06-09 12:31:58.000 160 33391.93 323.25 2332.12 37.33 2011-06-09 12:31:59.000 160 33391.81 323.27 2332.12 37.33 2011-06-09 12:32:00.000 160 33391.89 323.25 2332.03 37.33 2011-06-09 12:32:01.000 160 33391.78 323.28 2332.03 37.33 2011-06-09 12:32:02.000 160 33391.88 323.25 2332.08 37.33 2011-06-09 12:32:03.000 160 33391.87 323.28 2332.11 37.33 2011-06-09 12:32:04.000 160 33391.88 323.31 2332.08 37.33 2011-06-09 12:32:05.000 160 33391.81 323.31 2332.06 37.33 2011-06-09 12:32:06.000 160 33391.80 323.28 2332.11 37.33 2011-06-09 12:32:07.000 160 33391.86 323.27 2332.12 37.33 2011-06-09 12:32:08.000 160 33391.82 323.26 2332.03 37.33 2011-06-09 12:32:09.000 160 33391.84 323.29 2332.07 37.33 2011-06-09 12:32:10.000 160 33391.83 323.33 2332.10 37.33 2011-06-09 12:32:11.000 160 33391.84 323.29 2331.95 37.33 2011-06-09 12:32:12.000 160 33391.73 323.31 2332.08 37.33 2011-06-09 12:32:13.000 160 33391.97 323.29 2332.02 37.33 2011-06-09 12:32:14.000 160 33391.87 323.26 2332.07 37.33 2011-06-09 12:32:15.000 160 33391.72 323.24 2332.08 37.33 2011-06-09 12:32:16.000 160 33391.88 323.28 2332.08 37.33 2011-06-09 12:32:17.000 160 33391.83 323.26 2332.09 37.33 2011-06-09 12:32:18.000 160 33391.91 323.27 2332.02 37.33 2011-06-09 12:32:19.000 160 33391.92 323.27 2332.08 37.33 2011-06-09 12:32:20.000 160 33391.86 323.29 2332.02 37.33 2011-06-09 12:32:21.000 160 33391.78 323.26 2332.05 37.33 2011-06-09 12:32:22.000 160 33391.82 323.23 2332.02 37.33 2011-06-09 12:32:23.000 160 33391.95 323.25 2332.12 37.33 2011-06-09 12:32:24.000 160 33391.91 323.25 2332.08 37.33 2011-06-09 12:32:25.000 160 33391.93 323.24 2332.01 37.33 2011-06-09 12:32:26.000 160 33391.88 323.25 2332.08 37.33 2011-06-09 12:32:27.000 160 33391.89 323.26 2332.08 37.33 2011-06-09 12:32:28.000 160 33391.99 323.23 2332.06 37.33 2011-06-09 12:32:29.000 160 33391.85 323.22 2332.12 37.33 2011-06-09 12:32:30.000 160 33391.88 323.21 2332.07 37.33 2011-06-09 12:32:31.000 160 33391.96 323.21 2332.12 37.33 2011-06-09 12:32:32.000 160 33391.91 323.22 2332.12 37.33 2011-06-09 12:32:33.000 160 33391.97 323.20 2332.11 37.33 2011-06-09 12:32:34.000 160 33392.01 323.20 2332.12 37.33 2011-06-09 12:32:35.000 160 33391.99 323.18 2332.08 37.33 2011-06-09 12:32:36.000 160 33392.00 323.14 2332.04 37.33 2011-06-09 12:32:37.000 160 33391.95 323.14 2332.02 37.33 2011-06-09 12:32:38.000 160 33392.03 323.16 2332.11 37.33 2011-06-09 12:32:39.000 160 33391.91 323.16 2332.09 37.33 2011-06-09 12:32:40.000 160 33391.99 323.16 2332.02 37.33 2011-06-09 12:32:41.000 160 33391.94 323.16 2332.01 37.33 2011-06-09 12:32:42.000 160 33391.92 323.17 2332.07 37.33 2011-06-09 12:32:43.000 160 33391.96 323.18 2332.01 37.33 2011-06-09 12:32:44.000 160 33392.00 323.13 2332.12 37.33 2011-06-09 12:32:45.000 160 33391.92 323.10 2332.08 37.33 2011-06-09 12:32:46.000 160 33391.97 323.17 2332.04 37.33 2011-06-09 12:32:47.000 160 33391.93 323.18 2332.00 37.33 2011-06-09 12:32:48.000 160 33391.94 323.12 2332.03 37.33 2011-06-09 12:32:49.000 160 33391.91 323.13 2332.03 37.33 2011-06-09 12:32:50.000 160 33392.01 323.12 2331.97 37.33 2011-06-09 12:32:51.000 160 33391.96 323.14 2331.99 37.33 2011-06-09 12:32:52.000 160 33392.04 323.10 2331.96 37.33 2011-06-09 12:32:53.000 160 33392.03 323.13 2331.99 37.33 2011-06-09 12:32:54.000 160 33392.03 323.12 2331.97 37.33 2011-06-09 12:32:55.000 160 33392.03 323.15 2331.94 37.33 2011-06-09 12:32:56.000 160 33391.94 323.13 2332.02 37.33 2011-06-09 12:32:57.000 160 33391.96 323.13 2331.99 37.33 2011-06-09 12:32:58.000 160 33392.00 323.16 2332.11 37.33 2011-06-09 12:32:59.000 160 33391.94 323.17 2331.96 37.33 2011-06-09 12:33:00.000 160 33391.87 323.17 2332.06 37.33 2011-06-09 12:33:01.000 160 33391.99 323.18 2332.02 37.33 2011-06-09 12:33:02.000 160 33391.85 323.17 2332.09 37.33 2011-06-09 12:33:03.000 160 33391.84 323.17 2331.99 37.33 2011-06-09 12:33:04.000 160 33391.99 323.14 2332.07 37.33 2011-06-09 12:33:05.000 160 33391.87 323.21 2332.09 37.33 2011-06-09 12:33:06.000 160 33391.85 323.20 2332.00 37.33 2011-06-09 12:33:07.000 160 33391.99 323.18 2331.97 37.33 2011-06-09 12:33:08.000 160 33391.81 323.16 2332.09 37.33 2011-06-09 12:33:09.000 160 33391.87 323.20 2332.01 37.33 2011-06-09 12:33:10.000 160 33391.80 323.22 2332.03 37.33 2011-06-09 12:33:11.000 160 33391.76 323.19 2332.07 37.33 2011-06-09 12:33:12.000 160 33391.82 323.25 2332.00 37.33 2011-06-09 12:33:13.000 160 33391.88 323.22 2332.05 37.33 2011-06-09 12:33:14.000 160 33391.69 323.22 2332.07 37.33 2011-06-09 12:33:15.000 160 33391.73 323.22 2332.10 37.33 2011-06-09 12:33:16.000 160 33391.75 323.21 2332.08 37.33 2011-06-09 12:33:17.000 160 33391.79 323.20 2332.05 37.33 2011-06-09 12:33:18.000 160 33391.69 323.27 2332.09 37.33 2011-06-09 12:33:19.000 160 33391.66 323.24 2331.99 37.33 2011-06-09 12:33:20.000 160 33391.64 323.26 2332.12 37.33 2011-06-09 12:33:21.000 160 33391.63 323.24 2332.16 37.33 2011-06-09 12:33:22.000 160 33391.67 323.25 2332.07 37.33 2011-06-09 12:33:23.000 160 33391.73 323.24 2332.09 37.33 2011-06-09 12:33:24.000 160 33391.76 323.29 2332.15 37.33 2011-06-09 12:33:25.000 160 33391.57 323.27 2332.15 37.33 2011-06-09 12:33:26.000 160 33391.76 323.26 2332.17 37.33 2011-06-09 12:33:27.000 160 33391.64 323.22 2332.17 37.33 2011-06-09 12:33:28.000 160 33391.63 323.27 2332.11 37.33 2011-06-09 12:33:29.000 160 33391.61 323.27 2332.15 37.33 2011-06-09 12:33:30.000 160 33391.68 323.26 2332.09 37.33 2011-06-09 12:33:31.000 160 33391.79 323.27 2332.07 37.33 2011-06-09 12:33:32.000 160 33391.68 323.24 2332.08 37.33 2011-06-09 12:33:33.000 160 33391.63 323.27 2332.06 37.33 2011-06-09 12:33:34.000 160 33391.50 323.24 2332.10 37.33 2011-06-09 12:33:35.000 160 33391.54 323.25 2332.14 37.33 2011-06-09 12:33:36.000 160 33391.68 323.24 2332.15 37.33 2011-06-09 12:33:37.000 160 33391.49 323.30 2332.07 37.33 2011-06-09 12:33:38.000 160 33391.57 323.28 2332.08 37.33 2011-06-09 12:33:39.000 160 33391.57 323.28 2332.09 37.33 2011-06-09 12:33:40.000 160 33391.59 323.26 2332.11 37.33 2011-06-09 12:33:41.000 160 33391.63 323.25 2332.10 37.33 2011-06-09 12:33:42.000 160 33391.52 323.24 2332.10 37.33 2011-06-09 12:33:43.000 160 33391.57 323.22 2332.11 37.33 2011-06-09 12:33:44.000 160 33391.54 323.25 2332.12 37.33 2011-06-09 12:33:45.000 160 33391.61 323.26 2332.14 37.33 2011-06-09 12:33:46.000 160 33391.60 323.29 2332.17 37.33 2011-06-09 12:33:47.000 160 33391.67 323.29 2332.18 37.33 2011-06-09 12:33:48.000 160 33391.53 323.25 2332.24 37.33 2011-06-09 12:33:49.000 160 33391.59 323.28 2332.20 37.33 2011-06-09 12:33:50.000 160 33391.48 323.27 2332.11 37.33 2011-06-09 12:33:51.000 160 33391.48 323.23 2332.11 37.33 2011-06-09 12:33:52.000 160 33391.57 323.25 2332.12 37.33 2011-06-09 12:33:53.000 160 33391.54 323.25 2332.17 37.33 2011-06-09 12:33:54.000 160 33391.50 323.28 2332.09 37.33 2011-06-09 12:33:55.000 160 33391.57 323.26 2332.16 37.33 2011-06-09 12:33:56.000 160 33391.44 323.24 2332.09 37.33 2011-06-09 12:33:57.000 160 33391.52 323.26 2332.18 37.33 2011-06-09 12:33:58.000 160 33391.41 323.28 2332.18 37.33 2011-06-09 12:33:59.000 160 33391.44 323.23 2332.17 37.33 2011-06-09 12:34:00.000 160 33391.46 323.24 2332.15 37.33 2011-06-09 12:34:01.000 160 33391.45 323.22 2332.08 37.33 2011-06-09 12:34:02.000 160 33391.39 323.22 2332.21 37.33 2011-06-09 12:34:03.000 160 33391.47 323.27 2332.09 37.33 2011-06-09 12:34:04.000 160 33391.48 323.24 2332.17 37.33 2011-06-09 12:34:05.000 160 33391.46 323.24 2332.22 37.33 2011-06-09 12:34:06.000 160 33391.50 323.27 2332.17 37.33 2011-06-09 12:34:07.000 160 33391.46 323.22 2332.11 37.33 2011-06-09 12:34:08.000 160 33391.39 323.26 2332.22 37.33 2011-06-09 12:34:09.000 160 33391.36 323.26 2332.26 37.33 2011-06-09 12:34:10.000 160 33391.36 323.25 2332.20 37.33 2011-06-09 12:34:11.000 160 33391.35 323.31 2332.21 37.33 2011-06-09 12:34:12.000 160 33391.37 323.25 2332.17 37.33 2011-06-09 12:34:13.000 160 33391.38 323.25 2332.13 37.33 2011-06-09 12:34:14.000 160 33391.32 323.27 2332.20 37.33 2011-06-09 12:34:15.000 160 33391.35 323.24 2332.12 37.33 2011-06-09 12:34:16.000 160 33391.31 323.27 2332.10 37.33 2011-06-09 12:34:17.000 160 33391.26 323.24 2332.20 37.33 2011-06-09 12:34:18.000 160 33391.33 323.26 2332.18 37.33 2011-06-09 12:34:19.000 160 33391.32 323.28 2332.14 37.33 2011-06-09 12:34:20.000 160 33391.35 323.30 2332.29 37.33 2011-06-09 12:34:21.000 160 33391.29 323.29 2332.31 37.33 2011-06-09 12:34:22.000 160 33391.25 323.31 2332.29 37.33 2011-06-09 12:34:23.000 160 33391.31 323.31 2332.16 37.33 2011-06-09 12:34:24.000 160 33391.25 323.24 2332.21 37.33 2011-06-09 12:34:25.000 160 33391.30 323.27 2332.23 37.33 2011-06-09 12:34:26.000 160 33391.26 323.31 2332.21 37.33 2011-06-09 12:34:27.000 160 33391.25 323.32 2332.19 37.33 2011-06-09 12:34:28.000 160 33391.29 323.29 2332.18 37.33 2011-06-09 12:34:29.000 160 33391.26 323.31 2332.33 37.33 2011-06-09 12:34:30.000 160 33391.17 323.30 2332.27 37.33 2011-06-09 12:34:31.000 160 33391.26 323.31 2332.30 37.33 2011-06-09 12:34:32.000 160 33391.20 323.31 2332.20 37.33 2011-06-09 12:34:33.000 160 33391.14 323.26 2332.21 37.33 2011-06-09 12:34:34.000 160 33391.11 323.28 2332.21 37.33 2011-06-09 12:34:35.000 160 33391.25 323.31 2332.23 37.33 2011-06-09 12:34:36.000 160 33391.24 323.30 2332.24 37.33 2011-06-09 12:34:37.000 160 33391.10 323.30 2332.22 37.33 2011-06-09 12:34:38.000 160 33391.10 323.30 2332.22 37.33 2011-06-09 12:34:39.000 160 33391.01 323.29 2332.27 37.33 2011-06-09 12:34:40.000 160 33391.03 323.29 2332.29 37.33 2011-06-09 12:34:41.000 160 33390.98 323.32 2332.30 37.33 2011-06-09 12:34:42.000 160 33391.08 323.31 2332.29 37.33 2011-06-09 12:34:43.000 160 33391.08 323.34 2332.39 37.33 2011-06-09 12:34:44.000 160 33391.08 323.37 2332.30 37.33 2011-06-09 12:34:45.000 160 33391.00 323.33 2332.36 37.33 2011-06-09 12:34:46.000 160 33390.99 323.30 2332.32 37.33 2011-06-09 12:34:47.000 160 33390.94 323.35 2332.34 37.33 2011-06-09 12:34:48.000 160 33390.98 323.37 2332.26 37.33 2011-06-09 12:34:49.000 160 33390.88 323.37 2332.30 37.33 2011-06-09 12:34:50.000 160 33391.03 323.36 2332.32 37.33 2011-06-09 12:34:51.000 160 33390.92 323.35 2332.34 37.33 2011-06-09 12:34:52.000 160 33390.89 323.35 2332.31 37.33 2011-06-09 12:34:53.000 160 33390.95 323.35 2332.32 37.33 2011-06-09 12:34:54.000 160 33390.90 323.33 2332.34 37.33 2011-06-09 12:34:55.000 160 33390.96 323.40 2332.39 37.33 2011-06-09 12:34:56.000 160 33390.92 323.40 2332.33 37.33 2011-06-09 12:34:57.000 160 33390.88 323.36 2332.31 37.33 2011-06-09 12:34:58.000 160 33390.78 323.39 2332.37 37.33 2011-06-09 12:34:59.000 160 33390.91 323.35 2332.38 37.33 2011-06-09 12:35:00.000 160 33390.85 323.37 2332.41 37.33 2011-06-09 12:35:01.000 160 33390.79 323.43 2332.43 37.33 2011-06-09 12:35:02.000 160 33390.91 323.37 2332.42 37.33 2011-06-09 12:35:03.000 160 33390.79 323.39 2332.35 37.33 2011-06-09 12:35:04.000 160 33390.86 323.40 2332.42 37.33 2011-06-09 12:35:05.000 160 33390.83 323.41 2332.44 37.33 2011-06-09 12:35:06.000 160 33390.80 323.40 2332.45 37.33 2011-06-09 12:35:07.000 160 33390.85 323.39 2332.48 37.33 2011-06-09 12:35:08.000 160 33390.75 323.36 2332.44 37.33 2011-06-09 12:35:09.000 160 33390.76 323.35 2332.40 37.33 2011-06-09 12:35:10.000 160 33390.76 323.37 2332.43 37.33 2011-06-09 12:35:11.000 160 33390.83 323.40 2332.43 37.33 2011-06-09 12:35:12.000 160 33390.84 323.37 2332.46 37.33 2011-06-09 12:35:13.000 160 33390.79 323.38 2332.57 37.33 2011-06-09 12:35:14.000 160 33390.68 323.37 2332.43 37.33 2011-06-09 12:35:15.000 160 33390.81 323.39 2332.52 37.33 2011-06-09 12:35:16.000 160 33390.70 323.40 2332.49 37.33 2011-06-09 12:35:17.000 160 33390.81 323.38 2332.43 37.33 2011-06-09 12:35:18.000 160 33390.79 323.36 2332.49 37.33 2011-06-09 12:35:19.000 160 33390.80 323.35 2332.45 37.33 2011-06-09 12:35:20.000 160 33390.83 323.31 2332.52 37.33 2011-06-09 12:35:21.000 160 33390.66 323.37 2332.49 37.33 2011-06-09 12:35:22.000 160 33390.75 323.35 2332.45 37.33 2011-06-09 12:35:23.000 160 33390.84 323.37 2332.56 37.33 2011-06-09 12:35:24.000 160 33390.77 323.32 2332.53 37.33 2011-06-09 12:35:25.000 160 33390.73 323.33 2332.46 37.33 2011-06-09 12:35:26.000 160 33390.79 323.31 2332.51 37.33 2011-06-09 12:35:27.000 160 33390.82 323.35 2332.59 37.33 2011-06-09 12:35:28.000 160 33390.68 323.30 2332.52 37.33 2011-06-09 12:35:29.000 160 33390.79 323.31 2332.43 37.33 2011-06-09 12:35:30.000 160 33390.76 323.28 2332.55 37.33 2011-06-09 12:35:31.000 160 33390.71 323.25 2332.50 37.33 2011-06-09 12:35:32.000 160 33390.77 323.29 2332.57 37.33 2011-06-09 12:35:33.000 160 33390.68 323.27 2332.53 37.33 2011-06-09 12:35:34.000 160 33390.76 323.28 2332.58 37.33 2011-06-09 12:35:35.000 160 33390.79 323.26 2332.57 37.33 2011-06-09 12:35:36.000 160 33390.73 323.30 2332.49 37.33 2011-06-09 12:35:37.000 160 33390.62 323.26 2332.51 37.33 2011-06-09 12:35:38.000 160 33390.82 323.27 2332.61 37.33 2011-06-09 12:35:39.000 160 33390.75 323.27 2332.53 37.33 2011-06-09 12:35:40.000 160 33390.75 323.25 2332.57 37.33 2011-06-09 12:35:41.000 160 33390.65 323.23 2332.50 37.33 2011-06-09 12:35:42.000 160 33390.86 323.24 2332.55 37.33 2011-06-09 12:35:43.000 160 33390.79 323.22 2332.51 37.33 2011-06-09 12:35:44.000 160 33390.86 323.24 2332.52 37.33 2011-06-09 12:35:45.000 160 33390.77 323.26 2332.57 37.33 2011-06-09 12:35:46.000 160 33390.78 323.22 2332.58 37.33 2011-06-09 12:35:47.000 160 33390.73 323.21 2332.53 37.33 2011-06-09 12:35:48.000 160 33390.81 323.23 2332.61 37.33 2011-06-09 12:35:49.000 160 33390.73 323.23 2332.56 37.33 2011-06-09 12:35:50.000 160 33390.81 323.23 2332.55 37.33 2011-06-09 12:35:51.000 160 33390.77 323.22 2332.54 37.33 2011-06-09 12:35:52.000 160 33390.81 323.20 2332.51 37.33 2011-06-09 12:35:53.000 160 33390.79 323.23 2332.55 37.33 2011-06-09 12:35:54.000 160 33390.86 323.24 2332.55 37.33 2011-06-09 12:35:55.000 160 33390.85 323.21 2332.50 37.33 2011-06-09 12:35:56.000 160 33390.79 323.20 2332.58 37.33 2011-06-09 12:35:57.000 160 33390.88 323.21 2332.54 37.33 2011-06-09 12:35:58.000 160 33390.71 323.25 2332.50 37.33 2011-06-09 12:35:59.000 160 33390.71 323.20 2332.51 37.33 2011-06-09 12:36:00.000 160 33390.84 323.25 2332.47 37.33 2011-06-09 12:36:01.000 160 33390.80 323.13 2332.52 37.33 2011-06-09 12:36:02.000 160 33390.87 323.20 2332.54 37.33 2011-06-09 12:36:03.000 160 33390.73 323.19 2332.51 37.33 2011-06-09 12:36:04.000 160 33390.78 323.18 2332.57 37.33 2011-06-09 12:36:05.000 160 33390.79 323.15 2332.46 37.33 2011-06-09 12:36:06.000 160 33390.79 323.20 2332.51 37.33 2011-06-09 12:36:07.000 160 33390.78 323.18 2332.52 37.33 2011-06-09 12:36:08.000 160 33390.79 323.17 2332.44 37.33 2011-06-09 12:36:09.000 160 33390.79 323.20 2332.51 37.33 2011-06-09 12:36:10.000 160 33390.76 323.17 2332.48 37.33 2011-06-09 12:36:11.000 160 33390.80 323.23 2332.55 37.33 2011-06-09 12:36:12.000 160 33390.74 323.24 2332.47 37.33 2011-06-09 12:36:13.000 160 33390.71 323.22 2332.45 37.33 2011-06-09 12:36:14.000 160 33390.81 323.18 2332.41 37.33 2011-06-09 12:36:15.000 160 33390.79 323.18 2332.45 37.33 2011-06-09 12:36:16.000 160 33390.75 323.16 2332.52 37.33 2011-06-09 12:36:17.000 160 33390.68 323.19 2332.43 37.33 2011-06-09 12:36:18.000 160 33390.67 323.16 2332.51 37.33 2011-06-09 12:36:19.000 160 33390.66 323.20 2332.46 37.33 2011-06-09 12:36:20.000 160 33390.66 323.21 2332.47 37.33 2011-06-09 12:36:21.000 160 33390.65 323.19 2332.47 37.33 2011-06-09 12:36:22.000 160 33390.62 323.20 2332.45 37.33 2011-06-09 12:36:23.000 160 33390.61 323.19 2332.46 37.33 2011-06-09 12:36:24.000 160 33390.66 323.20 2332.51 37.33 2011-06-09 12:36:25.000 160 33390.71 323.20 2332.46 37.33 2011-06-09 12:36:26.000 160 33390.61 323.20 2332.45 37.33 2011-06-09 12:36:27.000 160 33390.60 323.18 2332.54 37.33 2011-06-09 12:36:28.000 160 33390.61 323.18 2332.43 37.33 2011-06-09 12:36:29.000 160 33390.53 323.22 2332.53 37.33 2011-06-09 12:36:30.000 160 33390.57 323.26 2332.50 37.33 2011-06-09 12:36:31.000 160 33390.61 323.23 2332.51 37.33 2011-06-09 12:36:32.000 160 33390.47 323.27 2332.48 37.33 2011-06-09 12:36:33.000 160 33390.49 323.23 2332.54 37.33 2011-06-09 12:36:34.000 160 33390.40 323.22 2332.53 37.33 2011-06-09 12:36:35.000 160 33390.47 323.19 2332.53 37.33 2011-06-09 12:36:36.000 160 33390.42 323.25 2332.49 37.33 2011-06-09 12:36:37.000 160 33390.42 323.19 2332.51 37.33 2011-06-09 12:36:38.000 160 33390.42 323.21 2332.46 37.33 2011-06-09 12:36:39.000 160 33390.55 323.24 2332.48 37.33 2011-06-09 12:36:40.000 160 33390.47 323.25 2332.48 37.33 2011-06-09 12:36:41.000 160 33390.46 323.23 2332.62 37.33 2011-06-09 12:36:42.000 160 33390.45 323.23 2332.63 37.33 2011-06-09 12:36:43.000 160 33390.37 323.28 2332.57 37.33 2011-06-09 12:36:44.000 160 33390.29 323.28 2332.58 37.33 2011-06-09 12:36:45.000 160 33390.40 323.24 2332.55 37.33 2011-06-09 12:36:46.000 160 33390.33 323.25 2332.49 37.33 2011-06-09 12:36:47.000 160 33390.41 323.22 2332.51 37.33 2011-06-09 12:36:48.000 160 33390.33 323.25 2332.59 37.33 2011-06-09 12:36:49.000 160 33390.35 323.24 2332.61 37.33 2011-06-09 12:36:50.000 160 33390.39 323.23 2332.60 37.33 2011-06-09 12:36:51.000 160 33390.20 323.19 2332.59 37.33 2011-06-09 12:36:52.000 160 33390.25 323.20 2332.66 37.33 2011-06-09 12:36:53.000 160 33390.29 323.19 2332.53 37.33 2011-06-09 12:36:54.000 160 33390.25 323.22 2332.52 37.33 2011-06-09 12:36:55.000 160 33390.30 323.21 2332.49 37.33 2011-06-09 12:36:56.000 160 33390.23 323.21 2332.65 37.33 2011-06-09 12:36:57.000 160 33390.25 323.22 2332.58 37.33 2011-06-09 12:36:58.000 160 33390.17 323.22 2332.58 37.33 2011-06-09 12:36:59.000 160 33390.15 323.21 2332.59 37.33 2011-06-09 12:37:00.000 160 33390.18 323.23 2332.55 37.33 2011-06-09 12:37:01.000 160 33390.21 323.22 2332.71 37.33 2011-06-09 12:37:02.000 160 33390.16 323.19 2332.58 37.33 2011-06-09 12:37:03.000 160 33390.10 323.23 2332.67 37.33 2011-06-09 12:37:04.000 160 33390.09 323.25 2332.66 37.33 2011-06-09 12:37:05.000 160 33390.17 323.23 2332.70 37.33 2011-06-09 12:37:06.000 160 33390.04 323.23 2332.64 37.33 2011-06-09 12:37:07.000 160 33390.04 323.23 2332.70 37.33 2011-06-09 12:37:08.000 160 33390.07 323.28 2332.59 37.33 2011-06-09 12:37:09.000 160 33390.10 323.24 2332.71 37.33 2011-06-09 12:37:10.000 160 33390.04 323.23 2332.66 37.33 2011-06-09 12:37:11.000 160 33390.04 323.22 2332.66 37.33 2011-06-09 12:37:12.000 160 33390.05 323.27 2332.80 37.33 2011-06-09 12:37:13.000 160 33389.98 323.25 2332.68 37.33 2011-06-09 12:37:14.000 160 33390.04 323.29 2332.70 37.33 2011-06-09 12:37:15.000 160 33390.03 323.27 2332.71 37.33 2011-06-09 12:37:16.000 160 33390.04 323.27 2332.70 37.33 2011-06-09 12:37:17.000 160 33390.01 323.24 2332.74 37.33 2011-06-09 12:37:18.000 160 33389.96 323.26 2332.74 37.33 2011-06-09 12:37:19.000 160 33390.08 323.26 2332.67 37.33 2011-06-09 12:37:20.000 160 33389.90 323.18 2332.74 37.33 2011-06-09 12:37:21.000 160 33389.96 323.24 2332.74 37.33 2011-06-09 12:37:22.000 160 33389.93 323.24 2332.75 37.33 2011-06-09 12:37:23.000 160 33389.97 323.26 2332.85 37.33 2011-06-09 12:37:24.000 160 33389.91 323.26 2332.88 37.33 2011-06-09 12:37:25.000 160 33390.00 323.21 2332.75 37.33 2011-06-09 12:37:26.000 160 33389.90 323.19 2332.70 37.33 2011-06-09 12:37:27.000 160 33389.90 323.22 2332.80 37.32 2011-06-09 12:37:28.000 160 33389.88 323.24 2332.81 37.33 2011-06-09 12:37:29.000 160 33389.96 323.25 2332.78 37.33 2011-06-09 12:37:30.000 160 33389.99 323.25 2332.76 37.33 2011-06-09 12:37:31.000 160 33389.89 323.23 2332.79 37.33 2011-06-09 12:37:32.000 160 33389.89 323.28 2332.78 37.33 2011-06-09 12:37:33.000 160 33389.93 323.20 2332.76 37.33 2011-06-09 12:37:34.000 160 33389.99 323.23 2332.81 37.33 2011-06-09 12:37:35.000 160 33389.85 323.23 2332.77 37.33 2011-06-09 12:37:36.000 160 33389.84 323.24 2332.83 37.33 2011-06-09 12:37:37.000 160 33389.75 323.22 2332.80 37.33 2011-06-09 12:37:38.000 160 33389.87 323.21 2332.79 37.33 2011-06-09 12:37:39.000 160 33389.82 323.18 2332.79 37.33 2011-06-09 12:37:40.000 160 33389.87 323.21 2332.80 37.33 2011-06-09 12:37:41.000 160 33389.83 323.19 2332.80 37.32 2011-06-09 12:37:42.000 160 33389.92 323.16 2332.81 37.33 2011-06-09 12:37:43.000 160 33389.87 323.18 2332.83 37.33 2011-06-09 12:37:44.000 160 33389.86 323.18 2332.92 37.33 2011-06-09 12:37:45.000 160 33389.89 323.17 2332.86 37.33 2011-06-09 12:37:46.000 160 33389.83 323.17 2332.84 37.33 2011-06-09 12:37:47.000 160 33389.75 323.21 2332.86 37.33 2011-06-09 12:37:48.000 160 33389.78 323.19 2332.85 37.33 2011-06-09 12:37:49.000 160 33389.81 323.19 2332.91 37.33 2011-06-09 12:37:50.000 160 33389.77 323.23 2332.91 37.33 2011-06-09 12:37:51.000 160 33389.78 323.19 2332.82 37.33 2011-06-09 12:37:52.000 160 33389.77 323.18 2332.83 37.33 2011-06-09 12:37:53.000 160 33389.79 323.22 2332.83 37.33 2011-06-09 12:37:54.000 160 33389.77 323.21 2332.92 37.33 2011-06-09 12:37:55.000 160 33389.69 323.15 2332.86 37.33 2011-06-09 12:37:56.000 160 33389.73 323.25 2332.82 37.33 2011-06-09 12:37:57.000 160 33389.78 323.22 2332.83 37.33 2011-06-09 12:37:58.000 160 33389.77 323.18 2332.89 37.32 2011-06-09 12:37:59.000 160 33389.72 323.21 2332.89 37.33 2011-06-09 12:38:00.000 160 33389.68 323.22 2332.89 37.33 2011-06-09 12:38:01.000 160 33389.68 323.24 2332.97 37.33 2011-06-09 12:38:02.000 160 33389.69 323.25 2332.80 37.33 2011-06-09 12:38:03.000 160 33389.73 323.20 2332.86 37.33 2011-06-09 12:38:04.000 160 33389.75 323.20 2332.86 37.33 2011-06-09 12:38:05.000 160 33389.66 323.20 2332.79 37.33 2011-06-09 12:38:06.000 160 33389.65 323.23 2332.85 37.33 2011-06-09 12:38:07.000 160 33389.70 323.22 2332.86 37.33 2011-06-09 12:38:08.000 160 33389.63 323.22 2332.95 37.33 2011-06-09 12:38:09.000 160 33389.73 323.19 2332.96 37.33 2011-06-09 12:38:10.000 160 33389.78 323.21 2332.93 37.33 2011-06-09 12:38:11.000 160 33389.68 323.18 2332.98 37.33 2011-06-09 12:38:12.000 160 33389.64 323.22 2332.84 37.33 2011-06-09 12:38:13.000 160 33389.64 323.16 2332.93 37.33 2011-06-09 12:38:14.000 160 33389.65 323.19 2332.99 37.33 2011-06-09 12:38:15.000 160 33389.64 323.20 2332.88 37.33 2011-06-09 12:38:16.000 160 33389.67 323.19 2332.90 37.33 2011-06-09 12:38:17.000 160 33389.68 323.14 2332.94 37.33 2011-06-09 12:38:18.000 160 33389.69 323.18 2332.82 37.33 2011-06-09 12:38:19.000 160 33389.55 323.15 2332.91 37.33 2011-06-09 12:38:20.000 160 33389.69 323.20 2332.86 37.33 2011-06-09 12:38:21.000 160 33389.73 323.15 2332.88 37.33 2011-06-09 12:38:22.000 160 33389.62 323.14 2332.86 37.33 2011-06-09 12:38:23.000 160 33389.68 323.18 2332.87 37.33 2011-06-09 12:38:24.000 160 33389.68 323.20 2332.91 37.33 2011-06-09 12:38:25.000 160 33389.77 323.18 2332.90 37.33 2011-06-09 12:38:26.000 160 33389.49 323.15 2332.98 37.33 2011-06-09 12:38:27.000 160 33389.75 323.16 2332.93 37.33 2011-06-09 12:38:28.000 160 33389.63 323.17 2332.92 37.33 2011-06-09 12:38:29.000 160 33389.60 323.15 2332.84 37.33 2011-06-09 12:38:30.000 160 33389.60 323.18 2332.93 37.33 2011-06-09 12:38:31.000 160 33389.58 323.20 2332.92 37.33 2011-06-09 12:38:32.000 160 33389.58 323.17 2332.94 37.33 2011-06-09 12:38:33.000 160 33389.69 323.17 2332.95 37.33 2011-06-09 12:38:34.000 160 33389.66 323.18 2332.92 37.33 2011-06-09 12:38:35.000 160 33389.65 323.18 2332.95 37.33 2011-06-09 12:38:36.000 160 33389.64 323.15 2332.87 37.33 2011-06-09 12:38:37.000 160 33389.63 323.15 2332.92 37.33 2011-06-09 12:38:38.000 160 33389.65 323.18 2332.92 37.33 2011-06-09 12:38:39.000 160 33389.77 323.16 2332.90 37.33 2011-06-09 12:38:40.000 160 33389.55 323.14 2332.89 37.33 2011-06-09 12:38:41.000 160 33389.61 323.20 2332.89 37.33 2011-06-09 12:38:42.000 160 33389.65 323.17 2332.92 37.33 2011-06-09 12:38:43.000 160 33389.50 323.17 2332.92 37.33 2011-06-09 12:38:44.000 160 33389.71 323.20 2332.94 37.33 2011-06-09 12:38:45.000 160 33389.54 323.14 2332.91 37.33 2011-06-09 12:38:46.000 160 33389.61 323.17 2332.93 37.33 2011-06-09 12:38:47.000 160 33389.61 323.11 2332.98 37.33 2011-06-09 12:38:48.000 160 33389.63 323.18 2332.92 37.33 2011-06-09 12:38:49.000 160 33389.68 323.14 2332.94 37.33 2011-06-09 12:38:50.000 160 33389.61 323.21 2332.91 37.33 2011-06-09 12:38:51.000 160 33389.62 323.16 2332.91 37.33 2011-06-09 12:38:52.000 160 33389.61 323.22 2332.91 37.33 2011-06-09 12:38:53.000 160 33389.67 323.17 2332.95 37.33 2011-06-09 12:38:54.000 160 33389.60 323.17 2332.94 37.33 2011-06-09 12:38:55.000 160 33389.57 323.20 2332.92 37.33 2011-06-09 12:38:56.000 160 33389.58 323.16 2332.89 37.33 2011-06-09 12:38:57.000 160 33389.59 323.18 2332.91 37.33 2011-06-09 12:38:58.000 160 33389.62 323.16 2332.88 37.33 2011-06-09 12:38:59.000 160 33389.68 323.16 2332.86 37.33 2011-06-09 12:39:00.000 160 33389.50 323.17 2332.91 37.33 2011-06-09 12:39:01.000 160 33389.46 323.15 2332.91 37.33 2011-06-09 12:39:02.000 160 33389.62 323.18 2332.95 37.33 2011-06-09 12:39:03.000 160 33389.64 323.16 2332.90 37.33 2011-06-09 12:39:04.000 160 33389.63 323.14 2332.91 37.32 2011-06-09 12:39:05.000 160 33389.63 323.11 2332.92 37.33 2011-06-09 12:39:06.000 160 33389.56 323.13 2332.87 37.33 2011-06-09 12:39:07.000 160 33389.59 323.14 2332.92 37.33 2011-06-09 12:39:08.000 160 33389.52 323.08 2332.90 37.33 2011-06-09 12:39:09.000 160 33389.68 323.14 2332.89 37.33 2011-06-09 12:39:10.000 160 33389.59 323.09 2332.89 37.33 2011-06-09 12:39:11.000 160 33389.65 323.18 2332.91 37.32 2011-06-09 12:39:12.000 160 33389.61 323.15 2332.93 37.32 2011-06-09 12:39:13.000 160 33389.55 323.14 2332.90 37.32 2011-06-09 12:39:14.000 160 33389.62 323.14 2332.92 37.33 2011-06-09 12:39:15.000 160 33389.60 323.18 2332.86 37.32 2011-06-09 12:39:16.000 160 33389.62 323.16 2332.87 37.32 2011-06-09 12:39:17.000 160 33389.58 323.14 2332.92 37.32 2011-06-09 12:39:18.000 160 33389.54 323.14 2332.89 37.33 2011-06-09 12:39:19.000 160 33389.56 323.17 2332.94 37.33 2011-06-09 12:39:20.000 160 33389.71 323.18 2332.90 37.32 2011-06-09 12:39:21.000 160 33389.55 323.16 2332.90 37.33 2011-06-09 12:39:22.000 160 33389.54 323.14 2332.84 37.33 2011-06-09 12:39:23.000 160 33389.62 323.12 2332.84 37.32 2011-06-09 12:39:24.000 160 33389.60 323.17 2332.86 37.33 2011-06-09 12:39:25.000 160 33389.55 323.18 2332.89 37.32 2011-06-09 12:39:26.000 160 33389.63 323.19 2332.98 37.33 2011-06-09 12:39:27.000 160 33389.59 323.13 2332.83 37.33 2011-06-09 12:39:28.000 160 33389.56 323.14 2332.83 37.32 2011-06-09 12:39:29.000 160 33389.53 323.21 2332.84 37.32 2011-06-09 12:39:30.000 160 33389.54 323.15 2332.90 37.32 2011-06-09 12:39:31.000 160 33389.64 323.17 2332.91 37.32 2011-06-09 12:39:32.000 160 33389.51 323.16 2332.92 37.32 2011-06-09 12:39:33.000 160 33389.50 323.17 2332.95 37.33 2011-06-09 12:39:34.000 160 33389.60 323.18 2332.95 37.33 2011-06-09 12:39:35.000 160 33389.60 323.18 2332.93 37.32 2011-06-09 12:39:36.000 160 33389.57 323.18 2332.86 37.32 2011-06-09 12:39:37.000 160 33389.58 323.20 2332.92 37.32 2011-06-09 12:39:38.000 160 33389.61 323.18 2332.82 37.32 2011-06-09 12:39:39.000 160 33389.55 323.23 2332.90 37.32 2011-06-09 12:39:40.000 160 33389.54 323.21 2332.83 37.32 2011-06-09 12:39:41.000 160 33389.60 323.15 2332.82 37.32 2011-06-09 12:39:42.000 160 33389.57 323.17 2332.80 37.32 2011-06-09 12:39:43.000 160 33389.55 323.21 2332.89 37.32 2011-06-09 12:39:44.000 160 33389.58 323.20 2332.93 37.32 2011-06-09 12:39:45.000 160 33389.55 323.14 2332.86 37.32 2011-06-09 12:39:46.000 160 33389.59 323.15 2332.86 37.32 2011-06-09 12:39:47.000 160 33389.57 323.15 2332.83 37.32 2011-06-09 12:39:48.000 160 33389.60 323.19 2332.83 37.32 2011-06-09 12:39:49.000 160 33389.61 323.16 2332.88 37.32 2011-06-09 12:39:50.000 160 33389.46 323.20 2332.82 37.32 2011-06-09 12:39:51.000 160 33389.64 323.15 2332.84 37.32 2011-06-09 12:39:52.000 160 33389.47 323.12 2332.95 37.32 2011-06-09 12:39:53.000 160 33389.57 323.16 2332.86 37.32 2011-06-09 12:39:54.000 160 33389.52 323.19 2332.95 37.32 2011-06-09 12:39:55.000 160 33389.54 323.19 2332.84 37.33 2011-06-09 12:39:56.000 160 33389.58 323.18 2332.97 37.32 2011-06-09 12:39:57.000 160 33389.50 323.16 2332.88 37.32 2011-06-09 12:39:58.000 160 33389.49 323.17 2332.93 37.32 2011-06-09 12:39:59.000 160 33389.60 323.14 2332.88 37.32 2011-06-09 12:40:00.000 160 33389.56 323.14 2332.89 37.32 2011-06-09 12:40:01.000 160 33389.51 323.19 2332.93 37.33 2011-06-09 12:40:02.000 160 33389.47 323.22 2332.97 37.32 2011-06-09 12:40:03.000 160 33389.59 323.22 2332.92 37.32 2011-06-09 12:40:04.000 160 33389.54 323.18 2332.89 37.32 2011-06-09 12:40:05.000 160 33389.48 323.17 2332.86 37.32 2011-06-09 12:40:06.000 160 33389.58 323.16 2332.86 37.32 2011-06-09 12:40:07.000 160 33389.58 323.24 2332.93 37.32 2011-06-09 12:40:08.000 160 33389.43 323.19 2332.83 37.32 2011-06-09 12:40:09.000 160 33389.52 323.14 2332.89 37.32 2011-06-09 12:40:10.000 160 33389.49 323.17 2332.93 37.32 2011-06-09 12:40:11.000 160 33389.53 323.19 2332.91 37.32 2011-06-09 12:40:12.000 160 33389.45 323.18 2332.89 37.32 2011-06-09 12:40:13.000 160 33389.53 323.14 2332.89 37.32 2011-06-09 12:40:14.000 160 33389.54 323.17 2332.90 37.32 2011-06-09 12:40:15.000 160 33389.55 323.19 2332.88 37.32 2011-06-09 12:40:16.000 160 33389.57 323.17 2332.83 37.32 2011-06-09 12:40:17.000 160 33389.43 323.19 2332.88 37.32 2011-06-09 12:40:18.000 160 33389.52 323.16 2332.91 37.32 2011-06-09 12:40:19.000 160 33389.54 323.19 2332.91 37.32 2011-06-09 12:40:20.000 160 33389.41 323.21 2332.88 37.32 2011-06-09 12:40:21.000 160 33389.40 323.19 2332.92 37.32 2011-06-09 12:40:22.000 160 33389.44 323.17 2332.98 37.32 2011-06-09 12:40:23.000 160 33389.44 323.21 2332.93 37.32 2011-06-09 12:40:24.000 160 33389.54 323.14 2332.98 37.32 2011-06-09 12:40:25.000 160 33389.46 323.16 2332.89 37.32 2011-06-09 12:40:26.000 160 33389.46 323.17 2332.89 37.32 2011-06-09 12:40:27.000 160 33389.36 323.14 2332.89 37.32 2011-06-09 12:40:28.000 160 33389.37 323.13 2332.91 37.32 2011-06-09 12:40:29.000 160 33389.49 323.17 2332.89 37.32 2011-06-09 12:40:30.000 160 33389.52 323.19 2332.93 37.32 2011-06-09 12:40:31.000 160 33389.36 323.22 2332.87 37.32 2011-06-09 12:40:32.000 160 33389.53 323.21 2332.87 37.32 2011-06-09 12:40:33.000 160 33389.42 323.18 2332.86 37.32 2011-06-09 12:40:34.000 160 33389.38 323.15 2332.89 37.32 2011-06-09 12:40:35.000 160 33389.43 323.18 2332.89 37.32 2011-06-09 12:40:36.000 160 33389.39 323.14 2332.91 37.32 2011-06-09 12:40:37.000 160 33389.41 323.18 2332.91 37.32 2011-06-09 12:40:38.000 160 33389.40 323.18 2332.92 37.32 2011-06-09 12:40:39.000 160 33389.39 323.17 2332.96 37.32 2011-06-09 12:40:40.000 160 33389.43 323.15 2332.91 37.32 2011-06-09 12:40:41.000 160 33389.37 323.16 2332.98 37.32 2011-06-09 12:40:42.000 160 33389.45 323.17 2332.92 37.32 2011-06-09 12:40:43.000 160 33389.38 323.20 2332.91 37.32 2011-06-09 12:40:44.000 160 33389.42 323.13 2332.89 37.32 2011-06-09 12:40:45.000 160 33389.30 323.20 2332.97 37.32 2011-06-09 12:40:46.000 160 33389.32 323.16 2332.93 37.32 2011-06-09 12:40:47.000 160 33389.30 323.20 2332.99 37.32 2011-06-09 12:40:48.000 160 33389.36 323.19 2332.95 37.32 2011-06-09 12:40:49.000 160 33389.45 323.18 2332.95 37.32 2011-06-09 12:40:50.000 160 33389.29 323.23 2332.92 37.32 2011-06-09 12:40:51.000 160 33389.32 323.21 2332.91 37.32 2011-06-09 12:40:52.000 160 33389.24 323.19 2332.86 37.32 2011-06-09 12:40:53.000 160 33389.35 323.20 2332.92 37.32 2011-06-09 12:40:54.000 160 33389.40 323.20 2332.89 37.32 2011-06-09 12:40:55.000 160 33389.36 323.18 2332.89 37.32 2011-06-09 12:40:56.000 160 33389.33 323.21 2332.99 37.32 2011-06-09 12:40:57.000 160 33389.30 323.22 2332.93 37.32 2011-06-09 12:40:58.000 160 33389.32 323.20 2332.94 37.32 2011-06-09 12:40:59.000 160 33389.27 323.20 2333.02 37.32 2011-06-09 12:41:00.000 160 33389.26 323.24 2333.00 37.32 2011-06-09 12:41:01.000 160 33389.26 323.20 2332.98 37.32 2011-06-09 12:41:02.000 160 33389.34 323.21 2332.86 37.32 2011-06-09 12:41:03.000 160 33389.29 323.23 2332.97 37.32 2011-06-09 12:41:04.000 160 33389.26 323.21 2332.92 37.32 2011-06-09 12:41:05.000 160 33389.28 323.19 2332.95 37.32 2011-06-09 12:41:06.000 160 33389.28 323.21 2332.96 37.32 2011-06-09 12:41:07.000 160 33389.30 323.24 2332.95 37.32 2011-06-09 12:41:08.000 160 33389.23 323.20 2332.89 37.32 2011-06-09 12:41:09.000 160 33389.26 323.23 2332.99 37.32 2011-06-09 12:41:10.000 160 33389.28 323.23 2332.94 37.32 2011-06-09 12:41:11.000 160 33389.32 323.25 2332.92 37.32 2011-06-09 12:41:12.000 160 33389.27 323.26 2332.98 37.32 2011-06-09 12:41:13.000 160 33389.18 323.26 2332.93 37.32 2011-06-09 12:41:14.000 160 33389.30 323.29 2333.06 37.32 2011-06-09 12:41:15.000 160 33389.25 323.31 2332.95 37.32 2011-06-09 12:41:16.000 160 33389.31 323.26 2332.99 37.32 2011-06-09 12:41:17.000 160 33389.29 323.29 2332.99 37.32 2011-06-09 12:41:18.000 160 33389.22 323.25 2332.93 37.32 2011-06-09 12:41:19.000 160 33389.22 323.28 2332.97 37.32 2011-06-09 12:41:20.000 160 33389.18 323.29 2333.02 37.32 2011-06-09 12:41:21.000 160 33389.24 323.29 2333.01 37.32 2011-06-09 12:41:22.000 160 33389.18 323.29 2332.99 37.32 2011-06-09 12:41:23.000 160 33389.16 323.30 2333.04 37.32 2011-06-09 12:41:24.000 160 33389.24 323.28 2333.01 37.32 2011-06-09 12:41:25.000 160 33389.19 323.28 2333.01 37.32 2011-06-09 12:41:26.000 160 33389.20 323.29 2333.01 37.32 2011-06-09 12:41:27.000 160 33389.21 323.26 2333.02 37.32 2011-06-09 12:41:28.000 160 33389.20 323.29 2333.02 37.32 2011-06-09 12:41:29.000 160 33389.17 323.24 2333.06 37.32 2011-06-09 12:41:30.000 160 33389.19 323.28 2332.95 37.32 2011-06-09 12:41:31.000 160 33389.13 323.31 2333.02 37.32 2011-06-09 12:41:32.000 160 33389.17 323.29 2332.98 37.32 2011-06-09 12:41:33.000 160 33389.24 323.30 2333.04 37.32 2011-06-09 12:41:34.000 160 33389.20 323.30 2332.99 37.32 2011-06-09 12:41:35.000 160 33389.17 323.29 2333.06 37.32 2011-06-09 12:41:36.000 160 33389.19 323.28 2333.04 37.32 2011-06-09 12:41:37.000 160 33389.15 323.29 2333.01 37.32 2011-06-09 12:41:38.000 160 33389.18 323.31 2333.05 37.32 2011-06-09 12:41:39.000 160 33389.17 323.29 2333.01 37.32 2011-06-09 12:41:40.000 160 33389.15 323.28 2333.12 37.32 2011-06-09 12:41:41.000 160 33389.10 323.31 2333.04 37.32 2011-06-09 12:41:42.000 160 33389.15 323.30 2333.09 37.32 2011-06-09 12:41:43.000 160 33389.18 323.32 2332.99 37.32 2011-06-09 12:41:44.000 160 33389.13 323.27 2333.03 37.32 2011-06-09 12:41:45.000 160 33389.17 323.31 2333.07 37.32 2011-06-09 12:41:46.000 160 33389.11 323.32 2333.01 37.32 2011-06-09 12:41:47.000 160 33389.15 323.32 2333.06 37.32 2011-06-09 12:41:48.000 160 33389.08 323.32 2332.98 37.32 2011-06-09 12:41:49.000 160 33389.15 323.32 2333.04 37.32 2011-06-09 12:41:50.000 160 33389.07 323.35 2333.09 37.32 2011-06-09 12:41:51.000 160 33389.12 323.35 2333.06 37.32 2011-06-09 12:41:52.000 160 33389.05 323.31 2332.95 37.32 2011-06-09 12:41:53.000 160 33389.02 323.36 2333.10 37.32 2011-06-09 12:41:54.000 160 33389.11 323.34 2333.11 37.32 2011-06-09 12:41:55.000 160 33389.05 323.38 2333.04 37.32 2011-06-09 12:41:56.000 160 33389.01 323.38 2333.14 37.32 2011-06-09 12:41:57.000 160 33389.03 323.36 2333.14 37.32 2011-06-09 12:41:58.000 160 33388.97 323.36 2333.10 37.32 2011-06-09 12:41:59.000 160 33389.03 323.38 2333.04 37.32 2011-06-09 12:42:00.000 160 33389.01 323.33 2333.03 37.32 2011-06-09 12:42:01.000 160 33389.03 323.45 2333.14 37.32 2011-06-09 12:42:02.000 160 33388.97 323.38 2333.08 37.32 2011-06-09 12:42:03.000 160 33388.97 323.42 2333.08 37.32 2011-06-09 12:42:04.000 160 33388.92 323.45 2333.12 37.32 2011-06-09 12:42:05.000 160 33388.90 323.43 2333.13 37.32 2011-06-09 12:42:06.000 160 33388.84 323.45 2333.10 37.32 2011-06-09 12:42:07.000 160 33388.83 323.41 2333.17 37.32 2011-06-09 12:42:08.000 160 33388.97 323.45 2333.20 37.32 2011-06-09 12:42:09.000 160 33388.83 323.40 2333.10 37.32 2011-06-09 12:42:10.000 160 33388.89 323.36 2333.14 37.32 2011-06-09 12:42:11.000 160 33388.89 323.41 2333.10 37.32 2011-06-09 12:42:12.000 160 33388.78 323.44 2333.17 37.32 2011-06-09 12:42:13.000 160 33388.81 323.43 2333.08 37.32 2011-06-09 12:42:14.000 160 33388.95 323.51 2333.20 37.32 2011-06-09 12:42:15.000 160 33388.83 323.49 2333.14 37.32 2011-06-09 12:42:16.000 160 33388.77 323.48 2333.16 37.32 2011-06-09 12:42:17.000 160 33388.83 323.46 2333.11 37.32 2011-06-09 12:42:18.000 160 33388.80 323.45 2333.14 37.32 2011-06-09 12:42:19.000 160 33388.77 323.47 2333.11 37.32 2011-06-09 12:42:20.000 160 33388.84 323.51 2333.17 37.32 2011-06-09 12:42:21.000 160 33388.82 323.50 2333.21 37.32 2011-06-09 12:42:22.000 160 33388.73 323.50 2333.17 37.32 2011-06-09 12:42:23.000 160 33388.75 323.49 2333.09 37.32 2011-06-09 12:42:24.000 160 33388.72 323.48 2333.15 37.32 2011-06-09 12:42:25.000 160 33388.68 323.49 2333.20 37.32 2011-06-09 12:42:26.000 160 33388.66 323.48 2333.21 37.32 2011-06-09 12:42:27.000 160 33388.76 323.51 2333.26 37.32 2011-06-09 12:42:28.000 160 33388.68 323.51 2333.25 37.32 2011-06-09 12:42:29.000 160 33388.67 323.49 2333.22 37.32 2011-06-09 12:42:30.000 160 33388.66 323.49 2333.30 37.32 2011-06-09 12:42:31.000 160 33388.69 323.54 2333.23 37.32 2011-06-09 12:42:32.000 160 33388.70 323.52 2333.25 37.32 2011-06-09 12:42:33.000 160 33388.67 323.52 2333.17 37.32 2011-06-09 12:42:34.000 160 33388.56 323.51 2333.29 37.32 2011-06-09 12:42:35.000 160 33388.62 323.54 2333.28 37.32 2011-06-09 12:42:36.000 160 33388.67 323.51 2333.27 37.32 2011-06-09 12:42:37.000 160 33388.57 323.50 2333.33 37.32 2011-06-09 12:42:38.000 160 33388.61 323.54 2333.25 37.32 2011-06-09 12:42:39.000 160 33388.74 323.53 2333.23 37.32 2011-06-09 12:42:40.000 160 33388.59 323.52 2333.23 37.32 2011-06-09 12:42:41.000 160 33388.69 323.47 2333.27 37.32 2011-06-09 12:42:42.000 160 33388.66 323.55 2333.38 37.32 2011-06-09 12:42:43.000 160 33388.68 323.52 2333.23 37.32 2011-06-09 12:42:44.000 160 33388.62 323.56 2333.27 37.32 2011-06-09 12:42:45.000 160 33388.55 323.47 2333.34 37.32 2011-06-09 12:42:46.000 160 33388.58 323.47 2333.33 37.32 2011-06-09 12:42:47.000 160 33388.55 323.57 2333.30 37.32 2011-06-09 12:42:48.000 160 33388.56 323.56 2333.32 37.32 2011-06-09 12:42:49.000 160 33388.56 323.56 2333.29 37.32 2011-06-09 12:42:50.000 160 33388.54 323.55 2333.33 37.32 2011-06-09 12:42:51.000 160 33388.47 323.57 2333.39 37.32 2011-06-09 12:42:52.000 160 33388.55 323.55 2333.28 37.32 2011-06-09 12:42:53.000 160 33388.48 323.53 2333.35 37.32 2011-06-09 12:42:54.000 160 33388.48 323.58 2333.32 37.32 2011-06-09 12:42:55.000 160 33388.45 323.57 2333.35 37.32 2011-06-09 12:42:56.000 160 33388.52 323.60 2333.35 37.32 2011-06-09 12:42:57.000 160 33388.42 323.61 2333.32 37.32 2011-06-09 12:42:58.000 160 33388.42 323.63 2333.35 37.32 2011-06-09 12:42:59.000 160 33388.37 323.62 2333.35 37.32 2011-06-09 12:43:00.000 160 33388.43 323.69 2333.41 37.32 2011-06-09 12:43:01.000 160 33388.35 323.59 2333.41 37.32 2011-06-09 12:43:02.000 160 33388.45 323.66 2333.34 37.32 2011-06-09 12:43:03.000 160 33388.23 323.65 2333.39 37.32 2011-06-09 12:43:04.000 160 33388.24 323.66 2333.41 37.32 2011-06-09 12:43:05.000 160 33388.35 323.68 2333.39 37.32 2011-06-09 12:43:06.000 160 33388.35 323.68 2333.51 37.32 2011-06-09 12:43:07.000 160 33388.31 323.69 2333.42 37.32 2011-06-09 12:43:08.000 160 33388.36 323.70 2333.42 37.32 2011-06-09 12:43:09.000 160 33388.15 323.70 2333.45 37.32 2011-06-09 12:43:10.000 160 33388.19 323.71 2333.47 37.32 2011-06-09 12:43:11.000 160 33388.28 323.71 2333.42 37.32 2011-06-09 12:43:12.000 160 33388.24 323.72 2333.37 37.32 2011-06-09 12:43:13.000 160 33388.28 323.74 2333.33 37.32 2011-06-09 12:43:14.000 160 33388.04 323.76 2333.48 37.32 2011-06-09 12:43:15.000 160 33388.14 323.76 2333.41 37.32 2011-06-09 12:43:16.000 160 33388.09 323.74 2333.38 37.32 2011-06-09 12:43:17.000 160 33388.12 323.81 2333.48 37.32 2011-06-09 12:43:18.000 160 33388.17 323.80 2333.51 37.32 2011-06-09 12:43:19.000 160 33388.15 323.78 2333.49 37.32 2011-06-09 12:43:20.000 160 33388.06 323.80 2333.49 37.32 2011-06-09 12:43:21.000 160 33388.01 323.75 2333.48 37.32 2011-06-09 12:43:22.000 160 33387.92 323.77 2333.53 37.32 2011-06-09 12:43:23.000 160 33388.03 323.81 2333.50 37.32 2011-06-09 12:43:24.000 160 33387.93 323.83 2333.63 37.32 2011-06-09 12:43:25.000 160 33388.01 323.82 2333.55 37.32 2011-06-09 12:43:26.000 160 33388.00 323.90 2333.54 37.32 2011-06-09 12:43:27.000 160 33388.00 323.85 2333.54 37.32 2011-06-09 12:43:28.000 160 33387.93 323.88 2333.58 37.32 2011-06-09 12:43:29.000 160 33387.88 323.83 2333.58 37.32 2011-06-09 12:43:30.000 160 33387.88 323.88 2333.55 37.32 2011-06-09 12:43:31.000 160 33387.88 323.83 2333.55 37.32 2011-06-09 12:43:32.000 160 33387.87 323.86 2333.57 37.32 2011-06-09 12:43:33.000 160 33387.97 323.81 2333.59 37.32 2011-06-09 12:43:34.000 160 33387.88 323.85 2333.64 37.32 2011-06-09 12:43:35.000 160 33387.90 323.86 2333.66 37.32 2011-06-09 12:43:36.000 160 33387.84 323.85 2333.65 37.32 2011-06-09 12:43:37.000 160 33387.85 323.84 2333.58 37.32 2011-06-09 12:43:38.000 160 33387.80 323.85 2333.69 37.32 2011-06-09 12:43:39.000 160 33387.96 323.90 2333.66 37.32 2011-06-09 12:43:40.000 160 33387.77 323.90 2333.63 37.32 2011-06-09 12:43:41.000 160 33387.87 323.86 2333.71 37.32 2011-06-09 12:43:42.000 160 33387.89 323.89 2333.70 37.32 2011-06-09 12:43:43.000 160 33387.88 323.92 2333.66 37.32 2011-06-09 12:43:44.000 160 33387.82 323.89 2333.60 37.32 2011-06-09 12:43:45.000 160 33387.92 323.92 2333.63 37.32 2011-06-09 12:43:46.000 160 33387.93 323.87 2333.65 37.32 2011-06-09 12:43:47.000 160 33387.94 323.93 2333.67 37.32 2011-06-09 12:43:48.000 160 33387.76 323.90 2333.64 37.32 2011-06-09 12:43:49.000 160 33387.92 323.90 2333.68 37.32 2011-06-09 12:43:50.000 160 33387.90 323.88 2333.72 37.32 2011-06-09 12:43:51.000 160 33387.82 323.87 2333.67 37.32 2011-06-09 12:43:52.000 160 33387.84 323.88 2333.63 37.32 2011-06-09 12:43:53.000 160 33387.78 323.90 2333.69 37.32 2011-06-09 12:43:54.000 160 33387.84 323.94 2333.66 37.32 2011-06-09 12:43:55.000 160 33387.87 323.89 2333.70 37.32 2011-06-09 12:43:56.000 160 33387.86 323.91 2333.72 37.32 2011-06-09 12:43:57.000 160 33387.82 323.94 2333.68 37.32 2011-06-09 12:43:58.000 160 33387.79 323.96 2333.72 37.32 2011-06-09 12:43:59.000 160 33387.85 323.88 2333.78 37.32 2011-06-09 12:44:00.000 160 33387.84 323.96 2333.76 37.32 2011-06-09 12:44:01.000 160 33387.79 323.94 2333.76 37.32 2011-06-09 12:44:02.000 160 33387.74 323.92 2333.71 37.32 2011-06-09 12:44:03.000 160 33387.81 323.96 2333.81 37.32 2011-06-09 12:44:04.000 160 33387.80 323.91 2333.76 37.32 2011-06-09 12:44:05.000 160 33387.76 323.91 2333.76 37.32 2011-06-09 12:44:06.000 160 33387.73 323.93 2333.75 37.32 2011-06-09 12:44:07.000 160 33387.77 323.97 2333.74 37.32 2011-06-09 12:44:08.000 160 33387.73 323.95 2333.75 37.32 2011-06-09 12:44:09.000 160 33387.68 323.93 2333.78 37.32 2011-06-09 12:44:10.000 160 33387.70 323.94 2333.74 37.32 2011-06-09 12:44:11.000 160 33387.68 323.99 2333.70 37.32 2011-06-09 12:44:12.000 160 33387.76 323.96 2333.74 37.32 2011-06-09 12:44:13.000 160 33387.66 323.98 2333.82 37.32 2011-06-09 12:44:14.000 160 33387.68 323.97 2333.79 37.32 2011-06-09 12:44:15.000 160 33387.74 323.99 2333.87 37.32 2011-06-09 12:44:16.000 160 33387.66 323.99 2333.81 37.32 2011-06-09 12:44:17.000 160 33387.68 324.01 2333.70 37.32 2011-06-09 12:44:18.000 160 33387.69 324.00 2333.79 37.32 2011-06-09 12:44:19.000 160 33387.57 323.97 2333.79 37.32 2011-06-09 12:44:20.000 160 33387.68 323.98 2333.75 37.32 2011-06-09 12:44:21.000 160 33387.65 323.96 2333.70 37.32 2011-06-09 12:44:22.000 160 33387.57 323.97 2333.73 37.32 2011-06-09 12:44:23.000 160 33387.54 323.99 2333.73 37.32 2011-06-09 12:44:24.000 160 33387.58 323.99 2333.85 37.32 2011-06-09 12:44:25.000 160 33387.53 324.01 2333.76 37.32 2011-06-09 12:44:26.000 160 33387.56 324.06 2333.80 37.32 2011-06-09 12:44:27.000 160 33387.59 323.98 2333.78 37.32 2011-06-09 12:44:28.000 160 33387.52 324.01 2333.76 37.32 2011-06-09 12:44:29.000 160 33387.57 324.01 2333.78 37.32 2011-06-09 12:44:30.000 160 33387.63 324.05 2333.84 37.32 2011-06-09 12:44:31.000 160 33387.48 324.06 2333.90 37.32 2011-06-09 12:44:32.000 160 33387.53 324.02 2333.80 37.32 2011-06-09 12:44:33.000 160 33387.59 324.02 2333.79 37.32 2011-06-09 12:44:34.000 160 33387.49 324.05 2333.86 37.32 2011-06-09 12:44:35.000 160 33387.46 324.02 2333.88 37.32 2011-06-09 12:44:36.000 160 33387.57 324.05 2333.79 37.32 2011-06-09 12:44:37.000 160 33387.52 324.04 2333.77 37.32 2011-06-09 12:44:38.000 160 33387.44 324.08 2333.86 37.32 2011-06-09 12:44:39.000 160 33387.54 324.03 2333.85 37.32 2011-06-09 12:44:40.000 160 33387.46 324.04 2333.82 37.32 2011-06-09 12:44:41.000 160 33387.43 324.04 2333.82 37.32 2011-06-09 12:44:42.000 160 33387.56 324.02 2333.80 37.32 2011-06-09 12:44:43.000 160 33387.50 324.05 2333.85 37.32 2011-06-09 12:44:44.000 160 33387.46 324.01 2333.89 37.32 2011-06-09 12:44:45.000 160 33387.43 324.01 2333.73 37.32 2011-06-09 12:44:46.000 160 33387.44 324.00 2333.80 37.32 2011-06-09 12:44:47.000 160 33387.47 324.00 2333.86 37.32 2011-06-09 12:44:48.000 160 33387.43 324.01 2333.81 37.32 2011-06-09 12:44:49.000 160 33387.51 324.04 2333.82 37.32 2011-06-09 12:44:50.000 160 33387.35 324.04 2333.87 37.32 2011-06-09 12:44:51.000 160 33387.34 324.10 2333.85 37.32 2011-06-09 12:44:52.000 160 33387.49 324.09 2333.84 37.32 2011-06-09 12:44:53.000 160 33387.39 324.07 2333.91 37.32 2011-06-09 12:44:54.000 160 33387.41 324.04 2333.85 37.32 2011-06-09 12:44:55.000 160 33387.36 324.03 2333.83 37.32 2011-06-09 12:44:56.000 160 33387.38 324.06 2333.89 37.32 2011-06-09 12:44:57.000 160 33387.46 324.10 2333.90 37.32 2011-06-09 12:44:58.000 160 33387.37 324.06 2333.85 37.32 2011-06-09 12:44:59.000 160 33387.44 324.05 2333.94 37.32 2011-06-09 12:45:00.000 160 33387.38 324.09 2333.87 37.32 2011-06-09 12:45:01.000 160 33387.35 324.04 2333.91 37.32 2011-06-09 12:45:02.000 160 33387.40 324.04 2333.84 37.32 2011-06-09 12:45:03.000 160 33387.47 324.05 2333.92 37.32 2011-06-09 12:45:04.000 160 33387.44 324.05 2333.85 37.32 2011-06-09 12:45:05.000 160 33387.41 324.06 2333.88 37.32 2011-06-09 12:45:06.000 160 33387.46 324.06 2333.92 37.32 2011-06-09 12:45:07.000 160 33387.41 324.06 2333.84 37.32 2011-06-09 12:45:08.000 160 33387.41 324.04 2333.90 37.32 2011-06-09 12:45:09.000 160 33387.42 324.05 2333.90 37.32 2011-06-09 12:45:10.000 160 33387.41 324.01 2333.85 37.32 2011-06-09 12:45:11.000 160 33387.42 324.04 2333.92 37.32 2011-06-09 12:45:12.000 160 33387.41 324.07 2333.87 37.32 2011-06-09 12:45:13.000 160 33387.39 324.06 2333.86 37.32 2011-06-09 12:45:14.000 160 33387.54 324.03 2333.91 37.32 2011-06-09 12:45:15.000 160 33387.37 324.05 2333.84 37.32 2011-06-09 12:45:16.000 160 33387.43 324.04 2333.93 37.32 2011-06-09 12:45:17.000 160 33387.47 324.05 2333.93 37.32 2011-06-09 12:45:18.000 160 33387.43 324.04 2333.94 37.32 2011-06-09 12:45:19.000 160 33387.42 324.01 2333.85 37.32 2011-06-09 12:45:20.000 160 33387.48 324.04 2333.92 37.32 2011-06-09 12:45:21.000 160 33387.57 324.06 2333.88 37.32 2011-06-09 12:45:22.000 160 33387.48 324.04 2333.83 37.32 2011-06-09 12:45:23.000 160 33387.51 323.99 2333.89 37.32 2011-06-09 12:45:24.000 160 33387.57 323.96 2333.91 37.32 2011-06-09 12:45:25.000 160 33387.53 323.96 2333.85 37.32 2011-06-09 12:45:26.000 160 33387.47 324.00 2333.86 37.32 2011-06-09 12:45:27.000 160 33387.45 323.98 2333.84 37.32 2011-06-09 12:45:28.000 160 33387.48 323.94 2333.94 37.32 2011-06-09 12:45:29.000 160 33387.53 323.95 2333.86 37.32 2011-06-09 12:45:30.000 160 33387.54 323.91 2333.80 37.32 2011-06-09 12:45:31.000 160 33387.54 323.96 2333.90 37.32 2011-06-09 12:45:32.000 160 33387.60 323.89 2333.80 37.32 2011-06-09 12:45:33.000 160 33387.57 323.92 2333.89 37.32 2011-06-09 12:45:34.000 160 33387.51 323.91 2333.84 37.32 2011-06-09 12:45:35.000 160 33387.61 323.91 2333.84 37.32 2011-06-09 12:45:36.000 160 33387.56 323.89 2333.80 37.32 2011-06-09 12:45:37.000 160 33387.51 323.86 2333.74 37.32 2011-06-09 12:45:38.000 160 33387.63 323.87 2333.85 37.32 2011-06-09 12:45:39.000 160 33387.60 323.94 2333.87 37.32 2011-06-09 12:45:40.000 160 33387.55 323.94 2333.78 37.32 2011-06-09 12:45:41.000 160 33387.61 323.90 2333.85 37.32 2011-06-09 12:45:42.000 160 33387.67 323.88 2333.80 37.32 2011-06-09 12:45:43.000 160 33387.62 323.88 2333.76 37.32 2011-06-09 12:45:44.000 160 33387.50 323.91 2333.73 37.32 2011-06-09 12:45:45.000 160 33387.57 323.87 2333.87 37.32 2011-06-09 12:45:46.000 160 33387.54 323.91 2333.79 37.32 2011-06-09 12:45:47.000 160 33387.62 323.91 2333.82 37.32 2011-06-09 12:45:48.000 160 33387.60 323.88 2333.74 37.32 2011-06-09 12:45:49.000 160 33387.66 323.88 2333.76 37.32 2011-06-09 12:45:50.000 160 33387.59 323.92 2333.69 37.32 2011-06-09 12:45:51.000 160 33387.66 323.92 2333.80 37.32 2011-06-09 12:45:52.000 160 33387.51 323.90 2333.80 37.32 2011-06-09 12:45:53.000 160 33387.60 323.91 2333.84 37.32 2011-06-09 12:45:54.000 160 33387.56 323.94 2333.69 37.32 2011-06-09 12:45:55.000 160 33387.61 323.89 2333.76 37.32 2011-06-09 12:45:56.000 160 33387.62 323.92 2333.81 37.32 2011-06-09 12:45:57.000 160 33387.50 323.93 2333.77 37.32 2011-06-09 12:45:58.000 160 33387.60 323.91 2333.79 37.32 2011-06-09 12:45:59.000 160 33387.59 323.89 2333.73 37.32 2011-06-09 12:46:00.000 160 33387.65 323.92 2333.80 37.32 2011-06-09 12:46:01.000 160 33387.56 323.90 2333.66 37.32 2011-06-09 12:46:02.000 160 33387.56 323.90 2333.76 37.32 2011-06-09 12:46:03.000 160 33387.71 323.91 2333.76 37.32 2011-06-09 12:46:04.000 160 33387.51 323.91 2333.74 37.32 2011-06-09 12:46:05.000 160 33387.59 323.90 2333.71 37.32 2011-06-09 12:46:06.000 160 33387.50 323.89 2333.69 37.32 2011-06-09 12:46:07.000 160 33387.56 323.89 2333.78 37.32 2011-06-09 12:46:08.000 160 33387.63 323.93 2333.66 37.32 2011-06-09 12:46:09.000 160 33387.49 323.88 2333.68 37.32 2011-06-09 12:46:10.000 160 33387.45 323.87 2333.76 37.32 2011-06-09 12:46:11.000 160 33387.48 323.89 2333.70 37.32 2011-06-09 12:46:12.000 160 33387.54 323.85 2333.67 37.32 2011-06-09 12:46:13.000 160 33387.55 323.93 2333.70 37.32 2011-06-09 12:46:14.000 160 33387.58 323.94 2333.72 37.32 2011-06-09 12:46:15.000 160 33387.49 323.89 2333.72 37.32 2011-06-09 12:46:16.000 160 33387.51 323.88 2333.69 37.32 2011-06-09 12:46:17.000 160 33387.66 323.91 2333.68 37.32 2011-06-09 12:46:18.000 160 33387.58 323.90 2333.71 37.32 2011-06-09 12:46:19.000 160 33387.43 323.86 2333.66 37.32 2011-06-09 12:46:20.000 160 33387.54 323.90 2333.64 37.32 2011-06-09 12:46:21.000 160 33387.51 323.87 2333.69 37.32 2011-06-09 12:46:22.000 160 33387.51 323.87 2333.64 37.32 2011-06-09 12:46:23.000 160 33387.50 323.95 2333.63 37.32 2011-06-09 12:46:24.000 160 33387.47 323.89 2333.67 37.32 2011-06-09 12:46:25.000 160 33387.47 323.90 2333.67 37.32 2011-06-09 12:46:26.000 160 33387.48 323.92 2333.73 37.32 2011-06-09 12:46:27.000 160 33387.49 323.90 2333.67 37.32 2011-06-09 12:46:28.000 160 33387.49 323.89 2333.69 37.32 2011-06-09 12:46:29.000 160 33387.51 323.91 2333.68 37.32 2011-06-09 12:46:30.000 160 33387.53 323.86 2333.71 37.32 2011-06-09 12:46:31.000 160 33387.49 323.91 2333.69 37.32 2011-06-09 12:46:32.000 160 33387.41 323.94 2333.64 37.32 2011-06-09 12:46:33.000 160 33387.59 323.91 2333.72 37.32 2011-06-09 12:46:34.000 160 33387.45 323.92 2333.72 37.32 2011-06-09 12:46:35.000 160 33387.49 323.93 2333.64 37.32 2011-06-09 12:46:36.000 160 33387.43 323.94 2333.66 37.32 2011-06-09 12:46:37.000 160 33387.43 323.94 2333.64 37.32 2011-06-09 12:46:38.000 160 33387.43 323.93 2333.78 37.32 2011-06-09 12:46:39.000 160 33387.42 323.94 2333.62 37.32 2011-06-09 12:46:40.000 160 33387.34 323.92 2333.60 37.32 2011-06-09 12:46:41.000 160 33387.40 323.96 2333.73 37.32 2011-06-09 12:46:42.000 160 33387.29 323.97 2333.73 37.32 2011-06-09 12:46:43.000 160 33387.41 323.95 2333.69 37.32 2011-06-09 12:46:44.000 160 33387.41 323.90 2333.63 37.32 2011-06-09 12:46:45.000 160 33387.48 323.93 2333.63 37.32 2011-06-09 12:46:46.000 160 33387.30 323.92 2333.67 37.32 2011-06-09 12:46:47.000 160 33387.30 323.92 2333.73 37.32 2011-06-09 12:46:48.000 160 33387.34 323.97 2333.70 37.32 2011-06-09 12:46:49.000 160 33387.30 323.94 2333.69 37.32 2011-06-09 12:46:50.000 160 33387.32 323.96 2333.70 37.32 2011-06-09 12:46:51.000 160 33387.28 323.95 2333.63 37.32 2011-06-09 12:46:52.000 160 33387.23 323.93 2333.72 37.32 2011-06-09 12:46:53.000 160 33387.23 323.97 2333.64 37.32 2011-06-09 12:46:54.000 160 33387.18 323.96 2333.76 37.32 2011-06-09 12:46:55.000 160 33387.28 323.98 2333.75 37.32 2011-06-09 12:46:56.000 160 33387.07 323.99 2333.72 37.32 2011-06-09 12:46:57.000 160 33387.06 324.09 2333.76 37.32 2011-06-09 12:46:58.000 160 33387.10 324.09 2333.70 37.32 2011-06-09 12:46:59.000 160 33387.15 324.04 2333.78 37.32 2011-06-09 12:47:00.000 160 33387.11 324.04 2333.72 37.32 2011-06-09 12:47:01.000 160 33387.04 324.04 2333.76 37.32 2011-06-09 12:47:02.000 160 33387.03 324.05 2333.78 37.32 2011-06-09 12:47:03.000 160 33387.19 324.07 2333.81 37.32 2011-06-09 12:47:04.000 160 33387.05 324.08 2333.83 37.32 2011-06-09 12:47:05.000 160 33387.06 324.11 2333.80 37.32 2011-06-09 12:47:06.000 160 33387.07 324.14 2333.80 37.32 2011-06-09 12:47:07.000 160 33386.94 324.07 2333.73 37.32 2011-06-09 12:47:08.000 160 33386.95 324.07 2333.80 37.32 2011-06-09 12:47:09.000 160 33386.98 324.14 2333.90 37.32 2011-06-09 12:47:10.000 160 33386.89 324.18 2333.96 37.32 2011-06-09 12:47:11.000 160 33386.98 324.13 2333.80 37.32 2011-06-09 12:47:12.000 160 33386.93 324.16 2333.84 37.32 2011-06-09 12:47:13.000 160 33386.82 324.14 2333.82 37.32 2011-06-09 12:47:14.000 160 33386.91 324.13 2333.88 37.32 2011-06-09 12:47:15.000 160 33386.89 324.21 2333.97 37.32 2011-06-09 12:47:16.000 160 33386.84 324.17 2333.85 37.32 2011-06-09 12:47:17.000 160 33386.86 324.17 2333.81 37.32 2011-06-09 12:47:18.000 160 33386.91 324.17 2333.91 37.32 2011-06-09 12:47:19.000 160 33386.83 324.19 2333.86 37.32 2011-06-09 12:47:20.000 160 33386.77 324.21 2333.88 37.32 2011-06-09 12:47:21.000 160 33386.75 324.20 2333.90 37.32 2011-06-09 12:47:22.000 160 33386.78 324.21 2333.89 37.32 2011-06-09 12:47:23.000 160 33386.82 324.18 2333.97 37.32 2011-06-09 12:47:24.000 160 33386.74 324.27 2333.94 37.32 2011-06-09 12:47:25.000 160 33386.80 324.19 2333.80 37.32 2011-06-09 12:47:26.000 160 33386.78 324.23 2333.95 37.32 2011-06-09 12:47:27.000 160 33386.83 324.20 2333.95 37.32 2011-06-09 12:47:28.000 160 33386.73 324.20 2333.94 37.32 2011-06-09 12:47:29.000 160 33386.69 324.21 2334.03 37.32 2011-06-09 12:47:30.000 160 33386.72 324.24 2334.05 37.32 2011-06-09 12:47:31.000 160 33386.71 324.22 2333.98 37.32 2011-06-09 12:47:32.000 160 33386.83 324.22 2333.86 37.32 2011-06-09 12:47:33.000 160 33386.67 324.21 2333.93 37.32 2011-06-09 12:47:34.000 160 33386.64 324.21 2333.94 37.32 2011-06-09 12:47:35.000 160 33386.63 324.18 2334.03 37.32 2011-06-09 12:47:36.000 160 33386.72 324.20 2333.92 37.32 2011-06-09 12:47:37.000 160 33386.72 324.18 2334.03 37.32 2011-06-09 12:47:38.000 160 33386.72 324.21 2333.97 37.32 2011-06-09 12:47:39.000 160 33386.66 324.16 2333.97 37.32 2011-06-09 12:47:40.000 160 33386.60 324.17 2333.90 37.32 2011-06-09 12:47:41.000 160 33386.63 324.16 2334.01 37.32 2011-06-09 12:47:42.000 160 33386.64 324.19 2334.05 37.32 2011-06-09 12:47:43.000 160 33386.69 324.19 2334.06 37.32 2011-06-09 12:47:44.000 160 33386.63 324.17 2334.00 37.32 2011-06-09 12:47:45.000 160 33386.66 324.18 2334.05 37.32 2011-06-09 12:47:46.000 160 33386.56 324.20 2334.11 37.32 2011-06-09 12:47:47.000 160 33386.60 324.18 2334.09 37.32 2011-06-09 12:47:48.000 160 33386.69 324.20 2333.93 37.32 2011-06-09 12:47:49.000 160 33386.67 324.19 2334.02 37.32 2011-06-09 12:47:50.000 160 33386.62 324.17 2333.98 37.32 2011-06-09 12:47:51.000 160 33386.65 324.17 2334.07 37.32 2011-06-09 12:47:52.000 160 33386.65 324.19 2333.99 37.32 2011-06-09 12:47:53.000 160 33386.56 324.16 2333.97 37.32 2011-06-09 12:47:54.000 160 33386.66 324.22 2333.99 37.32 2011-06-09 12:47:55.000 160 33386.63 324.16 2334.00 37.32 2011-06-09 12:47:56.000 160 33386.58 324.21 2334.00 37.32 2011-06-09 12:47:57.000 160 33386.56 324.20 2334.05 37.32 2011-06-09 12:47:58.000 160 33386.63 324.19 2334.02 37.32 2011-06-09 12:47:59.000 160 33386.55 324.22 2334.04 37.32 2011-06-09 12:48:00.000 160 33386.64 324.18 2334.06 37.32 2011-06-09 12:48:01.000 160 33386.63 324.20 2333.98 37.32 2011-06-09 12:48:02.000 160 33386.60 324.19 2334.08 37.32 2011-06-09 12:48:03.000 160 33386.58 324.16 2334.07 37.32 2011-06-09 12:48:04.000 160 33386.65 324.17 2333.98 37.32 2011-06-09 12:48:05.000 160 33386.53 324.19 2333.97 37.32 2011-06-09 12:48:06.000 160 33386.52 324.18 2333.91 37.32 2011-06-09 12:48:07.000 160 33386.57 324.17 2334.06 37.32 2011-06-09 12:48:08.000 160 33386.48 324.16 2334.01 37.32 2011-06-09 12:48:09.000 160 33386.62 324.22 2334.08 37.32 2011-06-09 12:48:10.000 160 33386.33 324.22 2333.93 37.32 2011-06-09 12:48:11.000 160 33386.52 324.19 2333.88 37.32 2011-06-09 12:48:12.000 160 33386.49 324.15 2334.00 37.32 2011-06-09 12:48:13.000 160 33386.51 324.19 2334.04 37.32 2011-06-09 12:48:14.000 160 33386.44 324.18 2334.04 37.32 2011-06-09 12:48:15.000 160 33386.52 324.18 2334.02 37.32 2011-06-09 12:48:16.000 160 33386.51 324.23 2334.01 37.32 2011-06-09 12:48:17.000 160 33386.44 324.20 2333.95 37.32 2011-06-09 12:48:18.000 160 33386.45 324.19 2334.00 37.32 2011-06-09 12:48:19.000 160 33386.44 324.20 2334.07 37.32 2011-06-09 12:48:20.000 160 33386.47 324.21 2334.05 37.32 2011-06-09 12:48:21.000 160 33386.45 324.21 2334.01 37.32 2011-06-09 12:48:22.000 160 33386.50 324.24 2334.11 37.32 2011-06-09 12:48:23.000 160 33386.43 324.21 2334.09 37.32 2011-06-09 12:48:24.000 160 33386.40 324.25 2334.12 37.32 2011-06-09 12:48:25.000 160 33386.36 324.24 2334.09 37.32 2011-06-09 12:48:26.000 160 33386.39 324.21 2334.06 37.32 2011-06-09 12:48:27.000 160 33386.29 324.22 2334.09 37.32 2011-06-09 12:48:28.000 160 33386.42 324.27 2333.98 37.32 2011-06-09 12:48:29.000 160 33386.35 324.28 2333.98 37.32 2011-06-09 12:48:30.000 160 33386.32 324.27 2334.10 37.32 2011-06-09 12:48:31.000 160 33386.29 324.22 2334.07 37.32 2011-06-09 12:48:32.000 160 33386.31 324.26 2334.01 37.32 2011-06-09 12:48:33.000 160 33386.32 324.25 2334.10 37.32 2011-06-09 12:48:34.000 160 33386.33 324.24 2334.04 37.32 2011-06-09 12:48:35.000 160 33386.34 324.25 2334.02 37.32 2011-06-09 12:48:36.000 160 33386.27 324.22 2334.10 37.32 2011-06-09 12:48:37.000 160 33386.33 324.27 2334.12 37.32 2011-06-09 12:48:38.000 160 33386.23 324.27 2334.11 37.32 2011-06-09 12:48:39.000 160 33386.26 324.29 2334.08 37.32 2011-06-09 12:48:40.000 160 33386.29 324.29 2334.16 37.32 2011-06-09 12:48:41.000 160 33386.21 324.27 2334.14 37.32 2011-06-09 12:48:42.000 160 33386.22 324.27 2334.17 37.32 2011-06-09 12:48:43.000 160 33386.31 324.34 2334.16 37.32 2011-06-09 12:48:44.000 160 33386.25 324.29 2334.14 37.32 2011-06-09 12:48:45.000 160 33386.28 324.29 2334.07 37.32 2011-06-09 12:48:46.000 160 33386.30 324.34 2334.11 37.32 2011-06-09 12:48:47.000 160 33386.23 324.34 2334.06 37.32 2011-06-09 12:48:48.000 160 33386.23 324.33 2334.20 37.32 2011-06-09 12:48:49.000 160 33386.16 324.31 2334.20 37.32 2011-06-09 12:48:50.000 160 33386.21 324.30 2334.17 37.32 2011-06-09 12:48:51.000 160 33386.14 324.32 2334.17 37.32 2011-06-09 12:48:52.000 160 33386.27 324.33 2334.20 37.32 2011-06-09 12:48:53.000 160 33386.21 324.34 2334.19 37.32 2011-06-09 12:48:54.000 160 33386.24 324.32 2334.26 37.32 2011-06-09 12:48:55.000 160 33386.11 324.29 2334.21 37.32 2011-06-09 12:48:56.000 160 33386.25 324.30 2334.14 37.32 2011-06-09 12:48:57.000 160 33386.13 324.34 2334.10 37.32 2011-06-09 12:48:58.000 160 33386.16 324.33 2334.15 37.32 2011-06-09 12:48:59.000 160 33386.11 324.34 2334.16 37.32 2011-06-09 12:49:00.000 160 33386.19 324.33 2334.28 37.32 2011-06-09 12:49:01.000 160 33386.13 324.32 2334.17 37.32 2011-06-09 12:49:02.000 160 33386.05 324.24 2334.18 37.32 2011-06-09 12:49:03.000 160 33386.16 324.32 2334.27 37.32 2011-06-09 12:49:04.000 160 33386.03 324.29 2334.14 37.32 2011-06-09 12:49:05.000 160 33386.04 324.30 2334.13 37.32 2011-06-09 12:49:06.000 160 33386.16 324.30 2334.22 37.32 2011-06-09 12:49:07.000 160 33386.07 324.31 2334.23 37.32 2011-06-09 12:49:08.000 160 33386.16 324.25 2334.18 37.32 2011-06-09 12:49:09.000 160 33386.08 324.32 2334.20 37.32 2011-06-09 12:49:10.000 160 33386.08 324.30 2334.21 37.32 2011-06-09 12:49:11.000 160 33386.03 324.32 2334.25 37.32 2011-06-09 12:49:12.000 160 33386.03 324.29 2334.15 37.32 2011-06-09 12:49:13.000 160 33386.19 324.29 2334.31 37.32 2011-06-09 12:49:14.000 160 33386.23 324.25 2334.20 37.32 2011-06-09 12:49:15.000 160 33386.14 324.29 2334.16 37.32 2011-06-09 12:49:16.000 160 33386.00 324.25 2334.13 37.32 2011-06-09 12:49:17.000 160 33386.14 324.23 2334.10 37.32 2011-06-09 12:49:18.000 160 33386.17 324.23 2334.28 37.32 2011-06-09 12:49:19.000 160 33386.16 324.21 2334.17 37.32 2011-06-09 12:49:20.000 160 33386.08 324.23 2334.30 37.32 2011-06-09 12:49:21.000 160 33386.10 324.23 2334.26 37.32 2011-06-09 12:49:22.000 160 33386.13 324.26 2334.23 37.32 2011-06-09 12:49:23.000 160 33386.11 324.25 2334.17 37.32 2011-06-09 12:49:24.000 160 33386.11 324.25 2334.25 37.32 2011-06-09 12:49:25.000 160 33386.13 324.24 2334.28 37.32 2011-06-09 12:49:26.000 160 33386.10 324.19 2334.20 37.32 2011-06-09 12:49:27.000 160 33386.10 324.20 2334.20 37.32 2011-06-09 12:49:28.000 160 33386.06 324.21 2334.13 37.32 2011-06-09 12:49:29.000 160 33386.06 324.20 2334.14 37.32 2011-06-09 12:49:30.000 160 33386.09 324.21 2334.11 37.32 2011-06-09 12:49:31.000 160 33386.12 324.17 2334.15 37.32 2011-06-09 12:49:32.000 160 33386.13 324.21 2334.17 37.32 2011-06-09 12:49:33.000 160 33386.07 324.21 2334.25 37.32 2011-06-09 12:49:34.000 160 33386.19 324.19 2334.20 37.32 2011-06-09 12:49:35.000 160 33386.13 324.22 2334.17 37.32 2011-06-09 12:49:36.000 160 33386.17 324.19 2334.16 37.32 2011-06-09 12:49:37.000 160 33386.08 324.21 2334.17 37.32 2011-06-09 12:49:38.000 160 33386.12 324.20 2334.19 37.32 2011-06-09 12:49:39.000 160 33386.02 324.21 2334.16 37.32 2011-06-09 12:49:40.000 160 33386.05 324.18 2334.14 37.32 2011-06-09 12:49:41.000 160 33386.08 324.17 2334.09 37.32 2011-06-09 12:49:42.000 160 33386.08 324.20 2334.20 37.32 2011-06-09 12:49:43.000 160 33386.02 324.24 2334.23 37.32 2011-06-09 12:49:44.000 160 33386.11 324.24 2334.19 37.32 2011-06-09 12:49:45.000 160 33386.04 324.24 2334.24 37.32 2011-06-09 12:49:46.000 160 33386.04 324.27 2334.16 37.32 2011-06-09 12:49:47.000 160 33386.02 324.26 2334.13 37.32 2011-06-09 12:49:48.000 160 33385.97 324.23 2334.21 37.32 2011-06-09 12:49:49.000 160 33385.94 324.20 2334.10 37.32 2011-06-09 12:49:50.000 160 33386.08 324.21 2334.17 37.32 2011-06-09 12:49:51.000 160 33385.91 324.28 2334.18 37.32 2011-06-09 12:49:52.000 160 33385.98 324.19 2334.20 37.32 2011-06-09 12:49:53.000 160 33385.98 324.23 2334.19 37.32 2011-06-09 12:49:54.000 160 33385.95 324.26 2334.22 37.32 2011-06-09 12:49:55.000 160 33386.00 324.27 2334.15 37.32 2011-06-09 12:49:56.000 160 33386.00 324.24 2334.21 37.32 2011-06-09 12:49:57.000 160 33385.97 324.28 2334.20 37.32 2011-06-09 12:49:58.000 160 33385.91 324.23 2334.18 37.32 2011-06-09 12:49:59.000 160 33385.98 324.22 2334.25 37.32 2011-06-09 12:50:00.000 160 33385.87 324.28 2334.15 37.32 2011-06-09 12:50:01.000 160 33385.93 324.27 2334.14 37.32 2011-06-09 12:50:02.000 160 33385.98 324.33 2334.26 37.32 2011-06-09 12:50:03.000 160 33385.99 324.27 2334.19 37.32 2011-06-09 12:50:04.000 160 33385.91 324.27 2334.23 37.32 2011-06-09 12:50:05.000 160 33385.93 324.28 2334.13 37.32 2011-06-09 12:50:06.000 160 33385.98 324.27 2334.25 37.32 2011-06-09 12:50:07.000 160 33385.92 324.25 2334.24 37.32 2011-06-09 12:50:08.000 160 33385.95 324.32 2334.21 37.32 2011-06-09 12:50:09.000 160 33385.89 324.32 2334.17 37.32 2011-06-09 12:50:10.000 160 33385.96 324.29 2334.20 37.32 2011-06-09 12:50:11.000 160 33385.88 324.27 2334.24 37.32 2011-06-09 12:50:12.000 160 33385.88 324.26 2334.23 37.32 2011-06-09 12:50:13.000 160 33385.79 324.30 2334.28 37.32 2011-06-09 12:50:14.000 160 33385.86 324.25 2334.19 37.32 2011-06-09 12:50:15.000 160 33385.79 324.30 2334.17 37.32 2011-06-09 12:50:16.000 160 33385.81 324.26 2334.26 37.32 2011-06-09 12:50:17.000 160 33385.83 324.28 2334.25 37.32 2011-06-09 12:50:18.000 160 33385.86 324.26 2334.31 37.32 2011-06-09 12:50:19.000 160 33385.86 324.23 2334.18 37.32 2011-06-09 12:50:20.000 160 33385.80 324.27 2334.22 37.32 2011-06-09 12:50:21.000 160 33385.85 324.31 2334.30 37.32 2011-06-09 12:50:22.000 160 33385.86 324.22 2334.29 37.32 2011-06-09 12:50:23.000 160 33385.83 324.23 2334.24 37.32 2011-06-09 12:50:24.000 160 33385.89 324.25 2334.19 37.32 2011-06-09 12:50:25.000 160 33385.87 324.26 2334.29 37.32 2011-06-09 12:50:26.000 160 33385.86 324.22 2334.26 37.32 2011-06-09 12:50:27.000 160 33385.85 324.22 2334.25 37.32 2011-06-09 12:50:28.000 160 33385.95 324.24 2334.22 37.32 2011-06-09 12:50:29.000 160 33385.92 324.24 2334.29 37.32 2011-06-09 12:50:30.000 160 33385.83 324.23 2334.20 37.32 2011-06-09 12:50:31.000 160 33385.83 324.15 2334.20 37.32 2011-06-09 12:50:32.000 160 33385.92 324.22 2334.30 37.32 2011-06-09 12:50:33.000 160 33385.90 324.20 2334.26 37.32 2011-06-09 12:50:34.000 160 33385.78 324.18 2334.25 37.32 2011-06-09 12:50:35.000 160 33385.85 324.19 2334.20 37.32 2011-06-09 12:50:36.000 160 33385.92 324.23 2334.23 37.32 2011-06-09 12:50:37.000 160 33385.89 324.24 2334.25 37.32 2011-06-09 12:50:38.000 160 33385.82 324.23 2334.28 37.32 2011-06-09 12:50:39.000 160 33385.84 324.17 2334.25 37.32 2011-06-09 12:50:40.000 160 33385.83 324.19 2334.31 37.32 2011-06-09 12:50:41.000 160 33385.85 324.22 2334.24 37.32 2011-06-09 12:50:42.000 160 33385.83 324.18 2334.35 37.32 2011-06-09 12:50:43.000 160 33385.79 324.15 2334.20 37.32 2011-06-09 12:50:44.000 160 33385.85 324.16 2334.28 37.32 2011-06-09 12:50:45.000 160 33385.83 324.16 2334.19 37.32 2011-06-09 12:50:46.000 160 33385.82 324.16 2334.21 37.32 2011-06-09 12:50:47.000 160 33385.69 324.18 2334.21 37.32 2011-06-09 12:50:48.000 160 33385.85 324.17 2334.18 37.32 2011-06-09 12:50:49.000 160 33385.79 324.19 2334.14 37.32 2011-06-09 12:50:50.000 160 33385.79 324.14 2334.28 37.32 2011-06-09 12:50:51.000 160 33385.76 324.15 2334.17 37.32 2011-06-09 12:50:52.000 160 33385.80 324.16 2334.20 37.32 2011-06-09 12:50:53.000 160 33385.80 324.17 2334.16 37.32 2011-06-09 12:50:54.000 160 33385.79 324.17 2334.25 37.32 2011-06-09 12:50:55.000 160 33385.80 324.14 2334.21 37.32 2011-06-09 12:50:56.000 160 33385.84 324.14 2334.25 37.32 2011-06-09 12:50:57.000 160 33385.77 324.16 2334.24 37.32 2011-06-09 12:50:58.000 160 33385.78 324.19 2334.25 37.32 2011-06-09 12:50:59.000 160 33385.70 324.17 2334.23 37.32 2011-06-09 12:51:00.000 160 33385.68 324.18 2334.24 37.32 2011-06-09 12:51:01.000 160 33385.70 324.21 2334.18 37.32 2011-06-09 12:51:02.000 160 33385.68 324.18 2334.23 37.32 2011-06-09 12:51:03.000 160 33385.73 324.15 2334.19 37.32 2011-06-09 12:51:04.000 160 33385.65 324.16 2334.20 37.32 2011-06-09 12:51:05.000 160 33385.70 324.15 2334.19 37.32 2011-06-09 12:51:06.000 160 33385.71 324.23 2334.29 37.32 2011-06-09 12:51:07.000 160 33385.74 324.18 2334.24 37.32 2011-06-09 12:51:08.000 160 33385.73 324.18 2334.30 37.32 2011-06-09 12:51:09.000 160 33385.64 324.17 2334.22 37.32 2011-06-09 12:51:10.000 160 33385.74 324.18 2334.23 37.32 2011-06-09 12:51:11.000 160 33385.65 324.16 2334.19 37.32 2011-06-09 12:51:12.000 160 33385.68 324.21 2334.17 37.32 2011-06-09 12:51:13.000 160 33385.68 324.14 2334.26 37.32 2011-06-09 12:51:14.000 160 33385.66 324.21 2334.23 37.32 2011-06-09 12:51:15.000 160 33385.64 324.17 2334.25 37.32 2011-06-09 12:51:16.000 160 33385.70 324.17 2334.29 37.32 2011-06-09 12:51:17.000 160 33385.68 324.18 2334.26 37.32 2011-06-09 12:51:18.000 160 33385.70 324.19 2334.35 37.32 2011-06-09 12:51:19.000 160 33385.60 324.17 2334.31 37.32 2011-06-09 12:51:20.000 160 33385.55 324.21 2334.25 37.32 2011-06-09 12:51:21.000 160 33385.77 324.17 2334.30 37.32 2011-06-09 12:51:22.000 160 33385.61 324.16 2334.22 37.32 2011-06-09 12:51:23.000 160 33385.65 324.19 2334.26 37.32 2011-06-09 12:51:24.000 160 33385.67 324.14 2334.28 37.32 2011-06-09 12:51:25.000 160 33385.63 324.19 2334.25 37.32 2011-06-09 12:51:26.000 160 33385.61 324.15 2334.31 37.32 2011-06-09 12:51:27.000 160 33385.64 324.14 2334.27 37.32 2011-06-09 12:51:28.000 160 33385.57 324.17 2334.24 37.32 2011-06-09 12:51:29.000 160 33385.63 324.14 2334.19 37.32 2011-06-09 12:51:30.000 160 33385.72 324.14 2334.31 37.32 2011-06-09 12:51:31.000 160 33385.65 324.18 2334.32 37.32 2011-06-09 12:51:32.000 160 33385.67 324.17 2334.28 37.32 2011-06-09 12:51:33.000 160 33385.66 324.12 2334.32 37.32 2011-06-09 12:51:34.000 160 33385.66 324.14 2334.24 37.32 2011-06-09 12:51:35.000 160 33385.62 324.16 2334.28 37.32 2011-06-09 12:51:36.000 160 33385.65 324.20 2334.25 37.32 2011-06-09 12:51:37.000 160 33385.64 324.14 2334.29 37.32 2011-06-09 12:51:38.000 160 33385.66 324.12 2334.26 37.32 2011-06-09 12:51:39.000 160 33385.74 324.14 2334.31 37.32 2011-06-09 12:51:40.000 160 33385.67 324.15 2334.23 37.32 2011-06-09 12:51:41.000 160 33385.68 324.13 2334.25 37.32 2011-06-09 12:51:42.000 160 33385.70 324.17 2334.29 37.32 2011-06-09 12:51:43.000 160 33385.67 324.15 2334.20 37.32 2011-06-09 12:51:44.000 160 33385.66 324.14 2334.33 37.32 2011-06-09 12:51:45.000 160 33385.62 324.12 2334.25 37.32 2011-06-09 12:51:46.000 160 33385.71 324.09 2334.26 37.32 2011-06-09 12:51:47.000 160 33385.68 324.08 2334.29 37.32 2011-06-09 12:51:48.000 160 33385.70 324.09 2334.28 37.32 2011-06-09 12:51:49.000 160 33385.68 324.10 2334.26 37.32 2011-06-09 12:51:50.000 160 33385.75 324.07 2334.32 37.32 2011-06-09 12:51:51.000 160 33385.59 324.11 2334.27 37.32 2011-06-09 12:51:52.000 160 33385.69 324.14 2334.23 37.32 2011-06-09 12:51:53.000 160 33385.65 324.13 2334.25 37.32 2011-06-09 12:51:54.000 160 33385.60 324.12 2334.22 37.32 2011-06-09 12:51:55.000 160 33385.67 324.13 2334.22 37.32 2011-06-09 12:51:56.000 160 33385.67 324.12 2334.22 37.32 2011-06-09 12:51:57.000 160 33385.66 324.13 2334.19 37.32 2011-06-09 12:51:58.000 160 33385.74 324.12 2334.31 37.32 2011-06-09 12:51:59.000 160 33385.63 324.07 2334.29 37.32 2011-06-09 12:52:00.000 160 33385.57 324.15 2334.29 37.32 2011-06-09 12:52:01.000 160 33385.57 324.16 2334.20 37.32 2011-06-09 12:52:02.000 160 33385.62 324.12 2334.23 37.32 2011-06-09 12:52:03.000 160 33385.61 324.15 2334.32 37.32 2011-06-09 12:52:04.000 160 33385.62 324.22 2334.26 37.32 2011-06-09 12:52:05.000 160 33385.57 324.18 2334.29 37.32 2011-06-09 12:52:06.000 160 33385.57 324.18 2334.29 37.32 2011-06-09 12:52:07.000 160 33385.45 324.19 2334.25 37.32 2011-06-09 12:52:08.000 160 33385.50 324.20 2334.21 37.32 2011-06-09 12:52:09.000 160 33385.45 324.20 2334.29 37.32 2011-06-09 12:52:10.000 160 33385.60 324.21 2334.36 37.32 2011-06-09 12:52:11.000 160 33385.47 324.19 2334.31 37.32 2011-06-09 12:52:12.000 160 33385.40 324.21 2334.30 37.32 2011-06-09 12:52:13.000 160 33385.46 324.23 2334.31 37.32 2011-06-09 12:52:14.000 160 33385.45 324.19 2334.24 37.32 2011-06-09 12:52:15.000 160 33385.27 324.23 2334.21 37.32 2011-06-09 12:52:16.000 160 33385.43 324.23 2334.28 37.32 2011-06-09 12:52:17.000 160 33385.38 324.21 2334.23 37.32 2011-06-09 12:52:18.000 160 33385.34 324.24 2334.24 37.32 2011-06-09 12:52:19.000 160 33385.27 324.25 2334.19 37.32 2011-06-09 12:52:20.000 160 33385.22 324.29 2334.32 37.32 2011-06-09 12:52:21.000 160 33385.26 324.29 2334.26 37.32 2011-06-09 12:52:22.000 160 33385.19 324.32 2334.22 37.32 2011-06-09 12:52:23.000 160 33385.22 324.33 2334.21 37.32 2011-06-09 12:52:24.000 160 33385.22 324.25 2334.29 37.32 2011-06-09 12:52:25.000 160 33385.20 324.32 2334.28 37.32 2011-06-09 12:52:26.000 160 33385.21 324.30 2334.32 37.32 2011-06-09 12:52:27.000 160 33385.20 324.32 2334.36 37.32 2011-06-09 12:52:28.000 160 33385.20 324.33 2334.28 37.32 2011-06-09 12:52:29.000 160 33385.12 324.32 2334.26 37.32 2011-06-09 12:52:30.000 160 33385.11 324.36 2334.34 37.32 2011-06-09 12:52:31.000 160 33385.15 324.37 2334.28 37.32 2011-06-09 12:52:32.000 160 33385.12 324.35 2334.35 37.32 2011-06-09 12:52:33.000 160 33385.19 324.35 2334.44 37.32 2011-06-09 12:52:34.000 160 33385.13 324.34 2334.31 37.32 2011-06-09 12:52:35.000 160 33385.18 324.35 2334.35 37.32 2011-06-09 12:52:36.000 160 33385.12 324.41 2334.40 37.32 2011-06-09 12:52:37.000 160 33385.10 324.40 2334.35 37.32 2011-06-09 12:52:38.000 160 33385.13 324.39 2334.36 37.32 2011-06-09 12:52:39.000 160 33385.14 324.39 2334.31 37.32 2011-06-09 12:52:40.000 160 33385.00 324.36 2334.38 37.32 2011-06-09 12:52:41.000 160 33385.24 324.34 2334.43 37.32 2011-06-09 12:52:42.000 160 33385.15 324.38 2334.38 37.32 2011-06-09 12:52:43.000 160 33385.21 324.40 2334.38 37.32 2011-06-09 12:52:44.000 160 33385.11 324.35 2334.37 37.32 2011-06-09 12:52:45.000 160 33385.15 324.39 2334.44 37.32 2011-06-09 12:52:46.000 160 33385.27 324.37 2334.39 37.32 2011-06-09 12:52:47.000 160 33385.08 324.35 2334.37 37.32 2011-06-09 12:52:48.000 160 33385.20 324.31 2334.35 37.32 2011-06-09 12:52:49.000 160 33385.20 324.37 2334.48 37.32 2011-06-09 12:52:50.000 160 33385.19 324.33 2334.36 37.32 2011-06-09 12:52:51.000 160 33385.15 324.31 2334.39 37.32 2011-06-09 12:52:52.000 160 33385.16 324.35 2334.39 37.32 2011-06-09 12:52:53.000 160 33385.15 324.35 2334.36 37.32 2011-06-09 12:52:54.000 160 33385.15 324.31 2334.36 37.32 2011-06-09 12:52:55.000 160 33385.12 324.36 2334.45 37.32 2011-06-09 12:52:56.000 160 33385.07 324.36 2334.41 37.32 2011-06-09 12:52:57.000 160 33385.02 324.34 2334.34 37.32 2011-06-09 12:52:58.000 160 33385.04 324.34 2334.29 37.32 2011-06-09 12:52:59.000 160 33385.07 324.36 2334.36 37.32 2011-06-09 12:53:00.000 160 33385.06 324.36 2334.47 37.32 2011-06-09 12:53:01.000 160 33385.11 324.39 2334.43 37.32 2011-06-09 12:53:02.000 160 33385.05 324.35 2334.41 37.32 2011-06-09 12:53:03.000 160 33385.11 324.35 2334.39 37.32 2011-06-09 12:53:04.000 160 33385.05 324.36 2334.41 37.32 2011-06-09 12:53:05.000 160 33384.99 324.36 2334.42 37.32 2011-06-09 12:53:06.000 160 33385.08 324.29 2334.50 37.32 2011-06-09 12:53:07.000 160 33385.04 324.33 2334.34 37.32 2011-06-09 12:53:08.000 160 33385.03 324.33 2334.43 37.32 2011-06-09 12:53:09.000 160 33385.00 324.34 2334.42 37.32 2011-06-09 12:53:10.000 160 33385.01 324.36 2334.32 37.32 2011-06-09 12:53:11.000 160 33385.00 324.32 2334.35 37.32 2011-06-09 12:53:12.000 160 33385.05 324.33 2334.39 37.32 2011-06-09 12:53:13.000 160 33385.01 324.30 2334.38 37.32 2011-06-09 12:53:14.000 160 33385.02 324.33 2334.44 37.32 2011-06-09 12:53:15.000 160 33384.85 324.33 2334.41 37.32 2011-06-09 12:53:16.000 160 33385.02 324.35 2334.42 37.32 2011-06-09 12:53:17.000 160 33384.98 324.32 2334.43 37.32 2011-06-09 12:53:18.000 160 33385.02 324.31 2334.44 37.32 2011-06-09 12:53:19.000 160 33384.98 324.33 2334.50 37.32 2011-06-09 12:53:20.000 160 33384.89 324.33 2334.47 37.32 2011-06-09 12:53:21.000 160 33384.99 324.38 2334.44 37.32 2011-06-09 12:53:22.000 160 33384.98 324.35 2334.42 37.32 2011-06-09 12:53:23.000 160 33385.00 324.33 2334.46 37.32 2011-06-09 12:53:24.000 160 33385.01 324.36 2334.42 37.32 2011-06-09 12:53:25.000 160 33385.02 324.31 2334.33 37.32 2011-06-09 12:53:26.000 160 33385.02 324.32 2334.51 37.32 2011-06-09 12:53:27.000 160 33385.04 324.34 2334.48 37.32 2011-06-09 12:53:28.000 160 33384.95 324.34 2334.40 37.32 2011-06-09 12:53:29.000 160 33384.91 324.31 2334.46 37.32 2011-06-09 12:53:30.000 160 33384.98 324.32 2334.45 37.32 2011-06-09 12:53:31.000 160 33385.01 324.34 2334.47 37.32 2011-06-09 12:53:32.000 160 33385.00 324.31 2334.44 37.32 2011-06-09 12:53:33.000 160 33384.97 324.29 2334.44 37.32 2011-06-09 12:53:34.000 160 33384.95 324.36 2334.45 37.32 2011-06-09 12:53:35.000 160 33384.99 324.33 2334.43 37.32 2011-06-09 12:53:36.000 160 33384.96 324.28 2334.47 37.32 2011-06-09 12:53:37.000 160 33384.88 324.30 2334.41 37.32 2011-06-09 12:53:38.000 160 33384.83 324.33 2334.45 37.32 2011-06-09 12:53:39.000 160 33385.04 324.29 2334.36 37.32 2011-06-09 12:53:40.000 160 33384.91 324.28 2334.35 37.32 2011-06-09 12:53:41.000 160 33384.92 324.28 2334.42 37.32 2011-06-09 12:53:42.000 160 33384.95 324.31 2334.47 37.32 2011-06-09 12:53:43.000 160 33385.00 324.29 2334.47 37.32 2011-06-09 12:53:44.000 160 33384.91 324.30 2334.38 37.32 2011-06-09 12:53:45.000 160 33384.92 324.32 2334.39 37.32 2011-06-09 12:53:46.000 160 33384.99 324.36 2334.37 37.32 2011-06-09 12:53:47.000 160 33384.85 324.36 2334.47 37.32 2011-06-09 12:53:48.000 160 33384.90 324.36 2334.42 37.32 2011-06-09 12:53:49.000 160 33384.96 324.36 2334.54 37.32 2011-06-09 12:53:50.000 160 33384.94 324.32 2334.43 37.32 2011-06-09 12:53:51.000 160 33384.83 324.34 2334.35 37.32 2011-06-09 12:53:52.000 160 33385.04 324.34 2334.50 37.32 2011-06-09 12:53:53.000 160 33384.83 324.32 2334.43 37.32 2011-06-09 12:53:54.000 160 33384.87 324.36 2334.44 37.32 2011-06-09 12:53:55.000 160 33384.84 324.37 2334.42 37.32 2011-06-09 12:53:56.000 160 33384.80 324.36 2334.37 37.32 2011-06-09 12:53:57.000 160 33384.83 324.36 2334.43 37.32 2011-06-09 12:53:58.000 160 33384.83 324.33 2334.44 37.32 2011-06-09 12:53:59.000 160 33384.74 324.33 2334.48 37.32 2011-06-09 12:54:00.000 160 33384.88 324.36 2334.44 37.32 2011-06-09 12:54:01.000 160 33384.82 324.34 2334.41 37.32 2011-06-09 12:54:02.000 160 33384.73 324.34 2334.40 37.32 2011-06-09 12:54:03.000 160 33384.78 324.35 2334.42 37.32 2011-06-09 12:54:04.000 160 33384.82 324.31 2334.44 37.32 2011-06-09 12:54:05.000 160 33384.79 324.32 2334.42 37.32 2011-06-09 12:54:06.000 160 33384.82 324.32 2334.46 37.32 2011-06-09 12:54:07.000 160 33384.80 324.31 2334.49 37.32 2011-06-09 12:54:08.000 160 33384.79 324.29 2334.44 37.32 2011-06-09 12:54:09.000 160 33384.80 324.35 2334.40 37.32 2011-06-09 12:54:10.000 160 33384.80 324.31 2334.53 37.32 2011-06-09 12:54:11.000 160 33384.82 324.31 2334.51 37.32 2011-06-09 12:54:12.000 160 33384.90 324.32 2334.43 37.32 2011-06-09 12:54:13.000 160 33384.89 324.34 2334.46 37.32 2011-06-09 12:54:14.000 160 33384.84 324.33 2334.53 37.32 2011-06-09 12:54:15.000 160 33384.83 324.30 2334.45 37.32 2011-06-09 12:54:16.000 160 33384.72 324.27 2334.44 37.32 2011-06-09 12:54:17.000 160 33384.85 324.31 2334.42 37.32 2011-06-09 12:54:18.000 160 33384.90 324.27 2334.51 37.32 2011-06-09 12:54:19.000 160 33384.80 324.30 2334.52 37.32 2011-06-09 12:54:20.000 160 33384.78 324.26 2334.42 37.32 2011-06-09 12:54:21.000 160 33384.86 324.30 2334.48 37.32 2011-06-09 12:54:22.000 160 33384.82 324.28 2334.48 37.32 2011-06-09 12:54:23.000 160 33384.75 324.27 2334.39 37.32 2011-06-09 12:54:24.000 160 33384.75 324.26 2334.51 37.32 2011-06-09 12:54:25.000 160 33384.88 324.32 2334.43 37.32 2011-06-09 12:54:26.000 160 33384.86 324.30 2334.41 37.32 2011-06-09 12:54:27.000 160 33384.85 324.33 2334.45 37.32 2011-06-09 12:54:28.000 160 33384.85 324.34 2334.38 37.32 2011-06-09 12:54:29.000 160 33384.80 324.36 2334.36 37.32 2011-06-09 12:54:30.000 160 33384.91 324.34 2334.51 37.32 2011-06-09 12:54:31.000 160 33384.82 324.32 2334.45 37.32 2011-06-09 12:54:32.000 160 33384.89 324.32 2334.40 37.32 2011-06-09 12:54:33.000 160 33384.77 324.35 2334.41 37.32 2011-06-09 12:54:34.000 160 33384.93 324.33 2334.41 37.32 2011-06-09 12:54:35.000 160 33384.77 324.31 2334.40 37.32 2011-06-09 12:54:36.000 160 33384.89 324.29 2334.45 37.32 2011-06-09 12:54:37.000 160 33384.88 324.28 2334.45 37.32 2011-06-09 12:54:38.000 160 33384.86 324.30 2334.41 37.32 2011-06-09 12:54:39.000 160 33384.89 324.34 2334.38 37.32 2011-06-09 12:54:40.000 160 33384.87 324.30 2334.44 37.32 2011-06-09 12:54:41.000 160 33384.88 324.25 2334.40 37.32 2011-06-09 12:54:42.000 160 33384.92 324.32 2334.39 37.32 2011-06-09 12:54:43.000 160 33384.97 324.28 2334.36 37.32 2011-06-09 12:54:44.000 160 33384.93 324.26 2334.40 37.32 2011-06-09 12:54:45.000 160 33384.97 324.30 2334.38 37.32 2011-06-09 12:54:46.000 160 33384.98 324.29 2334.36 37.32 2011-06-09 12:54:47.000 160 33384.88 324.27 2334.37 37.32 2011-06-09 12:54:48.000 160 33385.00 324.29 2334.45 37.32 2011-06-09 12:54:49.000 160 33385.05 324.31 2334.33 37.32 2011-06-09 12:54:50.000 160 33384.90 324.29 2334.34 37.32 2011-06-09 12:54:51.000 160 33385.00 324.27 2334.52 37.32 2011-06-09 12:54:52.000 160 33385.02 324.29 2334.41 37.32 2011-06-09 12:54:53.000 160 33385.07 324.27 2334.38 37.32 2011-06-09 12:54:54.000 160 33385.00 324.26 2334.32 37.32 2011-06-09 12:54:55.000 160 33385.00 324.29 2334.32 37.32 2011-06-09 12:54:56.000 160 33385.00 324.24 2334.38 37.32 2011-06-09 12:54:57.000 160 33385.13 324.24 2334.37 37.32 2011-06-09 12:54:58.000 160 33385.11 324.26 2334.35 37.32 2011-06-09 12:54:59.000 160 33385.05 324.22 2334.34 37.32 2011-06-09 12:55:00.000 160 33385.04 324.24 2334.32 37.32 2011-06-09 12:55:01.000 160 33385.04 324.24 2334.31 37.32 2011-06-09 12:55:02.000 160 33385.15 324.28 2334.26 37.32 2011-06-09 12:55:03.000 160 33385.00 324.22 2334.34 37.32 2011-06-09 12:55:04.000 160 33385.13 324.23 2334.32 37.32 2011-06-09 12:55:05.000 160 33385.07 324.24 2334.25 37.32 2011-06-09 12:55:06.000 160 33385.10 324.23 2334.27 37.32 2011-06-09 12:55:07.000 160 33385.04 324.21 2334.17 37.32 2011-06-09 12:55:08.000 160 33385.08 324.18 2334.28 37.32 2011-06-09 12:55:09.000 160 33385.17 324.19 2334.32 37.32 2011-06-09 12:55:10.000 160 33385.07 324.20 2334.35 37.32 2011-06-09 12:55:11.000 160 33385.08 324.19 2334.30 37.32 2011-06-09 12:55:12.000 160 33385.20 324.20 2334.31 37.32 2011-06-09 12:55:13.000 160 33385.14 324.17 2334.25 37.32 2011-06-09 12:55:14.000 160 33385.15 324.17 2334.22 37.32 2011-06-09 12:55:15.000 160 33385.13 324.21 2334.22 37.32 2011-06-09 12:55:16.000 160 33385.12 324.17 2334.21 37.32 2011-06-09 12:55:17.000 160 33385.21 324.18 2334.25 37.32 2011-06-09 12:55:18.000 160 33385.17 324.17 2334.22 37.32 2011-06-09 12:55:19.000 160 33385.20 324.21 2334.28 37.32 2011-06-09 12:55:20.000 160 33385.21 324.21 2334.28 37.32 2011-06-09 12:55:21.000 160 33385.14 324.19 2334.20 37.32 2011-06-09 12:55:22.000 160 33385.14 324.19 2334.25 37.32 2011-06-09 12:55:23.000 160 33385.21 324.19 2334.23 37.32 2011-06-09 12:55:24.000 160 33385.19 324.21 2334.16 37.32 2011-06-09 12:55:25.000 160 33385.18 324.17 2334.08 37.32 2011-06-09 12:55:26.000 160 33385.16 324.16 2334.20 37.32 2011-06-09 12:55:27.000 160 33385.26 324.19 2334.18 37.32 2011-06-09 12:55:28.000 160 33385.13 324.15 2334.22 37.32 2011-06-09 12:55:29.000 160 33385.23 324.13 2334.22 37.32 2011-06-09 12:55:30.000 160 33385.19 324.16 2334.16 37.32 2011-06-09 12:55:31.000 160 33385.22 324.18 2334.17 37.32 2011-06-09 12:55:32.000 160 33385.14 324.20 2334.23 37.32 2011-06-09 12:55:33.000 160 33385.05 324.17 2334.12 37.32 2011-06-09 12:55:34.000 160 33385.18 324.15 2334.26 37.32 2011-06-09 12:55:35.000 160 33385.17 324.15 2334.16 37.32 2011-06-09 12:55:36.000 160 33385.14 324.16 2334.13 37.32 2011-06-09 12:55:37.000 160 33385.15 324.15 2334.22 37.32 2011-06-09 12:55:38.000 160 33385.21 324.19 2334.14 37.32 2011-06-09 12:55:39.000 160 33385.14 324.16 2334.16 37.32 2011-06-09 12:55:40.000 160 33385.20 324.16 2334.12 37.32 2011-06-09 12:55:41.000 160 33385.12 324.12 2334.16 37.32 2011-06-09 12:55:42.000 160 33385.17 324.16 2334.15 37.32 2011-06-09 12:55:43.000 160 33385.17 324.16 2334.11 37.32 2011-06-09 12:55:44.000 160 33385.22 324.18 2334.17 37.32 2011-06-09 12:55:45.000 160 33385.14 324.12 2334.08 37.32 2011-06-09 12:55:46.000 160 33385.26 324.15 2334.09 37.32 2011-06-09 12:55:47.000 160 33385.17 324.15 2334.11 37.32 2011-06-09 12:55:48.000 160 33385.24 324.13 2334.03 37.32 2011-06-09 12:55:49.000 160 33385.22 324.13 2334.10 37.32 2011-06-09 12:55:50.000 160 33385.15 324.13 2334.07 37.32 2011-06-09 12:55:51.000 160 33385.23 324.11 2334.14 37.32 2011-06-09 12:55:52.000 160 33385.16 324.16 2334.13 37.32 2011-06-09 12:55:53.000 160 33385.21 324.13 2334.07 37.32 2011-06-09 12:55:54.000 160 33385.14 324.15 2334.13 37.32 2011-06-09 12:55:55.000 160 33385.20 324.17 2334.09 37.32 2011-06-09 12:55:56.000 160 33385.17 324.15 2334.08 37.32 2011-06-09 12:55:57.000 160 33385.10 324.15 2334.16 37.32 2011-06-09 12:55:58.000 160 33385.20 324.16 2334.08 37.32 2011-06-09 12:55:59.000 160 33385.21 324.11 2334.07 37.32 2011-06-09 12:56:00.000 160 33385.16 324.19 2334.15 37.32 2011-06-09 12:56:01.000 160 33385.22 324.13 2334.08 37.32 2011-06-09 12:56:02.000 160 33385.14 324.16 2334.04 37.32 2011-06-09 12:56:03.000 160 33385.18 324.14 2334.07 37.32 2011-06-09 12:56:04.000 160 33385.25 324.18 2334.06 37.32 2011-06-09 12:56:05.000 160 33385.16 324.19 2334.03 37.32 2011-06-09 12:56:06.000 160 33385.12 324.20 2334.05 37.32 2011-06-09 12:56:07.000 160 33385.14 324.15 2334.16 37.32 2011-06-09 12:56:08.000 160 33385.26 324.18 2334.09 37.32 2011-06-09 12:56:09.000 160 33385.15 324.19 2334.10 37.32 2011-06-09 12:56:10.000 160 33385.23 324.17 2334.01 37.32 2011-06-09 12:56:11.000 160 33385.11 324.18 2334.07 37.32 2011-06-09 12:56:12.000 160 33385.12 324.20 2334.11 37.32 2011-06-09 12:56:13.000 160 33385.14 324.16 2334.03 37.32 2011-06-09 12:56:14.000 160 33385.14 324.18 2334.07 37.32 2011-06-09 12:56:15.000 160 33385.14 324.25 2334.10 37.32 2011-06-09 12:56:16.000 160 33385.11 324.25 2334.00 37.32 2011-06-09 12:56:17.000 160 33385.08 324.24 2334.07 37.32 2011-06-09 12:56:18.000 160 33385.08 324.25 2334.15 37.32 2011-06-09 12:56:19.000 160 33385.07 324.25 2334.13 37.32 2011-06-09 12:56:20.000 160 33385.09 324.23 2334.01 37.32 2011-06-09 12:56:21.000 160 33385.09 324.25 2334.13 37.32 2011-06-09 12:56:22.000 160 33385.03 324.26 2334.06 37.32 2011-06-09 12:56:23.000 160 33385.08 324.25 2334.09 37.32 2011-06-09 12:56:24.000 160 33385.01 324.26 2334.03 37.32 2011-06-09 12:56:25.000 160 33385.02 324.28 2334.10 37.32 2011-06-09 12:56:26.000 160 33385.04 324.26 2334.13 37.32 2011-06-09 12:56:27.000 160 33385.07 324.31 2334.04 37.32 2011-06-09 12:56:28.000 160 33385.07 324.29 2334.05 37.32 2011-06-09 12:56:29.000 160 33384.96 324.28 2334.10 37.32 2011-06-09 12:56:30.000 160 33384.96 324.25 2334.11 37.32 2011-06-09 12:56:31.000 160 33384.97 324.30 2334.09 37.32 2011-06-09 12:56:32.000 160 33385.03 324.25 2334.07 37.32 2011-06-09 12:56:33.000 160 33384.99 324.32 2334.12 37.32 2011-06-09 12:56:34.000 160 33385.04 324.30 2334.11 37.32 2011-06-09 12:56:35.000 160 33384.92 324.29 2334.11 37.32 2011-06-09 12:56:36.000 160 33384.86 324.34 2334.11 37.32 2011-06-09 12:56:37.000 160 33384.96 324.34 2334.19 37.32 2011-06-09 12:56:38.000 160 33384.89 324.30 2334.20 37.32 2011-06-09 12:56:39.000 160 33384.80 324.27 2334.07 37.32 2011-06-09 12:56:40.000 160 33384.86 324.33 2334.11 37.32 2011-06-09 12:56:41.000 160 33384.89 324.33 2334.16 37.32 2011-06-09 12:56:42.000 160 33384.80 324.36 2334.19 37.32 2011-06-09 12:56:43.000 160 33384.81 324.32 2334.21 37.32 2011-06-09 12:56:44.000 160 33384.71 324.39 2334.14 37.32 2011-06-09 12:56:45.000 160 33384.85 324.32 2334.17 37.32 2011-06-09 12:56:46.000 160 33384.80 324.34 2334.24 37.32 2011-06-09 12:56:47.000 160 33384.74 324.32 2334.18 37.32 2011-06-09 12:56:48.000 160 33384.72 324.35 2334.19 37.32 2011-06-09 12:56:49.000 160 33384.71 324.38 2334.20 37.32 2011-06-09 12:56:50.000 160 33384.62 324.36 2334.14 37.32 2011-06-09 12:56:51.000 160 33384.77 324.40 2334.13 37.32 2011-06-09 12:56:52.000 160 33384.67 324.37 2334.13 37.32 2011-06-09 12:56:53.000 160 33384.67 324.37 2334.13 37.32 2011-06-09 12:56:54.000 160 33384.71 324.40 2334.08 37.32 2011-06-09 12:56:55.000 160 33384.70 324.40 2334.11 37.32 2011-06-09 12:56:56.000 160 33384.64 324.38 2334.16 37.32 2011-06-09 12:56:57.000 160 33384.56 324.41 2334.20 37.32 2011-06-09 12:56:58.000 160 33384.67 324.42 2334.26 37.32 2011-06-09 12:56:59.000 160 33384.61 324.42 2334.21 37.32 2011-06-09 12:57:00.000 160 33384.62 324.47 2334.29 37.32 2011-06-09 12:57:01.000 160 33384.59 324.47 2334.20 37.32 2011-06-09 12:57:02.000 160 33384.48 324.44 2334.24 37.32 2011-06-09 12:57:03.000 160 33384.59 324.45 2334.28 37.32 2011-06-09 12:57:04.000 160 33384.56 324.47 2334.21 37.32 2011-06-09 12:57:05.000 160 33384.50 324.48 2334.28 37.32 2011-06-09 12:57:06.000 160 33384.48 324.48 2334.25 37.32 2011-06-09 12:57:07.000 160 33384.51 324.48 2334.27 37.32 2011-06-09 12:57:08.000 160 33384.52 324.46 2334.32 37.32 2011-06-09 12:57:09.000 160 33384.47 324.50 2334.26 37.32 2011-06-09 12:57:10.000 160 33384.52 324.46 2334.28 37.32 2011-06-09 12:57:11.000 160 33384.52 324.47 2334.28 37.32 2011-06-09 12:57:12.000 160 33384.50 324.51 2334.28 37.32 2011-06-09 12:57:13.000 160 33384.46 324.48 2334.25 37.32 2011-06-09 12:57:14.000 160 33384.46 324.52 2334.25 37.32 2011-06-09 12:57:15.000 160 33384.45 324.51 2334.31 37.32 2011-06-09 12:57:16.000 160 33384.55 324.54 2334.22 37.32 2011-06-09 12:57:17.000 160 33384.44 324.52 2334.31 37.32 2011-06-09 12:57:18.000 160 33384.55 324.51 2334.29 37.32 2011-06-09 12:57:19.000 160 33384.43 324.52 2334.34 37.32 2011-06-09 12:57:20.000 160 33384.48 324.50 2334.29 37.32 2011-06-09 12:57:21.000 160 33384.52 324.50 2334.35 37.32 2011-06-09 12:57:22.000 160 33384.48 324.50 2334.41 37.32 2011-06-09 12:57:23.000 160 33384.45 324.49 2334.39 37.32 2011-06-09 12:57:24.000 160 33384.44 324.45 2334.32 37.32 2011-06-09 12:57:25.000 160 33384.43 324.45 2334.29 37.32 2011-06-09 12:57:26.000 160 33384.43 324.51 2334.35 37.32 2011-06-09 12:57:27.000 160 33384.44 324.50 2334.37 37.32 2011-06-09 12:57:28.000 160 33384.44 324.49 2334.41 37.32 2011-06-09 12:57:29.000 160 33384.42 324.49 2334.32 37.32 2011-06-09 12:57:30.000 160 33384.50 324.50 2334.38 37.32 2011-06-09 12:57:31.000 160 33384.54 324.43 2334.36 37.32 2011-06-09 12:57:32.000 160 33384.34 324.39 2334.34 37.32 2011-06-09 12:57:33.000 160 33384.48 324.46 2334.33 37.32 2011-06-09 12:57:34.000 160 33384.43 324.42 2334.32 37.32 2011-06-09 12:57:35.000 160 33384.49 324.42 2334.34 37.32 2011-06-09 12:57:36.000 160 33384.50 324.43 2334.36 37.32 2011-06-09 12:57:37.000 160 33384.47 324.42 2334.41 37.32 2011-06-09 12:57:38.000 160 33384.50 324.37 2334.35 37.32 2011-06-09 12:57:39.000 160 33384.49 324.40 2334.43 37.32 2011-06-09 12:57:40.000 160 33384.46 324.36 2334.35 37.32 2011-06-09 12:57:41.000 160 33384.50 324.37 2334.33 37.32 2011-06-09 12:57:42.000 160 33384.55 324.36 2334.28 37.32 2011-06-09 12:57:43.000 160 33384.55 324.34 2334.28 37.32 2011-06-09 12:57:44.000 160 33384.54 324.37 2334.29 37.32 2011-06-09 12:57:45.000 160 33384.49 324.35 2334.30 37.32 2011-06-09 12:57:46.000 160 33384.50 324.35 2334.36 37.32 2011-06-09 12:57:47.000 160 33384.58 324.34 2334.29 37.32 2011-06-09 12:57:48.000 160 33384.61 324.36 2334.36 37.32 2011-06-09 12:57:49.000 160 33384.57 324.33 2334.31 37.32 2011-06-09 12:57:50.000 160 33384.48 324.30 2334.31 37.32 2011-06-09 12:57:51.000 160 33384.53 324.32 2334.29 37.32 2011-06-09 12:57:52.000 160 33384.47 324.34 2334.38 37.32 2011-06-09 12:57:53.000 160 33384.46 324.36 2334.34 37.32 2011-06-09 12:57:54.000 160 33384.50 324.35 2334.36 37.32 2011-06-09 12:57:55.000 160 33384.47 324.35 2334.36 37.32 2011-06-09 12:57:56.000 160 33384.49 324.40 2334.31 37.32 2011-06-09 12:57:57.000 160 33384.41 324.37 2334.28 37.32 2011-06-09 12:57:58.000 160 33384.64 324.34 2334.27 37.32 2011-06-09 12:57:59.000 160 33384.45 324.34 2334.29 37.32 2011-06-09 12:58:00.000 160 33384.51 324.34 2334.27 37.32 2011-06-09 12:58:01.000 160 33384.46 324.40 2334.26 37.32 2011-06-09 12:58:02.000 160 33384.47 324.39 2334.26 37.32 2011-06-09 12:58:03.000 160 33384.48 324.33 2334.25 37.32 2011-06-09 12:58:04.000 160 33384.49 324.37 2334.27 37.32 2011-06-09 12:58:05.000 160 33384.44 324.36 2334.27 37.32 2011-06-09 12:58:06.000 160 33384.51 324.41 2334.33 37.32 2011-06-09 12:58:07.000 160 33384.44 324.37 2334.32 37.32 2011-06-09 12:58:08.000 160 33384.52 324.37 2334.31 37.32 2011-06-09 12:58:09.000 160 33384.47 324.36 2334.30 37.32 2011-06-09 12:58:10.000 160 33384.53 324.31 2334.23 37.32 2011-06-09 12:58:11.000 160 33384.43 324.34 2334.23 37.32 2011-06-09 12:58:12.000 160 33384.46 324.33 2334.23 37.32 2011-06-09 12:58:13.000 160 33384.49 324.37 2334.26 37.32 2011-06-09 12:58:14.000 160 33384.43 324.36 2334.19 37.32 2011-06-09 12:58:15.000 160 33384.49 324.37 2334.29 37.32 2011-06-09 12:58:16.000 160 33384.43 324.38 2334.26 37.32 2011-06-09 12:58:17.000 160 33384.39 324.36 2334.26 37.32 2011-06-09 12:58:18.000 160 33384.43 324.35 2334.27 37.32 2011-06-09 12:58:19.000 160 33384.39 324.36 2334.26 37.32 2011-06-09 12:58:20.000 160 33384.39 324.38 2334.25 37.32 2011-06-09 12:58:21.000 160 33384.49 324.35 2334.20 37.32 2011-06-09 12:58:22.000 160 33384.46 324.37 2334.26 37.32 2011-06-09 12:58:23.000 160 33384.43 324.37 2334.22 37.32 2011-06-09 12:58:24.000 160 33384.49 324.34 2334.19 37.32 2011-06-09 12:58:25.000 160 33384.38 324.37 2334.22 37.32 2011-06-09 12:58:26.000 160 33384.46 324.37 2334.29 37.32 2011-06-09 12:58:27.000 160 33384.36 324.40 2334.24 37.32 2011-06-09 12:58:28.000 160 33384.45 324.37 2334.26 37.32 2011-06-09 12:58:29.000 160 33384.46 324.35 2334.19 37.32 2011-06-09 12:58:30.000 160 33384.46 324.38 2334.20 37.32 2011-06-09 12:58:31.000 160 33384.51 324.39 2334.23 37.32 2011-06-09 12:58:32.000 160 33384.45 324.37 2334.22 37.32 2011-06-09 12:58:33.000 160 33384.34 324.38 2334.29 37.32 2011-06-09 12:58:34.000 160 33384.43 324.32 2334.27 37.32 2011-06-09 12:58:35.000 160 33384.40 324.32 2334.26 37.32 2011-06-09 12:58:36.000 160 33384.37 324.33 2334.24 37.32 2011-06-09 12:58:37.000 160 33384.34 324.40 2334.22 37.32 2011-06-09 12:58:38.000 160 33384.41 324.41 2334.19 37.32 2011-06-09 12:58:39.000 160 33384.33 324.41 2334.27 37.32 2011-06-09 12:58:40.000 160 33384.32 324.38 2334.21 37.32 2011-06-09 12:58:41.000 160 33384.31 324.38 2334.24 37.32 2011-06-09 12:58:42.000 160 33384.37 324.42 2334.32 37.32 2011-06-09 12:58:43.000 160 33384.31 324.39 2334.25 37.32 2011-06-09 12:58:44.000 160 33384.34 324.38 2334.27 37.32 2011-06-09 12:58:45.000 160 33384.33 324.36 2334.28 37.32 2011-06-09 12:58:46.000 160 33384.40 324.40 2334.28 37.32 2011-06-09 12:58:47.000 160 33384.27 324.36 2334.30 37.32 2011-06-09 12:58:48.000 160 33384.32 324.37 2334.24 37.32 2011-06-09 12:58:49.000 160 33384.32 324.39 2334.19 37.32 2011-06-09 12:58:50.000 160 33384.31 324.47 2334.20 37.32 2011-06-09 12:58:51.000 160 33384.25 324.46 2334.22 37.32 2011-06-09 12:58:52.000 160 33384.31 324.38 2334.26 37.32 2011-06-09 12:58:53.000 160 33384.33 324.40 2334.35 37.32 2011-06-09 12:58:54.000 160 33384.28 324.40 2334.25 37.32 2011-06-09 12:58:55.000 160 33384.29 324.36 2334.29 37.32 2011-06-09 12:58:56.000 160 33384.35 324.38 2334.28 37.32 2011-06-09 12:58:57.000 160 33384.29 324.38 2334.28 37.32 2011-06-09 12:58:58.000 160 33384.25 324.39 2334.45 37.32 2011-06-09 12:58:59.000 160 33384.31 324.36 2334.31 37.32 2011-06-09 12:59:00.000 160 33384.36 324.40 2334.26 37.32 2011-06-09 12:59:01.000 160 33384.26 324.41 2334.38 37.32 2011-06-09 12:59:02.000 160 33384.27 324.41 2334.32 37.32 2011-06-09 12:59:03.000 160 33384.32 324.35 2334.28 37.32 2011-06-09 12:59:04.000 160 33384.28 324.36 2334.23 37.32 2011-06-09 12:59:05.000 160 33384.24 324.35 2334.27 37.32 2011-06-09 12:59:06.000 160 33384.30 324.42 2334.23 37.32 2011-06-09 12:59:07.000 160 33384.31 324.39 2334.28 37.32 2011-06-09 12:59:08.000 160 33384.36 324.39 2334.30 37.32 2011-06-09 12:59:09.000 160 33384.22 324.44 2334.22 37.32 2011-06-09 12:59:10.000 160 33384.25 324.42 2334.29 37.32 2011-06-09 12:59:11.000 160 33384.25 324.42 2334.34 37.32 2011-06-09 12:59:12.000 160 33384.22 324.40 2334.32 37.32 2011-06-09 12:59:13.000 160 33384.26 324.43 2334.29 37.32 2011-06-09 12:59:14.000 160 33384.22 324.41 2334.31 37.32 2011-06-09 12:59:15.000 160 33384.22 324.42 2334.28 37.32 2011-06-09 12:59:16.000 160 33384.26 324.45 2334.26 37.32 2011-06-09 12:59:17.000 160 33384.25 324.41 2334.22 37.32 2011-06-09 12:59:18.000 160 33384.25 324.36 2334.30 37.32 2011-06-09 12:59:19.000 160 33384.28 324.40 2334.29 37.32 2011-06-09 12:59:20.000 160 33384.23 324.38 2334.26 37.32 2011-06-09 12:59:21.000 160 33384.27 324.40 2334.36 37.32 2011-06-09 12:59:22.000 160 33384.12 324.37 2334.30 37.32 2011-06-09 12:59:23.000 160 33384.21 324.37 2334.31 37.32 2011-06-09 12:59:24.000 160 33384.15 324.36 2334.34 37.32 2011-06-09 12:59:25.000 160 33384.24 324.36 2334.27 37.32 2011-06-09 12:59:26.000 160 33384.29 324.34 2334.19 37.32 2011-06-09 12:59:27.000 160 33384.33 324.38 2334.31 37.32 2011-06-09 12:59:28.000 160 33384.23 324.34 2334.33 37.32 2011-06-09 12:59:29.000 160 33384.25 324.36 2334.24 37.32 2011-06-09 12:59:30.000 160 33384.31 324.35 2334.30 37.32 2011-06-09 12:59:31.000 160 33384.27 324.36 2334.27 37.32 2011-06-09 12:59:32.000 160 33384.38 324.32 2334.34 37.32 2011-06-09 12:59:33.000 160 33384.34 324.41 2334.28 37.32 2011-06-09 12:59:34.000 160 33384.24 324.33 2334.29 37.32 2011-06-09 12:59:35.000 160 33384.26 324.33 2334.24 37.32 2011-06-09 12:59:36.000 160 33384.30 324.33 2334.26 37.32 2011-06-09 12:59:37.000 160 33384.33 324.34 2334.19 37.32 2011-06-09 12:59:38.000 160 33384.37 324.30 2334.21 37.32 2011-06-09 12:59:39.000 160 33384.30 324.35 2334.32 37.32 2011-06-09 12:59:40.000 160 33384.24 324.35 2334.27 37.32 2011-06-09 12:59:41.000 160 33384.23 324.36 2334.31 37.32 2011-06-09 12:59:42.000 160 33384.27 324.32 2334.32 37.32 2011-06-09 12:59:43.000 160 33384.28 324.31 2334.24 37.32 2011-06-09 12:59:44.000 160 33384.20 324.29 2334.21 37.32 2011-06-09 12:59:45.000 160 33384.35 324.35 2334.34 37.32 2011-06-09 12:59:46.000 160 33384.21 324.37 2334.21 37.32 2011-06-09 12:59:47.000 160 33384.31 324.40 2334.21 37.32 2011-06-09 12:59:48.000 160 33384.24 324.40 2334.21 37.32 2011-06-09 12:59:49.000 160 33384.26 324.39 2334.32 37.32 2011-06-09 12:59:50.000 160 33384.18 324.38 2334.23 37.32 2011-06-09 12:59:51.000 160 33384.19 324.38 2334.20 37.32 2011-06-09 12:59:52.000 160 33384.19 324.37 2334.25 37.32 2011-06-09 12:59:53.000 160 33384.20 324.41 2334.14 37.32 2011-06-09 12:59:54.000 160 33384.19 324.41 2334.22 37.32 2011-06-09 12:59:55.000 160 33384.20 324.39 2334.25 37.32 2011-06-09 12:59:56.000 160 33384.20 324.41 2334.34 37.32 2011-06-09 12:59:57.000 160 33384.12 324.41 2334.34 37.32 2011-06-09 12:59:58.000 160 33384.35 324.42 2334.22 37.32 2011-06-09 12:59:59.000 160 33384.23 324.44 2334.22 37.32 2011-06-09 13:00:00.000 160 33384.24 324.42 2334.24 37.32 2011-06-09 13:00:01.000 160 33384.28 324.41 2334.19 37.32 2011-06-09 13:00:02.000 160 33384.17 324.44 2334.28 37.32 2011-06-09 13:00:03.000 160 33384.25 324.41 2334.30 37.32 2011-06-09 13:00:04.000 160 33384.20 324.43 2334.20 37.32 2011-06-09 13:00:05.000 160 33384.21 324.42 2334.16 37.32 2011-06-09 13:00:06.000 160 33384.32 324.41 2334.28 37.32 2011-06-09 13:00:07.000 160 33384.25 324.40 2334.23 37.32 2011-06-09 13:00:08.000 160 33384.27 324.38 2334.22 37.32 2011-06-09 13:00:09.000 160 33384.22 324.38 2334.25 37.32 2011-06-09 13:00:10.000 160 33384.32 324.40 2334.31 37.32 2011-06-09 13:00:11.000 160 33384.27 324.37 2334.22 37.32 2011-06-09 13:00:12.000 160 33384.27 324.35 2334.20 37.32 2011-06-09 13:00:13.000 160 33384.43 324.33 2334.23 37.32 2011-06-09 13:00:14.000 160 33384.37 324.36 2334.23 37.32 2011-06-09 13:00:15.000 160 33384.32 324.36 2334.24 37.32 2011-06-09 13:00:16.000 160 33384.41 324.32 2334.25 37.32 2011-06-09 13:00:17.000 160 33384.33 324.31 2334.13 37.32 2011-06-09 13:00:18.000 160 33384.44 324.32 2334.16 37.32 2011-06-09 13:00:19.000 160 33384.33 324.32 2334.21 37.32 2011-06-09 13:00:20.000 160 33384.45 324.27 2334.24 37.32 2011-06-09 13:00:21.000 160 33384.37 324.27 2334.22 37.32 2011-06-09 13:00:22.000 160 33384.43 324.31 2334.22 37.32 2011-06-09 13:00:23.000 160 33384.37 324.28 2334.19 37.32 2011-06-09 13:00:24.000 160 33384.43 324.29 2334.22 37.32 2011-06-09 13:00:25.000 160 33384.42 324.33 2334.18 37.32 2011-06-09 13:00:26.000 160 33384.33 324.28 2334.25 37.32 2011-06-09 13:00:27.000 160 33384.42 324.35 2334.16 37.32 2011-06-09 13:00:28.000 160 33384.41 324.29 2334.21 37.32 2011-06-09 13:00:29.000 160 33384.40 324.30 2334.19 37.32 2011-06-09 13:00:30.000 160 33384.42 324.32 2334.16 37.32 2011-06-09 13:00:31.000 160 33384.40 324.30 2334.23 37.32 2011-06-09 13:00:32.000 160 33384.35 324.29 2334.19 37.32 2011-06-09 13:00:33.000 160 33384.50 324.32 2334.13 37.32 2011-06-09 13:00:34.000 160 33384.49 324.32 2334.12 37.32 2011-06-09 13:00:35.000 160 33384.42 324.27 2334.10 37.32 2011-06-09 13:00:36.000 160 33384.45 324.35 2334.14 37.32 2011-06-09 13:00:37.000 160 33384.32 324.31 2334.18 37.32 2011-06-09 13:00:38.000 160 33384.40 324.31 2334.15 37.32 2011-06-09 13:00:39.000 160 33384.36 324.32 2334.13 37.32 2011-06-09 13:00:40.000 160 33384.46 324.33 2334.10 37.32 2011-06-09 13:00:41.000 160 33384.38 324.30 2334.11 37.32 2011-06-09 13:00:42.000 160 33384.47 324.32 2334.10 37.32 2011-06-09 13:00:43.000 160 33384.35 324.34 2334.10 37.32 2011-06-09 13:00:44.000 160 33384.39 324.33 2334.07 37.32 2011-06-09 13:00:45.000 160 33384.39 324.38 2334.17 37.32 2011-06-09 13:00:46.000 160 33384.43 324.33 2334.08 37.32 2011-06-09 13:00:47.000 160 33384.34 324.34 2334.10 37.32 2011-06-09 13:00:48.000 160 33384.44 324.36 2334.06 37.32 2011-06-09 13:00:49.000 160 33384.36 324.31 2334.16 37.32 2011-06-09 13:00:50.000 160 33384.46 324.32 2334.14 37.32 2011-06-09 13:00:51.000 160 33384.37 324.35 2334.15 37.32 2011-06-09 13:00:52.000 160 33384.33 324.37 2334.05 37.32 2011-06-09 13:00:53.000 160 33384.29 324.36 2334.01 37.32 2011-06-09 13:00:54.000 160 33384.36 324.37 2334.03 37.32 2011-06-09 13:00:55.000 160 33384.31 324.37 2334.14 37.32 2011-06-09 13:00:56.000 160 33384.36 324.35 2334.07 37.32 2011-06-09 13:00:57.000 160 33384.35 324.35 2334.10 37.32 2011-06-09 13:00:58.000 160 33384.36 324.37 2334.12 37.32 2011-06-09 13:00:59.000 160 33384.36 324.38 2334.09 37.32 2011-06-09 13:01:00.000 160 33384.36 324.37 2334.09 37.32 2011-06-09 13:01:01.000 160 33384.31 324.38 2334.17 37.32 2011-06-09 13:01:02.000 160 33384.36 324.40 2334.13 37.32 2011-06-09 13:01:03.000 160 33384.27 324.37 2334.07 37.32 2011-06-09 13:01:04.000 160 33384.41 324.38 2334.14 37.32 2011-06-09 13:01:05.000 160 33384.23 324.42 2334.13 37.32 2011-06-09 13:01:06.000 160 33384.28 324.41 2334.08 37.32 2011-06-09 13:01:07.000 160 33384.28 324.43 2334.17 37.32 2011-06-09 13:01:08.000 160 33384.18 324.40 2334.13 37.32 2011-06-09 13:01:09.000 160 33384.25 324.44 2334.15 37.32 2011-06-09 13:01:10.000 160 33384.27 324.43 2334.18 37.32 2011-06-09 13:01:11.000 160 33384.26 324.42 2334.14 37.32 2011-06-09 13:01:12.000 160 33384.22 324.44 2334.13 37.32 2011-06-09 13:01:13.000 160 33384.34 324.44 2334.20 37.32 2011-06-09 13:01:14.000 160 33384.23 324.44 2334.19 37.32 2011-06-09 13:01:15.000 160 33384.27 324.50 2334.18 37.32 2011-06-09 13:01:16.000 160 33384.26 324.43 2334.13 37.32 2011-06-09 13:01:17.000 160 33384.24 324.45 2334.13 37.32 2011-06-09 13:01:18.000 160 33384.14 324.46 2334.17 37.32 2011-06-09 13:01:19.000 160 33384.15 324.43 2334.11 37.32 2011-06-09 13:01:20.000 160 33384.17 324.43 2334.14 37.32 2011-06-09 13:01:21.000 160 33384.29 324.44 2334.16 37.32 2011-06-09 13:01:22.000 160 33384.25 324.42 2334.16 37.32 2011-06-09 13:01:23.000 160 33384.23 324.44 2334.17 37.32 2011-06-09 13:01:24.000 160 33384.21 324.44 2334.15 37.32 2011-06-09 13:01:25.000 160 33384.25 324.43 2334.19 37.32 2011-06-09 13:01:26.000 160 33384.25 324.43 2334.18 37.32 2011-06-09 13:01:27.000 160 33384.28 324.44 2334.11 37.32 2011-06-09 13:01:28.000 160 33384.17 324.43 2334.22 37.32 2011-06-09 13:01:29.000 160 33384.20 324.43 2334.22 37.32 2011-06-09 13:01:30.000 160 33384.22 324.42 2334.23 37.32 2011-06-09 13:01:31.000 160 33384.22 324.43 2334.16 37.32 2011-06-09 13:01:32.000 160 33384.14 324.39 2334.10 37.32 2011-06-09 13:01:33.000 160 33384.19 324.41 2334.14 37.32 2011-06-09 13:01:34.000 160 33384.15 324.39 2334.14 37.32 2011-06-09 13:01:35.000 160 33384.23 324.44 2334.13 37.32 2011-06-09 13:01:36.000 160 33384.18 324.43 2334.15 37.32 2011-06-09 13:01:37.000 160 33384.18 324.40 2334.14 37.32 2011-06-09 13:01:38.000 160 33384.17 324.45 2334.18 37.32 2011-06-09 13:01:39.000 160 33384.22 324.40 2334.11 37.32 2011-06-09 13:01:40.000 160 33384.12 324.44 2334.17 37.32 2011-06-09 13:01:41.000 160 33384.14 324.42 2334.19 37.32 2011-06-09 13:01:42.000 160 33384.17 324.39 2334.14 37.32 2011-06-09 13:01:43.000 160 33384.14 324.42 2334.16 37.32 2011-06-09 13:01:44.000 160 33384.19 324.39 2334.20 37.32 2011-06-09 13:01:45.000 160 33384.17 324.47 2334.22 37.32 2011-06-09 13:01:46.000 160 33384.13 324.47 2334.13 37.32 2011-06-09 13:01:47.000 160 33384.21 324.45 2334.15 37.32 2011-06-09 13:01:48.000 160 33384.12 324.39 2334.16 37.32 2011-06-09 13:01:49.000 160 33384.11 324.39 2334.14 37.32 2011-06-09 13:01:50.000 160 33384.16 324.42 2334.11 37.32 2011-06-09 13:01:51.000 160 33384.08 324.42 2334.21 37.32 2011-06-09 13:01:52.000 160 33384.10 324.46 2334.13 37.32 2011-06-09 13:01:53.000 160 33384.16 324.42 2334.17 37.32 2011-06-09 13:01:54.000 160 33384.08 324.42 2334.15 37.32 2011-06-09 13:01:55.000 160 33384.02 324.39 2334.19 37.32 2011-06-09 13:01:56.000 160 33384.10 324.41 2334.20 37.32 2011-06-09 13:01:57.000 160 33384.17 324.42 2334.19 37.32 2011-06-09 13:01:58.000 160 33384.14 324.42 2334.12 37.32 2011-06-09 13:01:59.000 160 33384.13 324.47 2334.11 37.32 2011-06-09 13:02:00.000 160 33384.21 324.43 2334.11 37.32 2011-06-09 13:02:01.000 160 33384.11 324.41 2334.11 37.32 2011-06-09 13:02:02.000 160 33384.17 324.38 2334.13 37.32 2011-06-09 13:02:03.000 160 33384.12 324.43 2334.11 37.32 2011-06-09 13:02:04.000 160 33384.15 324.41 2334.24 37.32 2011-06-09 13:02:05.000 160 33384.12 324.40 2334.15 37.32 2011-06-09 13:02:06.000 160 33384.18 324.39 2334.14 37.32 2011-06-09 13:02:07.000 160 33384.20 324.39 2334.09 37.32 2011-06-09 13:02:08.000 160 33384.19 324.42 2334.17 37.32 2011-06-09 13:02:09.000 160 33384.25 324.41 2334.10 37.32 2011-06-09 13:02:10.000 160 33384.24 324.39 2334.16 37.32 2011-06-09 13:02:11.000 160 33384.13 324.39 2334.13 37.32 2011-06-09 13:02:12.000 160 33384.17 324.38 2334.11 37.32 2011-06-09 13:02:13.000 160 33384.15 324.38 2334.20 37.32 2011-06-09 13:02:14.000 160 33384.22 324.46 2334.14 37.32 2011-06-09 13:02:15.000 160 33384.25 324.42 2334.12 37.32 2011-06-09 13:02:16.000 160 33384.23 324.42 2334.12 37.32 2011-06-09 13:02:17.000 160 33384.19 324.36 2334.14 37.32 2011-06-09 13:02:18.000 160 33384.15 324.41 2334.13 37.32 2011-06-09 13:02:19.000 160 33384.22 324.43 2334.13 37.32 2011-06-09 13:02:20.000 160 33384.22 324.46 2334.17 37.32 2011-06-09 13:02:21.000 160 33384.22 324.43 2334.14 37.32 2011-06-09 13:02:22.000 160 33384.24 324.42 2334.15 37.32 2011-06-09 13:02:23.000 160 33384.24 324.38 2334.09 37.32 2011-06-09 13:02:24.000 160 33384.33 324.42 2334.10 37.32 2011-06-09 13:02:25.000 160 33384.21 324.48 2334.16 37.32 2011-06-09 13:02:26.000 160 33384.15 324.43 2333.99 37.32 2011-06-09 13:02:27.000 160 33384.21 324.42 2334.08 37.32 2011-06-09 13:02:28.000 160 33384.16 324.45 2334.09 37.32 2011-06-09 13:02:29.000 160 33384.24 324.44 2334.17 37.32 2011-06-09 13:02:30.000 160 33384.17 324.44 2334.14 37.32 2011-06-09 13:02:31.000 160 33384.10 324.49 2334.10 37.32 2011-06-09 13:02:32.000 160 33384.14 324.42 2334.09 37.32 2011-06-09 13:02:33.000 160 33384.18 324.45 2334.13 37.32 2011-06-09 13:02:34.000 160 33384.11 324.47 2334.08 37.32 2011-06-09 13:02:35.000 160 33384.08 324.44 2334.12 37.32 2011-06-09 13:02:36.000 160 33384.14 324.41 2334.13 37.32 2011-06-09 13:02:37.000 160 33384.14 324.44 2334.20 37.32 2011-06-09 13:02:38.000 160 33384.12 324.46 2334.15 37.32 2011-06-09 13:02:39.000 160 33384.07 324.45 2334.12 37.32 2011-06-09 13:02:40.000 160 33384.06 324.49 2334.11 37.32 2011-06-09 13:02:41.000 160 33383.97 324.48 2334.14 37.32 2011-06-09 13:02:42.000 160 33384.03 324.48 2334.19 37.32 2011-06-09 13:02:43.000 160 33383.98 324.46 2334.20 37.32 2011-06-09 13:02:44.000 160 33383.97 324.50 2334.03 37.32 2011-06-09 13:02:45.000 160 33383.97 324.47 2334.11 37.32 2011-06-09 13:02:46.000 160 33383.89 324.45 2334.22 37.32 2011-06-09 13:02:47.000 160 33384.02 324.45 2334.22 37.32 2011-06-09 13:02:48.000 160 33383.90 324.46 2334.19 37.32 2011-06-09 13:02:49.000 160 33383.95 324.44 2334.18 37.32 2011-06-09 13:02:50.000 160 33383.96 324.49 2334.07 37.32 2011-06-09 13:02:51.000 160 33383.85 324.51 2334.28 37.32 2011-06-09 13:02:52.000 160 33383.96 324.49 2334.23 37.32 2011-06-09 13:02:53.000 160 33383.94 324.50 2334.14 37.32 2011-06-09 13:02:54.000 160 33383.92 324.50 2334.16 37.32 2011-06-09 13:02:55.000 160 33383.80 324.55 2334.20 37.32 2011-06-09 13:02:56.000 160 33383.92 324.56 2334.13 37.32 2011-06-09 13:02:57.000 160 33383.89 324.51 2334.23 37.32 2011-06-09 13:02:58.000 160 33383.91 324.55 2334.19 37.32 2011-06-09 13:02:59.000 160 33383.75 324.55 2334.23 37.32 2011-06-09 13:03:00.000 160 33383.81 324.53 2334.19 37.32 2011-06-09 13:03:01.000 160 33383.85 324.53 2334.20 37.32 2011-06-09 13:03:02.000 160 33383.95 324.50 2334.16 37.32 2011-06-09 13:03:03.000 160 33383.93 324.56 2334.19 37.32 2011-06-09 13:03:04.000 160 33383.90 324.55 2334.19 37.32 2011-06-09 13:03:05.000 160 33383.80 324.54 2334.26 37.32 2011-06-09 13:03:06.000 160 33383.93 324.51 2334.34 37.32 2011-06-09 13:03:07.000 160 33383.94 324.52 2334.22 37.32 2011-06-09 13:03:08.000 160 33383.97 324.52 2334.20 37.32 2011-06-09 13:03:09.000 160 33383.86 324.57 2334.20 37.32 2011-06-09 13:03:10.000 160 33383.89 324.54 2334.13 37.32 2011-06-09 13:03:11.000 160 33383.94 324.50 2334.26 37.32 2011-06-09 13:03:12.000 160 33383.86 324.54 2334.25 37.32 2011-06-09 13:03:13.000 160 33383.93 324.54 2334.21 37.32 2011-06-09 13:03:14.000 160 33383.92 324.54 2334.22 37.32 2011-06-09 13:03:15.000 160 33383.89 324.54 2334.17 37.32 2011-06-09 13:03:16.000 160 33383.96 324.51 2334.14 37.32 2011-06-09 13:03:17.000 160 33384.08 324.52 2334.24 37.32 2011-06-09 13:03:18.000 160 33384.05 324.50 2334.29 37.32 2011-06-09 13:03:19.000 160 33384.08 324.55 2334.29 37.32 2011-06-09 13:03:20.000 160 33384.00 324.57 2334.22 37.32 2011-06-09 13:03:21.000 160 33384.02 324.56 2334.19 37.32 2011-06-09 13:03:22.000 160 33383.99 324.53 2334.14 37.32 2011-06-09 13:03:23.000 160 33384.02 324.55 2334.14 37.32 2011-06-09 13:03:24.000 160 33384.00 324.48 2334.23 37.32 2011-06-09 13:03:25.000 160 33383.98 324.51 2334.13 37.32 2011-06-09 13:03:26.000 160 33383.96 324.52 2334.20 37.32 2011-06-09 13:03:27.000 160 33383.97 324.58 2334.20 37.32 2011-06-09 13:03:28.000 160 33384.02 324.48 2334.21 37.32 2011-06-09 13:03:29.000 160 33383.93 324.58 2334.08 37.32 2011-06-09 13:03:30.000 160 33383.93 324.55 2334.15 37.32 2011-06-09 13:03:31.000 160 33383.93 324.55 2334.14 37.32 2011-06-09 13:03:32.000 160 33383.94 324.56 2334.17 37.32 2011-06-09 13:03:33.000 160 33383.86 324.52 2334.13 37.32 2011-06-09 13:03:34.000 160 33383.80 324.52 2334.13 37.32 2011-06-09 13:03:35.000 160 33383.96 324.52 2334.22 37.32 2011-06-09 13:03:36.000 160 33383.82 324.55 2334.15 37.32 2011-06-09 13:03:37.000 160 33383.90 324.51 2334.17 37.32 2011-06-09 13:03:38.000 160 33383.82 324.52 2334.14 37.32 2011-06-09 13:03:39.000 160 33383.83 324.52 2334.30 37.32 2011-06-09 13:03:40.000 160 33383.72 324.55 2334.10 37.32 2011-06-09 13:03:41.000 160 33383.83 324.52 2334.24 37.32 2011-06-09 13:03:42.000 160 33383.86 324.56 2334.14 37.32 2011-06-09 13:03:43.000 160 33383.81 324.51 2334.14 37.32 2011-06-09 13:03:44.000 160 33383.82 324.51 2334.20 37.32 2011-06-09 13:03:45.000 160 33383.89 324.54 2334.25 37.32 2011-06-09 13:03:46.000 160 33383.80 324.55 2334.19 37.32 2011-06-09 13:03:47.000 160 33383.78 324.53 2334.13 37.32 2011-06-09 13:03:48.000 160 33383.76 324.52 2334.18 37.32 2011-06-09 13:03:49.000 160 33383.80 324.54 2334.16 37.32 2011-06-09 13:03:50.000 160 33383.73 324.57 2334.19 37.32 2011-06-09 13:03:51.000 160 33383.83 324.50 2334.25 37.32 2011-06-09 13:03:52.000 160 33383.82 324.55 2334.31 37.32 2011-06-09 13:03:53.000 160 33383.81 324.55 2334.22 37.32 2011-06-09 13:03:54.000 160 33383.85 324.55 2334.22 37.32 2011-06-09 13:03:55.000 160 33383.80 324.55 2334.25 37.32 2011-06-09 13:03:56.000 160 33383.80 324.56 2334.23 37.32 2011-06-09 13:03:57.000 160 33383.86 324.54 2334.29 37.32 2011-06-09 13:03:58.000 160 33383.69 324.57 2334.25 37.32 2011-06-09 13:03:59.000 160 33383.90 324.54 2334.22 37.32 2011-06-09 13:04:00.000 160 33383.82 324.50 2334.21 37.32 2011-06-09 13:04:01.000 160 33383.90 324.55 2334.20 37.32 2011-06-09 13:04:02.000 160 33383.80 324.52 2334.21 37.32 2011-06-09 13:04:03.000 160 33383.83 324.56 2334.26 37.32 2011-06-09 13:04:04.000 160 33383.80 324.51 2334.16 37.32 2011-06-09 13:04:05.000 160 33383.90 324.58 2334.21 37.32 2011-06-09 13:04:06.000 160 33383.84 324.52 2334.14 37.32 2011-06-09 13:04:07.000 160 33383.84 324.52 2334.11 37.32 2011-06-09 13:04:08.000 160 33383.86 324.54 2334.22 37.32 2011-06-09 13:04:09.000 160 33383.81 324.52 2334.16 37.32 2011-06-09 13:04:10.000 160 33383.86 324.56 2334.16 37.32 2011-06-09 13:04:11.000 160 33383.79 324.53 2334.22 37.32 2011-06-09 13:04:12.000 160 33383.78 324.58 2334.20 37.32 2011-06-09 13:04:13.000 160 33383.90 324.54 2334.14 37.32 2011-06-09 13:04:14.000 160 33383.83 324.56 2334.16 37.32 2011-06-09 13:04:15.000 160 33383.81 324.55 2334.16 37.32 2011-06-09 13:04:16.000 160 33383.82 324.57 2334.16 37.32 2011-06-09 13:04:17.000 160 33383.83 324.56 2334.13 37.32 2011-06-09 13:04:18.000 160 33383.75 324.53 2334.09 37.32 2011-06-09 13:04:19.000 160 33383.74 324.54 2334.19 37.32 2011-06-09 13:04:20.000 160 33383.82 324.52 2334.13 37.32 2011-06-09 13:04:21.000 160 33383.71 324.54 2334.14 37.32 2011-06-09 13:04:22.000 160 33383.74 324.52 2334.22 37.32 2011-06-09 13:04:23.000 160 33383.75 324.52 2334.13 37.31 2011-06-09 13:04:24.000 160 33383.75 324.52 2334.08 37.32 2011-06-09 13:04:25.000 160 33383.71 324.56 2334.13 37.32 2011-06-09 13:04:26.000 160 33383.71 324.56 2334.09 37.32 2011-06-09 13:04:27.000 160 33383.72 324.58 2334.09 37.32 2011-06-09 13:04:28.000 160 33383.63 324.58 2334.18 37.31 2011-06-09 13:04:29.000 160 33383.66 324.60 2334.25 37.32 2011-06-09 13:04:30.000 160 33383.58 324.58 2334.19 37.31 2011-06-09 13:04:31.000 160 33383.71 324.59 2334.19 37.31 2011-06-09 13:04:32.000 160 33383.67 324.57 2334.17 37.32 2011-06-09 13:04:33.000 160 33383.74 324.61 2334.15 37.32 2011-06-09 13:04:34.000 160 33383.66 324.66 2334.23 37.32 2011-06-09 13:04:35.000 160 33383.61 324.62 2334.16 37.32 2011-06-09 13:04:36.000 160 33383.66 324.66 2334.13 37.31 2011-06-09 13:04:37.000 160 33383.59 324.65 2334.15 37.32 2011-06-09 13:04:38.000 160 33383.65 324.61 2334.31 37.32 2011-06-09 13:04:39.000 160 33383.66 324.67 2334.19 37.32 2011-06-09 13:04:40.000 160 33383.65 324.65 2334.16 37.32 2011-06-09 13:04:41.000 160 33383.66 324.62 2334.29 37.32 2011-06-09 13:04:42.000 160 33383.64 324.64 2334.20 37.32 2011-06-09 13:04:43.000 160 33383.68 324.63 2334.28 37.32 2011-06-09 13:04:44.000 160 33383.72 324.64 2334.29 37.32 2011-06-09 13:04:45.000 160 33383.66 324.59 2334.17 37.31 2011-06-09 13:04:46.000 160 33383.74 324.63 2334.14 37.32 2011-06-09 13:04:47.000 160 33383.71 324.63 2334.15 37.32 2011-06-09 13:04:48.000 160 33383.63 324.60 2334.19 37.32 2011-06-09 13:04:49.000 160 33383.70 324.55 2334.17 37.32 2011-06-09 13:04:50.000 160 33383.70 324.58 2334.28 37.32 2011-06-09 13:04:51.000 160 33383.74 324.58 2334.17 37.32 2011-06-09 13:04:52.000 160 33383.65 324.64 2334.23 37.32 2011-06-09 13:04:53.000 160 33383.65 324.57 2334.22 37.32 2011-06-09 13:04:54.000 160 33383.58 324.58 2334.21 37.32 2011-06-09 13:04:55.000 160 33383.72 324.62 2334.14 37.32 2011-06-09 13:04:56.000 160 33383.64 324.58 2334.22 37.32 2011-06-09 13:04:57.000 160 33383.55 324.57 2334.29 37.32 2011-06-09 13:04:58.000 160 33383.59 324.63 2334.12 37.32 2011-06-09 13:04:59.000 160 33383.51 324.65 2334.31 37.32 2011-06-09 13:05:00.000 160 33383.52 324.63 2334.23 37.32 2011-06-09 13:05:01.000 160 33383.52 324.64 2334.20 37.32 2011-06-09 13:05:02.000 160 33383.60 324.63 2334.22 37.32 2011-06-09 13:05:03.000 160 33383.47 324.61 2334.22 37.32 2011-06-09 13:05:04.000 160 33383.47 324.65 2334.25 37.32 2011-06-09 13:05:05.000 160 33383.59 324.62 2334.20 37.32 2011-06-09 13:05:06.000 160 33383.43 324.61 2334.21 37.32 2011-06-09 13:05:07.000 160 33383.46 324.64 2334.13 37.32 2011-06-09 13:05:08.000 160 33383.57 324.65 2334.16 37.32 2011-06-09 13:05:09.000 160 33383.49 324.61 2334.26 37.32 2011-06-09 13:05:10.000 160 33383.63 324.60 2334.20 37.32 2011-06-09 13:05:11.000 160 33383.62 324.61 2334.16 37.32 2011-06-09 13:05:12.000 160 33383.59 324.63 2334.17 37.32 2011-06-09 13:05:13.000 160 33383.60 324.62 2334.27 37.32 2011-06-09 13:05:14.000 160 33383.70 324.60 2334.16 37.32 2011-06-09 13:05:15.000 160 33383.62 324.58 2334.26 37.32 2011-06-09 13:05:16.000 160 33383.80 324.53 2334.19 37.32 2011-06-09 13:05:17.000 160 33383.76 324.57 2334.19 37.32 2011-06-09 13:05:18.000 160 33383.80 324.58 2334.24 37.32 2011-06-09 13:05:19.000 160 33383.96 324.50 2334.17 37.32 2011-06-09 13:05:20.000 160 33383.90 324.53 2334.14 37.32 2011-06-09 13:05:21.000 160 33383.98 324.53 2334.15 37.32 2011-06-09 13:05:22.000 160 33384.03 324.50 2334.17 37.32 2011-06-09 13:05:23.000 160 33384.06 324.47 2334.18 37.32 2011-06-09 13:05:24.000 160 33384.18 324.48 2334.09 37.32 2011-06-09 13:05:25.000 160 33384.18 324.51 2334.17 37.32 2011-06-09 13:05:26.000 160 33384.18 324.44 2334.09 37.32 2011-06-09 13:05:27.000 160 33384.15 324.42 2334.03 37.32 2011-06-09 13:05:28.000 160 33384.23 324.41 2333.99 37.32 2011-06-09 13:05:29.000 160 33384.43 324.36 2334.09 37.32 2011-06-09 13:05:30.000 160 33384.36 324.35 2334.04 37.32 2011-06-09 13:05:31.000 160 33384.35 324.37 2333.97 37.32 2011-06-09 13:05:32.000 160 33384.41 324.32 2333.88 37.32 2011-06-09 13:05:33.000 160 33384.42 324.35 2333.97 37.32 2011-06-09 13:05:34.000 160 33384.52 324.33 2333.99 37.32 2011-06-09 13:05:35.000 160 33384.41 324.30 2334.04 37.32 2011-06-09 13:05:36.000 160 33384.40 324.31 2334.00 37.32 2011-06-09 13:05:37.000 160 33384.43 324.32 2333.93 37.32 2011-06-09 13:05:38.000 160 33384.43 324.31 2333.98 37.32 2011-06-09 13:05:39.000 160 33384.40 324.31 2333.92 37.32 2011-06-09 13:05:40.000 160 33384.42 324.29 2333.90 37.32 2011-06-09 13:05:41.000 160 33384.42 324.30 2333.85 37.32 2011-06-09 13:05:42.000 160 33384.33 324.28 2333.82 37.32 2011-06-09 13:05:43.000 160 33384.43 324.31 2333.75 37.32 2011-06-09 13:05:44.000 160 33384.38 324.31 2333.85 37.32 2011-06-09 13:05:45.000 160 33384.38 324.30 2333.83 37.32 2011-06-09 13:05:46.000 160 33384.32 324.32 2333.79 37.32 2011-06-09 13:05:47.000 160 33384.34 324.32 2333.86 37.32 2011-06-09 13:05:48.000 160 33384.26 324.34 2333.82 37.32 2011-06-09 13:05:49.000 160 33384.22 324.37 2333.77 37.32 2011-06-09 13:05:50.000 160 33384.16 324.33 2333.82 37.32 2011-06-09 13:05:51.000 160 33384.21 324.36 2333.86 37.32 2011-06-09 13:05:52.000 160 33384.16 324.40 2333.79 37.32 2011-06-09 13:05:53.000 160 33384.18 324.38 2333.85 37.32 2011-06-09 13:05:54.000 160 33384.06 324.36 2333.80 37.32 2011-06-09 13:05:55.000 160 33384.06 324.44 2333.77 37.32 2011-06-09 13:05:56.000 160 33384.08 324.43 2333.85 37.32 2011-06-09 13:05:57.000 160 33384.06 324.46 2333.82 37.32 2011-06-09 13:05:58.000 160 33383.93 324.46 2333.84 37.32 2011-06-09 13:05:59.000 160 33383.92 324.51 2333.82 37.32 2011-06-09 13:06:00.000 160 33383.97 324.52 2333.80 37.32 2011-06-09 13:06:01.000 160 33383.90 324.49 2333.82 37.32 2011-06-09 13:06:02.000 160 33383.87 324.50 2333.88 37.32 2011-06-09 13:06:03.000 160 33384.01 324.53 2333.88 37.32 2011-06-09 13:06:04.000 160 33383.89 324.55 2333.89 37.32 2011-06-09 13:06:05.000 160 33383.92 324.54 2333.90 37.32 2011-06-09 13:06:06.000 160 33383.84 324.49 2333.91 37.32 2011-06-09 13:06:07.000 160 33383.90 324.52 2333.79 37.32 2011-06-09 13:06:08.000 160 33383.90 324.52 2333.88 37.32 2011-06-09 13:06:09.000 160 33383.92 324.56 2333.87 37.32 2011-06-09 13:06:10.000 160 33383.83 324.55 2333.83 37.32 2011-06-09 13:06:11.000 160 33383.91 324.51 2333.95 37.32 2011-06-09 13:06:12.000 160 33383.86 324.49 2333.88 37.32 2011-06-09 13:06:13.000 160 33383.92 324.56 2333.87 37.32 2011-06-09 13:06:14.000 160 33383.81 324.62 2333.88 37.32 2011-06-09 13:06:15.000 160 33383.94 324.51 2333.88 37.32 2011-06-09 13:06:16.000 160 33383.82 324.52 2333.95 37.32 2011-06-09 13:06:17.000 160 33383.90 324.57 2333.95 37.32 2011-06-09 13:06:18.000 160 33383.83 324.56 2333.90 37.32 2011-06-09 13:06:19.000 160 33383.81 324.56 2333.94 37.32 2011-06-09 13:06:20.000 160 33383.88 324.56 2333.97 37.32 2011-06-09 13:06:21.000 160 33383.94 324.57 2333.94 37.32 2011-06-09 13:06:22.000 160 33383.87 324.57 2334.01 37.32 2011-06-09 13:06:23.000 160 33383.80 324.52 2334.00 37.32 2011-06-09 13:06:24.000 160 33383.82 324.55 2333.98 37.32 2011-06-09 13:06:25.000 160 33383.87 324.57 2334.00 37.32 2011-06-09 13:06:26.000 160 33383.87 324.55 2334.02 37.32 2011-06-09 13:06:27.000 160 33383.89 324.56 2334.06 37.32 2011-06-09 13:06:28.000 160 33383.80 324.62 2333.95 37.32 2011-06-09 13:06:29.000 160 33383.82 324.55 2334.03 37.32 2011-06-09 13:06:30.000 160 33383.85 324.55 2333.97 37.32 2011-06-09 13:06:31.000 160 33383.82 324.50 2333.93 37.32 2011-06-09 13:06:32.000 160 33383.92 324.53 2334.05 37.32 2011-06-09 13:06:33.000 160 33383.81 324.55 2334.02 37.32 2011-06-09 13:06:34.000 160 33383.90 324.60 2333.99 37.32 2011-06-09 13:06:35.000 160 33383.87 324.52 2333.92 37.32 2011-06-09 13:06:36.000 160 33383.94 324.53 2333.92 37.32 2011-06-09 13:06:37.000 160 33383.84 324.52 2333.96 37.32 2011-06-09 13:06:38.000 160 33383.89 324.56 2334.03 37.32 2011-06-09 13:06:39.000 160 33383.99 324.56 2334.01 37.32 2011-06-09 13:06:40.000 160 33383.90 324.57 2333.98 37.32 2011-06-09 13:06:41.000 160 33383.96 324.54 2333.92 37.32 2011-06-09 13:06:42.000 160 33383.95 324.53 2334.01 37.32 2011-06-09 13:06:43.000 160 33384.00 324.50 2333.97 37.32 2011-06-09 13:06:44.000 160 33384.03 324.53 2334.00 37.32 2011-06-09 13:06:45.000 160 33384.03 324.56 2333.92 37.32 2011-06-09 13:06:46.000 160 33384.08 324.53 2334.05 37.32 2011-06-09 13:06:47.000 160 33384.05 324.54 2333.90 37.32 2011-06-09 13:06:48.000 160 33384.00 324.52 2333.89 37.32 2011-06-09 13:06:49.000 160 33384.08 324.54 2333.89 37.32 2011-06-09 13:06:50.000 160 33384.08 324.54 2333.98 37.32 2011-06-09 13:06:51.000 160 33384.05 324.46 2333.94 37.32 2011-06-09 13:06:52.000 160 33384.05 324.55 2333.92 37.32 2011-06-09 13:06:53.000 160 33384.04 324.51 2333.97 37.32 2011-06-09 13:06:54.000 160 33384.06 324.47 2333.95 37.32 2011-06-09 13:06:55.000 160 33384.06 324.53 2333.83 37.32 2011-06-09 13:06:56.000 160 33383.99 324.52 2333.84 37.31 2011-06-09 13:06:57.000 160 33383.94 324.51 2333.93 37.32 2011-06-09 13:06:58.000 160 33384.05 324.51 2333.88 37.32 2011-06-09 13:06:59.000 160 33384.06 324.51 2333.80 37.32 2011-06-09 13:07:00.000 160 33383.97 324.55 2333.79 37.32 2011-06-09 13:07:01.000 160 33384.00 324.52 2333.83 37.32 2011-06-09 13:07:02.000 160 33384.00 324.52 2333.81 37.32 2011-06-09 13:07:03.000 160 33383.92 324.55 2333.89 37.32 2011-06-09 13:07:04.000 160 33384.00 324.55 2333.84 37.32 2011-06-09 13:07:05.000 160 33383.93 324.57 2333.90 37.32 2011-06-09 13:07:06.000 160 33383.93 324.52 2333.85 37.32 2011-06-09 13:07:07.000 160 33383.94 324.53 2333.89 37.31 2011-06-09 13:07:08.000 160 33383.84 324.58 2333.83 37.32 2011-06-09 13:07:09.000 160 33383.79 324.58 2333.91 37.31 2011-06-09 13:07:10.000 160 33383.93 324.58 2333.88 37.32 2011-06-09 13:07:11.000 160 33383.79 324.61 2333.97 37.31 2011-06-09 13:07:12.000 160 33383.90 324.58 2333.82 37.31 2011-06-09 13:07:13.000 160 33383.95 324.59 2333.89 37.32 2011-06-09 13:07:14.000 160 33383.90 324.55 2333.89 37.31 2011-06-09 13:07:15.000 160 33383.78 324.59 2333.84 37.31 2011-06-09 13:07:16.000 160 33383.93 324.61 2333.85 37.31 2011-06-09 13:07:17.000 160 33383.82 324.64 2333.97 37.32 2011-06-09 13:07:18.000 160 33383.93 324.64 2333.96 37.32 2011-06-09 13:07:19.000 160 33383.99 324.62 2333.90 37.32 2011-06-09 13:07:20.000 160 33383.96 324.62 2333.92 37.32 2011-06-09 13:07:21.000 160 33383.94 324.60 2333.95 37.32 2011-06-09 13:07:22.000 160 33383.95 324.56 2333.85 37.31 2011-06-09 13:07:23.000 160 33383.87 324.57 2333.88 37.32 2011-06-09 13:07:24.000 160 33383.92 324.55 2333.92 37.31 2011-06-09 13:07:25.000 160 33383.95 324.60 2333.92 37.31 2011-06-09 13:07:26.000 160 33383.82 324.60 2333.97 37.31 2011-06-09 13:07:27.000 160 33383.84 324.57 2333.88 37.31 2011-06-09 13:07:28.000 160 33384.00 324.62 2333.85 37.31 2011-06-09 13:07:29.000 160 33383.92 324.59 2333.85 37.31 2011-06-09 13:07:30.000 160 33383.92 324.59 2333.88 37.31 2011-06-09 13:07:31.000 160 33383.96 324.58 2333.84 37.32 2011-06-09 13:07:32.000 160 33383.97 324.60 2333.91 37.31 2011-06-09 13:07:33.000 160 33383.96 324.55 2333.94 37.31 2011-06-09 13:07:34.000 160 33383.93 324.58 2333.89 37.31 2011-06-09 13:07:35.000 160 33383.93 324.56 2333.86 37.32 2011-06-09 13:07:36.000 160 33383.92 324.61 2333.88 37.31 2011-06-09 13:07:37.000 160 33383.93 324.57 2333.82 37.31 2011-06-09 13:07:38.000 160 33383.94 324.57 2333.89 37.31 2011-06-09 13:07:39.000 160 33383.85 324.58 2333.95 37.31 2011-06-09 13:07:40.000 160 33383.90 324.56 2333.88 37.31 2011-06-09 13:07:41.000 160 33383.90 324.56 2333.83 37.31 2011-06-09 13:07:42.000 160 33383.86 324.52 2333.82 37.31 2011-06-09 13:07:43.000 160 33383.96 324.58 2333.95 37.31 2011-06-09 13:07:44.000 160 33383.89 324.60 2333.94 37.31 2011-06-09 13:07:45.000 160 33383.86 324.55 2333.92 37.31 2011-06-09 13:07:46.000 160 33383.81 324.54 2333.85 37.31 2011-06-09 13:07:47.000 160 33383.85 324.58 2333.90 37.31 2011-06-09 13:07:48.000 160 33383.86 324.57 2333.82 37.31 2011-06-09 13:07:49.000 160 33383.82 324.57 2333.94 37.31 2011-06-09 13:07:50.000 160 33383.78 324.56 2333.89 37.31 2011-06-09 13:07:51.000 160 33383.82 324.59 2333.89 37.31 2011-06-09 13:07:52.000 160 33383.80 324.60 2333.95 37.31 2011-06-09 13:07:53.000 160 33383.82 324.58 2333.98 37.32 2011-06-09 13:07:54.000 160 33383.77 324.58 2333.97 37.32 2011-06-09 13:07:55.000 160 33383.82 324.57 2333.89 37.31 2011-06-09 13:07:56.000 160 33383.80 324.60 2333.89 37.31 2011-06-09 13:07:57.000 160 33383.86 324.57 2333.91 37.32 2011-06-09 13:07:58.000 160 33383.83 324.62 2333.86 37.31 2011-06-09 13:07:59.000 160 33383.82 324.59 2333.91 37.31 2011-06-09 13:08:00.000 160 33383.72 324.62 2333.91 37.32 2011-06-09 13:08:01.000 160 33383.76 324.63 2333.88 37.32 2011-06-09 13:08:02.000 160 33383.83 324.61 2334.04 37.31 2011-06-09 13:08:03.000 160 33383.88 324.57 2333.96 37.31 2011-06-09 13:08:04.000 160 33383.80 324.62 2333.92 37.32 2011-06-09 13:08:05.000 160 33383.78 324.60 2333.93 37.31 2011-06-09 13:08:06.000 160 33383.81 324.58 2333.94 37.31 2011-06-09 13:08:07.000 160 33383.81 324.62 2334.02 37.32 2011-06-09 13:08:08.000 160 33383.80 324.62 2334.04 37.31 2011-06-09 13:08:09.000 160 33383.90 324.61 2333.93 37.31 2011-06-09 13:08:10.000 160 33383.79 324.62 2333.94 37.31 2011-06-09 13:08:11.000 160 33383.78 324.58 2333.95 37.31 2011-06-09 13:08:12.000 160 33383.82 324.57 2333.97 37.31 2011-06-09 13:08:13.000 160 33383.82 324.62 2333.95 37.31 2011-06-09 13:08:14.000 160 33383.79 324.58 2333.91 37.31 2011-06-09 13:08:15.000 160 33383.84 324.61 2333.93 37.31 2011-06-09 13:08:16.000 160 33383.89 324.58 2333.98 37.31 2011-06-09 13:08:17.000 160 33383.78 324.59 2333.95 37.31 2011-06-09 13:08:18.000 160 33383.91 324.56 2333.87 37.31 2011-06-09 13:08:19.000 160 33383.95 324.56 2333.89 37.31 2011-06-09 13:08:20.000 160 33383.95 324.53 2333.91 37.31 2011-06-09 13:08:21.000 160 33384.00 324.52 2333.96 37.31 2011-06-09 13:08:22.000 160 33384.03 324.56 2333.97 37.31 2011-06-09 13:08:23.000 160 33383.95 324.52 2333.91 37.31 2011-06-09 13:08:24.000 160 33384.00 324.55 2333.86 37.31 2011-06-09 13:08:25.000 160 33384.03 324.56 2333.85 37.31 2011-06-09 13:08:26.000 160 33384.07 324.53 2333.88 37.31 2011-06-09 13:08:27.000 160 33384.16 324.53 2333.93 37.31 2011-06-09 13:08:28.000 160 33384.17 324.52 2333.86 37.31 2011-06-09 13:08:29.000 160 33384.07 324.53 2333.98 37.31 2011-06-09 13:08:30.000 160 33384.12 324.50 2333.95 37.31 2011-06-09 13:08:31.000 160 33384.16 324.47 2333.91 37.31 2011-06-09 13:08:32.000 160 33384.15 324.46 2333.93 37.31 2011-06-09 13:08:33.000 160 33384.17 324.48 2333.94 37.31 2011-06-09 13:08:34.000 160 33384.19 324.51 2333.84 37.31 2011-06-09 13:08:35.000 160 33384.17 324.41 2333.90 37.31 2011-06-09 13:08:36.000 160 33384.14 324.46 2333.89 37.31 2011-06-09 13:08:37.000 160 33384.21 324.45 2333.79 37.31 2011-06-09 13:08:38.000 160 33384.19 324.45 2333.80 37.31 2011-06-09 13:08:39.000 160 33384.22 324.43 2333.86 37.31 2011-06-09 13:08:40.000 160 33384.20 324.45 2333.86 37.31 2011-06-09 13:08:41.000 160 33384.28 324.42 2333.78 37.31 2011-06-09 13:08:42.000 160 33384.19 324.44 2333.84 37.31 2011-06-09 13:08:43.000 160 33384.28 324.43 2333.87 37.31 2011-06-09 13:08:44.000 160 33384.29 324.44 2333.85 37.31 2011-06-09 13:08:45.000 160 33384.28 324.43 2333.74 37.31 2011-06-09 13:08:46.000 160 33384.22 324.42 2333.69 37.31 2011-06-09 13:08:47.000 160 33384.33 324.41 2333.78 37.31 2011-06-09 13:08:48.000 160 33384.29 324.42 2333.74 37.31 2011-06-09 13:08:49.000 160 33384.28 324.42 2333.78 37.31 2011-06-09 13:08:50.000 160 33384.36 324.42 2333.80 37.31 2011-06-09 13:08:51.000 160 33384.28 324.44 2333.78 37.31 2011-06-09 13:08:52.000 160 33384.35 324.39 2333.76 37.31 2011-06-09 13:08:53.000 160 33384.29 324.41 2333.73 37.31 2011-06-09 13:08:54.000 160 33384.34 324.41 2333.80 37.31 2011-06-09 13:08:55.000 160 33384.37 324.38 2333.72 37.31 2011-06-09 13:08:56.000 160 33384.28 324.37 2333.79 37.31 2011-06-09 13:08:57.000 160 33384.39 324.36 2333.70 37.31 2011-06-09 13:08:58.000 160 33384.44 324.42 2333.73 37.31 2011-06-09 13:08:59.000 160 33384.40 324.38 2333.72 37.31 2011-06-09 13:09:00.000 160 33384.40 324.36 2333.66 37.31 2011-06-09 13:09:01.000 160 33384.43 324.33 2333.66 37.31 2011-06-09 13:09:02.000 160 33384.37 324.38 2333.60 37.31 2011-06-09 13:09:03.000 160 33384.38 324.35 2333.69 37.31 2011-06-09 13:09:04.000 160 33384.43 324.35 2333.62 37.31 2011-06-09 13:09:05.000 160 33384.41 324.34 2333.77 37.31 2011-06-09 13:09:06.000 160 33384.38 324.34 2333.65 37.31 2011-06-09 13:09:07.000 160 33384.41 324.32 2333.60 37.31 2011-06-09 13:09:08.000 160 33384.45 324.35 2333.61 37.31 2011-06-09 13:09:09.000 160 33384.49 324.37 2333.66 37.31 2011-06-09 13:09:10.000 160 33384.39 324.35 2333.71 37.31 2011-06-09 13:09:11.000 160 33384.44 324.33 2333.65 37.31 2011-06-09 13:09:12.000 160 33384.49 324.35 2333.70 37.31 2011-06-09 13:09:13.000 160 33384.40 324.32 2333.61 37.31 2011-06-09 13:09:14.000 160 33384.44 324.40 2333.67 37.31 2011-06-09 13:09:15.000 160 33384.40 324.39 2333.64 37.31 2011-06-09 13:09:16.000 160 33384.58 324.35 2333.59 37.31 2011-06-09 13:09:17.000 160 33384.43 324.37 2333.64 37.31 2011-06-09 13:09:18.000 160 33384.38 324.37 2333.62 37.31 2011-06-09 13:09:19.000 160 33384.47 324.40 2333.64 37.31 2011-06-09 13:09:20.000 160 33384.54 324.38 2333.60 37.31 2011-06-09 13:09:21.000 160 33384.43 324.32 2333.63 37.31 2011-06-09 13:09:22.000 160 33384.48 324.36 2333.60 37.31 2011-06-09 13:09:23.000 160 33384.44 324.34 2333.58 37.31 2011-06-09 13:09:24.000 160 33384.43 324.34 2333.61 37.31 2011-06-09 13:09:25.000 160 33384.44 324.35 2333.55 37.31 2011-06-09 13:09:26.000 160 33384.42 324.41 2333.60 37.31 2011-06-09 13:09:27.000 160 33384.34 324.37 2333.57 37.31 2011-06-09 13:09:28.000 160 33384.41 324.39 2333.51 37.31 2011-06-09 13:09:29.000 160 33384.49 324.37 2333.66 37.31 2011-06-09 13:09:30.000 160 33384.36 324.36 2333.61 37.31 2011-06-09 13:09:31.000 160 33384.42 324.37 2333.55 37.31 2011-06-09 13:09:32.000 160 33384.40 324.37 2333.48 37.31 2011-06-09 13:09:33.000 160 33384.44 324.39 2333.57 37.31 2011-06-09 13:09:34.000 160 33384.34 324.36 2333.59 37.31 2011-06-09 13:09:35.000 160 33384.44 324.34 2333.50 37.31 2011-06-09 13:09:36.000 160 33384.39 324.35 2333.57 37.31 2011-06-09 13:09:37.000 160 33384.47 324.34 2333.52 37.31 2011-06-09 13:09:38.000 160 33384.40 324.36 2333.70 37.31 2011-06-09 13:09:39.000 160 33384.43 324.36 2333.51 37.31 2011-06-09 13:09:40.000 160 33384.40 324.36 2333.56 37.31 2011-06-09 13:09:41.000 160 33384.50 324.33 2333.49 37.31 2011-06-09 13:09:42.000 160 33384.40 324.32 2333.53 37.31 2011-06-09 13:09:43.000 160 33384.56 324.36 2333.57 37.31 2011-06-09 13:09:44.000 160 33384.50 324.32 2333.58 37.31 2011-06-09 13:09:45.000 160 33384.62 324.28 2333.48 37.31 2011-06-09 13:09:46.000 160 33384.50 324.30 2333.59 37.31 2011-06-09 13:09:47.000 160 33384.54 324.31 2333.45 37.31 2011-06-09 13:09:48.000 160 33384.51 324.27 2333.48 37.31 2011-06-09 13:09:49.000 160 33384.59 324.33 2333.45 37.31 2011-06-09 13:09:50.000 160 33384.56 324.33 2333.51 37.31 2011-06-09 13:09:51.000 160 33384.47 324.33 2333.58 37.31 2011-06-09 13:09:52.000 160 33384.62 324.29 2333.54 37.31 2011-06-09 13:09:53.000 160 33384.46 324.34 2333.48 37.31 2011-06-09 13:09:54.000 160 33384.51 324.32 2333.53 37.31 2011-06-09 13:09:55.000 160 33384.50 324.33 2333.52 37.31 2011-06-09 13:09:56.000 160 33384.55 324.28 2333.55 37.31 2011-06-09 13:09:57.000 160 33384.54 324.27 2333.52 37.31 2011-06-09 13:09:58.000 160 33384.55 324.31 2333.58 37.31 2011-06-09 13:09:59.000 160 33384.54 324.31 2333.43 37.31 2011-06-09 13:10:00.000 160 33384.50 324.28 2333.52 37.31 2011-06-09 13:10:01.000 160 33384.58 324.29 2333.52 37.31 2011-06-09 13:10:02.000 160 33384.55 324.27 2333.56 37.31 2011-06-09 13:10:03.000 160 33384.58 324.28 2333.54 37.31 2011-06-09 13:10:04.000 160 33384.65 324.29 2333.59 37.31 2011-06-09 13:10:05.000 160 33384.58 324.32 2333.51 37.31 2011-06-09 13:10:06.000 160 33384.58 324.29 2333.48 37.31 2011-06-09 13:10:07.000 160 33384.59 324.30 2333.47 37.31 2011-06-09 13:10:08.000 160 33384.65 324.27 2333.47 37.31 2011-06-09 13:10:09.000 160 33384.65 324.30 2333.47 37.31 2011-06-09 13:10:10.000 160 33384.64 324.32 2333.46 37.31 2011-06-09 13:10:11.000 160 33384.63 324.29 2333.47 37.31 2011-06-09 13:10:12.000 160 33384.52 324.30 2333.51 37.31 2011-06-09 13:10:13.000 160 33384.55 324.31 2333.54 37.31 2011-06-09 13:10:14.000 160 33384.60 324.27 2333.50 37.31 2011-06-09 13:10:15.000 160 33384.64 324.33 2333.48 37.31 2011-06-09 13:10:16.000 160 33384.51 324.31 2333.54 37.31 2011-06-09 13:10:17.000 160 33384.63 324.28 2333.43 37.31 2011-06-09 13:10:18.000 160 33384.55 324.28 2333.50 37.31 2011-06-09 13:10:19.000 160 33384.62 324.30 2333.51 37.31 2011-06-09 13:10:20.000 160 33384.55 324.30 2333.43 37.31 2011-06-09 13:10:21.000 160 33384.46 324.27 2333.47 37.31 2011-06-09 13:10:22.000 160 33384.70 324.27 2333.43 37.31 2011-06-09 13:10:23.000 160 33384.61 324.30 2333.49 37.31 2011-06-09 13:10:24.000 160 33384.53 324.29 2333.48 37.31 2011-06-09 13:10:25.000 160 33384.57 324.30 2333.49 37.31 2011-06-09 13:10:26.000 160 33384.55 324.26 2333.45 37.31 2011-06-09 13:10:27.000 160 33384.53 324.26 2333.40 37.31 2011-06-09 13:10:28.000 160 33384.52 324.32 2333.47 37.31 2011-06-09 13:10:29.000 160 33384.50 324.31 2333.48 37.31 2011-06-09 13:10:30.000 160 33384.51 324.28 2333.52 37.31 2011-06-09 13:10:31.000 160 33384.52 324.30 2333.41 37.31 2011-06-09 13:10:32.000 160 33384.49 324.29 2333.49 37.31 2011-06-09 13:10:33.000 160 33384.38 324.29 2333.49 37.31 2011-06-09 13:10:34.000 160 33384.50 324.32 2333.46 37.31 2011-06-09 13:10:35.000 160 33384.47 324.31 2333.49 37.31 2011-06-09 13:10:36.000 160 33384.39 324.31 2333.49 37.31 2011-06-09 13:10:37.000 160 33384.38 324.37 2333.54 37.31 2011-06-09 13:10:38.000 160 33384.38 324.34 2333.51 37.31 2011-06-09 13:10:39.000 160 33384.30 324.36 2333.50 37.31 2011-06-09 13:10:40.000 160 33384.25 324.36 2333.48 37.31 2011-06-09 13:10:41.000 160 33384.24 324.35 2333.48 37.31 2011-06-09 13:10:42.000 160 33384.21 324.36 2333.44 37.31 2011-06-09 13:10:43.000 160 33384.19 324.38 2333.50 37.31 2011-06-09 13:10:44.000 160 33384.09 324.42 2333.51 37.31 2011-06-09 13:10:45.000 160 33384.03 324.38 2333.60 37.31 2011-06-09 13:10:46.000 160 33384.12 324.43 2333.58 37.31 2011-06-09 13:10:47.000 160 33383.97 324.47 2333.55 37.31 2011-06-09 13:10:48.000 160 33384.02 324.46 2333.56 37.31 2011-06-09 13:10:49.000 160 33383.93 324.47 2333.57 37.31 2011-06-09 13:10:50.000 160 33384.00 324.46 2333.57 37.31 2011-06-09 13:10:51.000 160 33383.90 324.48 2333.55 37.31 2011-06-09 13:10:52.000 160 33383.89 324.50 2333.61 37.31 2011-06-09 13:10:53.000 160 33383.89 324.45 2333.62 37.31 2011-06-09 13:10:54.000 160 33383.81 324.46 2333.57 37.31 2011-06-09 13:10:55.000 160 33383.89 324.56 2333.63 37.31 2011-06-09 13:10:56.000 160 33383.82 324.53 2333.64 37.31 2011-06-09 13:10:57.000 160 33383.71 324.52 2333.63 37.31 2011-06-09 13:10:58.000 160 33383.73 324.55 2333.67 37.31 2011-06-09 13:10:59.000 160 33383.78 324.60 2333.74 37.31 2011-06-09 13:11:00.000 160 33383.69 324.59 2333.69 37.31 2011-06-09 13:11:01.000 160 33383.73 324.61 2333.66 37.31 2011-06-09 13:11:02.000 160 33383.72 324.58 2333.71 37.31 2011-06-09 13:11:03.000 160 33383.56 324.59 2333.76 37.31 2011-06-09 13:11:04.000 160 33383.62 324.58 2333.71 37.31 2011-06-09 13:11:05.000 160 33383.64 324.63 2333.81 37.31 2011-06-09 13:11:06.000 160 33383.44 324.66 2333.84 37.31 2011-06-09 13:11:07.000 160 33383.47 324.67 2333.80 37.31 2011-06-09 13:11:08.000 160 33383.49 324.64 2333.86 37.31 2011-06-09 13:11:09.000 160 33383.46 324.66 2333.84 37.31 2011-06-09 13:11:10.000 160 33383.57 324.72 2333.82 37.31 2011-06-09 13:11:11.000 160 33383.50 324.67 2333.84 37.31 2011-06-09 13:11:12.000 160 33383.39 324.69 2333.81 37.31 2011-06-09 13:11:13.000 160 33383.47 324.76 2333.92 37.31 2011-06-09 13:11:14.000 160 33383.41 324.76 2333.80 37.31 2011-06-09 13:11:15.000 160 33383.32 324.72 2333.97 37.31 2011-06-09 13:11:16.000 160 33383.25 324.79 2333.96 37.31 2011-06-09 13:11:17.000 160 33383.31 324.77 2333.87 37.31 2011-06-09 13:11:18.000 160 33383.28 324.77 2333.95 37.31 2011-06-09 13:11:19.000 160 33383.26 324.73 2333.89 37.31 2011-06-09 13:11:20.000 160 33383.21 324.77 2333.89 37.31 2011-06-09 13:11:21.000 160 33383.29 324.76 2333.98 37.31 2011-06-09 13:11:22.000 160 33383.18 324.79 2333.98 37.31 2011-06-09 13:11:23.000 160 33383.13 324.74 2333.98 37.31 2011-06-09 13:11:24.000 160 33383.21 324.75 2333.97 37.31 2011-06-09 13:11:25.000 160 33383.18 324.77 2334.02 37.31 2011-06-09 13:11:26.000 160 33383.27 324.81 2334.02 37.31 2011-06-09 13:11:27.000 160 33383.21 324.78 2334.03 37.31 2011-06-09 13:11:28.000 160 33383.21 324.79 2333.92 37.31 2011-06-09 13:11:29.000 160 33383.13 324.77 2334.10 37.31 2011-06-09 13:11:30.000 160 33383.09 324.75 2334.06 37.31 2011-06-09 13:11:31.000 160 33383.12 324.80 2334.11 37.31 2011-06-09 13:11:32.000 160 33383.10 324.80 2334.13 37.31 2011-06-09 13:11:33.000 160 33383.10 324.81 2334.07 37.31 2011-06-09 13:11:34.000 160 33383.09 324.80 2334.14 37.31 2011-06-09 13:11:35.000 160 33382.95 324.80 2334.16 37.31 2011-06-09 13:11:36.000 160 33382.99 324.83 2334.11 37.31 2011-06-09 13:11:37.000 160 33382.99 324.81 2334.26 37.31 2011-06-09 13:11:38.000 160 33382.97 324.81 2334.19 37.31 2011-06-09 13:11:39.000 160 33382.97 324.78 2334.20 37.31 2011-06-09 13:11:40.000 160 33383.07 324.81 2334.12 37.31 2011-06-09 13:11:41.000 160 33382.93 324.83 2334.28 37.31 2011-06-09 13:11:42.000 160 33382.90 324.84 2334.18 37.31 2011-06-09 13:11:43.000 160 33382.96 324.81 2334.24 37.31 2011-06-09 13:11:44.000 160 33382.92 324.81 2334.21 37.31 2011-06-09 13:11:45.000 160 33382.89 324.76 2334.18 37.31 2011-06-09 13:11:46.000 160 33382.90 324.81 2334.23 37.31 2011-06-09 13:11:47.000 160 33383.00 324.80 2334.25 37.31 2011-06-09 13:11:48.000 160 33382.87 324.79 2334.23 37.31 2011-06-09 13:11:49.000 160 33382.86 324.76 2334.20 37.31 2011-06-09 13:11:50.000 160 33382.84 324.79 2334.28 37.31 2011-06-09 13:11:51.000 160 33382.75 324.82 2334.14 37.31 2011-06-09 13:11:52.000 160 33382.89 324.80 2334.23 37.31 2011-06-09 13:11:53.000 160 33382.76 324.79 2334.22 37.31 2011-06-09 13:11:54.000 160 33382.71 324.75 2334.22 37.31 2011-06-09 13:11:55.000 160 33382.78 324.75 2334.28 37.31 2011-06-09 13:11:56.000 160 33382.81 324.75 2334.28 37.31 2011-06-09 13:11:57.000 160 33382.81 324.73 2334.20 37.31 2011-06-09 13:11:58.000 160 33382.74 324.72 2334.22 37.31 2011-06-09 13:11:59.000 160 33382.66 324.77 2334.23 37.31 2011-06-09 13:12:00.000 160 33382.60 324.78 2334.26 37.31 2011-06-09 13:12:01.000 160 33382.60 324.73 2334.28 37.31 2011-06-09 13:12:02.000 160 33382.66 324.77 2334.37 37.31 2011-06-09 13:12:03.000 160 33382.56 324.81 2334.33 37.31 2011-06-09 13:12:04.000 160 33382.56 324.81 2334.36 37.31 2011-06-09 13:12:05.000 160 33382.54 324.82 2334.23 37.31 2011-06-09 13:12:06.000 160 33382.43 324.81 2334.29 37.31 2011-06-09 13:12:07.000 160 33382.46 324.80 2334.31 37.31 2011-06-09 13:12:08.000 160 33382.45 324.85 2334.44 37.31 2011-06-09 13:12:09.000 160 33382.41 324.82 2334.36 37.31 2011-06-09 13:12:10.000 160 33382.40 324.85 2334.31 37.31 2011-06-09 13:12:11.000 160 33382.39 324.85 2334.28 37.31 2011-06-09 13:12:12.000 160 33382.38 324.83 2334.38 37.31 2011-06-09 13:12:13.000 160 33382.40 324.84 2334.36 37.31 2011-06-09 13:12:14.000 160 33382.35 324.88 2334.43 37.31 2011-06-09 13:12:15.000 160 33382.36 324.89 2334.44 37.31 2011-06-09 13:12:16.000 160 33382.30 324.94 2334.45 37.31 2011-06-09 13:12:17.000 160 33382.36 324.88 2334.39 37.31 2011-06-09 13:12:18.000 160 33382.29 324.89 2334.43 37.31 2011-06-09 13:12:19.000 160 33382.37 324.89 2334.43 37.31 2011-06-09 13:12:20.000 160 33382.32 324.89 2334.50 37.31 2011-06-09 13:12:21.000 160 33382.33 324.83 2334.45 37.31 2011-06-09 13:12:22.000 160 33382.16 324.91 2334.50 37.31 2011-06-09 13:12:23.000 160 33382.36 324.92 2334.50 37.31 2011-06-09 13:12:24.000 160 33382.31 324.94 2334.43 37.31 2011-06-09 13:12:25.000 160 33382.44 324.84 2334.51 37.31 2011-06-09 13:12:26.000 160 33382.38 324.89 2334.48 37.31 2011-06-09 13:12:27.000 160 33382.19 324.86 2334.58 37.31 2011-06-09 13:12:28.000 160 33382.31 324.88 2334.45 37.31 2011-06-09 13:12:29.000 160 33382.28 324.90 2334.44 37.31 2011-06-09 13:12:30.000 160 33382.25 324.88 2334.50 37.31 2011-06-09 13:12:31.000 160 33382.32 324.91 2334.57 37.31 2011-06-09 13:12:32.000 160 33382.38 324.94 2334.41 37.31 2011-06-09 13:12:33.000 160 33382.33 324.92 2334.52 37.31 2011-06-09 13:12:34.000 160 33382.39 324.89 2334.49 37.31 2011-06-09 13:12:35.000 160 33382.34 324.87 2334.52 37.31 2011-06-09 13:12:36.000 160 33382.28 324.89 2334.44 37.31 2011-06-09 13:12:37.000 160 33382.33 324.87 2334.54 37.31 2011-06-09 13:12:38.000 160 33382.31 324.87 2334.53 37.31 2011-06-09 13:12:39.000 160 33382.36 324.85 2334.51 37.31 2011-06-09 13:12:40.000 160 33382.47 324.85 2334.51 37.31 2011-06-09 13:12:41.000 160 33382.47 324.80 2334.50 37.31 2011-06-09 13:12:42.000 160 33382.43 324.81 2334.43 37.31 2011-06-09 13:12:43.000 160 33382.48 324.80 2334.47 37.31 2011-06-09 13:12:44.000 160 33382.49 324.80 2334.51 37.31 2011-06-09 13:12:45.000 160 33382.54 324.80 2334.49 37.31 2011-06-09 13:12:46.000 160 33382.64 324.77 2334.48 37.31 2011-06-09 13:12:47.000 160 33382.58 324.73 2334.50 37.31 2011-06-09 13:12:48.000 160 33382.60 324.75 2334.48 37.31 2011-06-09 13:12:49.000 160 33382.63 324.73 2334.51 37.31 2011-06-09 13:12:50.000 160 33382.72 324.68 2334.45 37.31 2011-06-09 13:12:51.000 160 33382.68 324.67 2334.50 37.31 2011-06-09 13:12:52.000 160 33382.71 324.65 2334.38 37.31 2011-06-09 13:12:53.000 160 33382.78 324.66 2334.44 37.31 2011-06-09 13:12:54.000 160 33382.80 324.65 2334.38 37.31 2011-06-09 13:12:55.000 160 33382.77 324.61 2334.34 37.31 2011-06-09 13:12:56.000 160 33382.80 324.67 2334.41 37.31 2011-06-09 13:12:57.000 160 33382.79 324.61 2334.38 37.31 2011-06-09 13:12:58.000 160 33382.85 324.61 2334.37 37.31 2011-06-09 13:12:59.000 160 33382.83 324.63 2334.31 37.31 2011-06-09 13:13:00.000 160 33382.83 324.61 2334.27 37.31 2011-06-09 13:13:01.000 160 33382.90 324.61 2334.36 37.31 2011-06-09 13:13:02.000 160 33382.89 324.64 2334.31 37.31 2011-06-09 13:13:03.000 160 33382.80 324.66 2334.32 37.31 2011-06-09 13:13:04.000 160 33383.00 324.63 2334.28 37.31 2011-06-09 13:13:05.000 160 33382.87 324.63 2334.28 37.31 2011-06-09 13:13:06.000 160 33382.79 324.58 2334.21 37.31 2011-06-09 13:13:07.000 160 33382.81 324.67 2334.35 37.31 2011-06-09 13:13:08.000 160 33382.81 324.62 2334.21 37.31 2011-06-09 13:13:09.000 160 33382.87 324.69 2334.29 37.31 2011-06-09 13:13:10.000 160 33382.80 324.62 2334.25 37.31 2011-06-09 13:13:11.000 160 33382.72 324.67 2334.32 37.31 2011-06-09 13:13:12.000 160 33382.69 324.63 2334.26 37.31 2011-06-09 13:13:13.000 160 33382.77 324.64 2334.25 37.31 2011-06-09 13:13:14.000 160 33382.72 324.66 2334.20 37.31 2011-06-09 13:13:15.000 160 33382.69 324.65 2334.23 37.31 2011-06-09 13:13:16.000 160 33382.87 324.68 2334.31 37.31 2011-06-09 13:13:17.000 160 33382.65 324.70 2334.24 37.31 2011-06-09 13:13:18.000 160 33382.68 324.67 2334.19 37.31 2011-06-09 13:13:19.000 160 33382.66 324.64 2334.25 37.31 2011-06-09 13:13:20.000 160 33382.71 324.68 2334.22 37.31 2011-06-09 13:13:21.000 160 33382.62 324.68 2334.25 37.31 2011-06-09 13:13:22.000 160 33382.64 324.64 2334.29 37.31 2011-06-09 13:13:23.000 160 33382.70 324.64 2334.25 37.31 2011-06-09 13:13:24.000 160 33382.61 324.63 2334.24 37.31 2011-06-09 13:13:25.000 160 33382.75 324.66 2334.34 37.31 2011-06-09 13:13:26.000 160 33382.68 324.66 2334.23 37.31 2011-06-09 13:13:27.000 160 33382.62 324.60 2334.29 37.31 2011-06-09 13:13:28.000 160 33382.74 324.62 2334.28 37.31 2011-06-09 13:13:29.000 160 33382.62 324.66 2334.22 37.31 2011-06-09 13:13:30.000 160 33382.68 324.64 2334.23 37.31 2011-06-09 13:13:31.000 160 33382.74 324.64 2334.20 37.32 2011-06-09 13:13:32.000 160 33382.78 324.67 2334.19 37.31 2011-06-09 13:13:33.000 160 33382.71 324.65 2334.28 37.31 2011-06-09 13:13:34.000 160 33382.82 324.59 2334.21 37.31 2011-06-09 13:13:35.000 160 33382.84 324.62 2334.13 37.31 2011-06-09 13:13:36.000 160 33382.72 324.62 2334.15 37.31 2011-06-09 13:13:37.000 160 33382.88 324.61 2334.22 37.31 2011-06-09 13:13:38.000 160 33382.81 324.57 2334.19 37.31 2011-06-09 13:13:39.000 160 33382.83 324.61 2334.20 37.31 2011-06-09 13:13:40.000 160 33382.93 324.54 2334.23 37.31 2011-06-09 13:13:41.000 160 33382.79 324.59 2334.30 37.31 2011-06-09 13:13:42.000 160 33382.90 324.57 2334.15 37.31 2011-06-09 13:13:43.000 160 33382.94 324.52 2334.15 37.31 2011-06-09 13:13:44.000 160 33382.95 324.52 2334.09 37.31 2011-06-09 13:13:45.000 160 33382.96 324.53 2334.16 37.31 2011-06-09 13:13:46.000 160 33382.95 324.53 2334.16 37.31 2011-06-09 13:13:47.000 160 33382.95 324.56 2334.07 37.31 2011-06-09 13:13:48.000 160 33382.96 324.53 2334.12 37.31 2011-06-09 13:13:49.000 160 33382.94 324.58 2334.16 37.31 2011-06-09 13:13:50.000 160 33382.91 324.53 2334.13 37.31 2011-06-09 13:13:51.000 160 33382.94 324.54 2334.26 37.31 2011-06-09 13:13:52.000 160 33382.96 324.50 2334.17 37.31 2011-06-09 13:13:53.000 160 33382.99 324.55 2334.14 37.31 2011-06-09 13:13:54.000 160 33382.94 324.53 2334.19 37.31 2011-06-09 13:13:55.000 160 33382.99 324.53 2334.20 37.31 2011-06-09 13:13:56.000 160 33383.04 324.50 2334.17 37.31 2011-06-09 13:13:57.000 160 33382.93 324.50 2334.09 37.31 2011-06-09 13:13:58.000 160 33383.05 324.51 2334.10 37.31 2011-06-09 13:13:59.000 160 33382.99 324.53 2334.13 37.31 2011-06-09 13:14:00.000 160 33382.88 324.49 2334.14 37.31 2011-06-09 13:14:01.000 160 33382.95 324.52 2334.10 37.31 2011-06-09 13:14:02.000 160 33382.96 324.58 2334.05 37.31 2011-06-09 13:14:03.000 160 33382.93 324.54 2334.19 37.31 2011-06-09 13:14:04.000 160 33382.99 324.50 2334.13 37.31 2011-06-09 13:14:05.000 160 33383.03 324.55 2334.16 37.31 2011-06-09 13:14:06.000 160 33383.04 324.49 2334.10 37.31 2011-06-09 13:14:07.000 160 33383.12 324.54 2334.10 37.31 2011-06-09 13:14:08.000 160 33383.07 324.46 2334.13 37.31 2011-06-09 13:14:09.000 160 33383.01 324.54 2334.09 37.31 2011-06-09 13:14:10.000 160 33383.18 324.53 2334.11 37.31 2011-06-09 13:14:11.000 160 33383.25 324.50 2334.05 37.31 2011-06-09 13:14:12.000 160 33383.14 324.50 2334.03 37.31 2011-06-09 13:14:13.000 160 33383.30 324.52 2334.12 37.31 2011-06-09 13:14:14.000 160 33383.19 324.49 2334.04 37.31 2011-06-09 13:14:15.000 160 33383.28 324.48 2334.09 37.32 2011-06-09 13:14:16.000 160 33383.21 324.49 2334.00 37.31 2011-06-09 13:14:17.000 160 33383.27 324.48 2334.01 37.31 2011-06-09 13:14:18.000 160 33383.19 324.47 2334.00 37.31 2011-06-09 13:14:19.000 160 33383.32 324.41 2333.94 37.31 2011-06-09 13:14:20.000 160 33383.24 324.47 2334.00 37.31 2011-06-09 13:14:21.000 160 33383.18 324.44 2333.97 37.31 2011-06-09 13:14:22.000 160 33383.29 324.44 2334.04 37.31 2011-06-09 13:14:23.000 160 33383.39 324.39 2334.01 37.31 2011-06-09 13:14:24.000 160 33383.39 324.40 2333.98 37.31 2011-06-09 13:14:25.000 160 33383.26 324.43 2333.87 37.31 2011-06-09 13:14:26.000 160 33383.30 324.40 2333.90 37.31 2011-06-09 13:14:27.000 160 33383.35 324.37 2333.98 37.31 2011-06-09 13:14:28.000 160 33383.32 324.40 2333.92 37.31 2011-06-09 13:14:29.000 160 33383.39 324.38 2333.86 37.31 2011-06-09 13:14:30.000 160 33383.38 324.37 2333.93 37.31 2011-06-09 13:14:31.000 160 33383.43 324.39 2333.95 37.31 2011-06-09 13:14:32.000 160 33383.44 324.35 2333.85 37.31 2011-06-09 13:14:33.000 160 33383.47 324.36 2333.88 37.31 2011-06-09 13:14:34.000 160 33383.44 324.34 2333.92 37.31 2011-06-09 13:14:35.000 160 33383.44 324.38 2333.88 37.31 2011-06-09 13:14:36.000 160 33383.47 324.36 2333.84 37.31 2011-06-09 13:14:37.000 160 33383.54 324.33 2333.87 37.31 2011-06-09 13:14:38.000 160 33383.50 324.36 2333.94 37.31 2011-06-09 13:14:39.000 160 33383.51 324.38 2333.76 37.31 2011-06-09 13:14:40.000 160 33383.62 324.36 2333.92 37.31 2011-06-09 13:14:41.000 160 33383.54 324.35 2333.82 37.31 2011-06-09 13:14:42.000 160 33383.63 324.32 2333.84 37.31 2011-06-09 13:14:43.000 160 33383.66 324.36 2333.79 37.31 2011-06-09 13:14:44.000 160 33383.59 324.35 2333.82 37.31 2011-06-09 13:14:45.000 160 33383.65 324.33 2333.80 37.31 2011-06-09 13:14:46.000 160 33383.63 324.32 2333.80 37.31 2011-06-09 13:14:47.000 160 33383.70 324.33 2333.80 37.31 2011-06-09 13:14:48.000 160 33383.72 324.33 2333.85 37.31 2011-06-09 13:14:49.000 160 33383.69 324.32 2333.79 37.31 2011-06-09 13:14:50.000 160 33383.82 324.32 2333.73 37.31 2011-06-09 13:14:51.000 160 33383.78 324.28 2333.68 37.31 2011-06-09 13:14:52.000 160 33383.87 324.34 2333.78 37.31 2011-06-09 13:14:53.000 160 33383.84 324.37 2333.69 37.31 2011-06-09 13:14:54.000 160 33383.73 324.34 2333.75 37.31 2011-06-09 13:14:55.000 160 33383.82 324.30 2333.77 37.31 2011-06-09 13:14:56.000 160 33383.90 324.33 2333.67 37.31 2011-06-09 13:14:57.000 160 33383.87 324.32 2333.74 37.31 2011-06-09 13:14:58.000 160 33383.86 324.30 2333.72 37.31 2011-06-09 13:14:59.000 160 33383.91 324.33 2333.63 37.31 2011-06-09 13:15:00.000 160 33383.82 324.30 2333.65 37.31 2011-06-09 13:15:01.000 160 33383.92 324.28 2333.58 37.31 2011-06-09 13:15:02.000 160 33383.95 324.27 2333.65 37.31 2011-06-09 13:15:03.000 160 33383.87 324.28 2333.67 37.31 2011-06-09 13:15:04.000 160 33383.95 324.30 2333.66 37.31 2011-06-09 13:15:05.000 160 33383.89 324.25 2333.63 37.31 2011-06-09 13:15:06.000 160 33383.87 324.29 2333.59 37.31 2011-06-09 13:15:07.000 160 33383.94 324.28 2333.64 37.31 2011-06-09 13:15:08.000 160 33383.88 324.31 2333.60 37.31 2011-06-09 13:15:09.000 160 33383.89 324.26 2333.67 37.31 2011-06-09 13:15:10.000 160 33383.92 324.27 2333.57 37.31 2011-06-09 13:15:11.000 160 33383.90 324.25 2333.55 37.31 2011-06-09 13:15:12.000 160 33383.93 324.28 2333.60 37.31 2011-06-09 13:15:13.000 160 33383.89 324.27 2333.57 37.31 2011-06-09 13:15:14.000 160 33383.85 324.28 2333.60 37.31 2011-06-09 13:15:15.000 160 33383.99 324.31 2333.51 37.31 2011-06-09 13:15:16.000 160 33383.84 324.28 2333.56 37.31 2011-06-09 13:15:17.000 160 33383.89 324.30 2333.61 37.31 2011-06-09 13:15:18.000 160 33383.90 324.33 2333.50 37.31 2011-06-09 13:15:19.000 160 33383.80 324.33 2333.55 37.31 2011-06-09 13:15:20.000 160 33383.90 324.30 2333.57 37.31 2011-06-09 13:15:21.000 160 33383.89 324.31 2333.54 37.31 2011-06-09 13:15:22.000 160 33383.94 324.28 2333.60 37.31 2011-06-09 13:15:23.000 160 33383.85 324.34 2333.53 37.31 2011-06-09 13:15:24.000 160 33383.92 324.38 2333.59 37.31 2011-06-09 13:15:25.000 160 33383.84 324.36 2333.60 37.31 2011-06-09 13:15:26.000 160 33383.89 324.35 2333.65 37.31 2011-06-09 13:15:27.000 160 33383.91 324.34 2333.53 37.31 2011-06-09 13:15:28.000 160 33383.80 324.33 2333.48 37.31 2011-06-09 13:15:29.000 160 33383.93 324.35 2333.49 37.31 2011-06-09 13:15:30.000 160 33383.92 324.34 2333.51 37.31 2011-06-09 13:15:31.000 160 33383.82 324.34 2333.54 37.31 2011-06-09 13:15:32.000 160 33383.92 324.34 2333.58 37.31 2011-06-09 13:15:33.000 160 33383.89 324.34 2333.47 37.31 2011-06-09 13:15:34.000 160 33383.97 324.36 2333.57 37.31 2011-06-09 13:15:35.000 160 33383.94 324.39 2333.53 37.31 2011-06-09 13:15:36.000 160 33383.92 324.36 2333.48 37.31 2011-06-09 13:15:37.000 160 33383.91 324.37 2333.60 37.31 2011-06-09 13:15:38.000 160 33383.91 324.35 2333.45 37.31 2011-06-09 13:15:39.000 160 33383.96 324.38 2333.47 37.31 2011-06-09 13:15:40.000 160 33383.94 324.38 2333.47 37.31 2011-06-09 13:15:41.000 160 33383.90 324.37 2333.54 37.31 2011-06-09 13:15:42.000 160 33383.88 324.38 2333.49 37.31 2011-06-09 13:15:43.000 160 33383.95 324.38 2333.50 37.31 2011-06-09 13:15:44.000 160 33383.93 324.40 2333.59 37.31 2011-06-09 13:15:45.000 160 33383.93 324.44 2333.61 37.31 2011-06-09 13:15:46.000 160 33383.93 324.38 2333.52 37.31 2011-06-09 13:15:47.000 160 33383.92 324.46 2333.48 37.31 2011-06-09 13:15:48.000 160 33383.90 324.41 2333.54 37.31 2011-06-09 13:15:49.000 160 33383.93 324.40 2333.53 37.31 2011-06-09 13:15:50.000 160 33383.97 324.46 2333.48 37.31 2011-06-09 13:15:51.000 160 33383.93 324.44 2333.54 37.31 2011-06-09 13:15:52.000 160 33384.03 324.39 2333.48 37.31 2011-06-09 13:15:53.000 160 33383.94 324.39 2333.51 37.31 2011-06-09 13:15:54.000 160 33383.95 324.44 2333.48 37.31 2011-06-09 13:15:55.000 160 33384.06 324.45 2333.48 37.31 2011-06-09 13:15:56.000 160 33384.04 324.44 2333.51 37.31 2011-06-09 13:15:57.000 160 33383.94 324.42 2333.48 37.31 2011-06-09 13:15:58.000 160 33383.94 324.42 2333.44 37.31 2011-06-09 13:15:59.000 160 33383.99 324.44 2333.51 37.31 2011-06-09 13:16:00.000 160 33384.09 324.44 2333.52 37.31 2011-06-09 13:16:01.000 160 33384.05 324.41 2333.56 37.31 2011-06-09 13:16:02.000 160 33384.11 324.41 2333.50 37.31 2011-06-09 13:16:03.000 160 33384.12 324.44 2333.56 37.31 2011-06-09 13:16:04.000 160 33384.08 324.43 2333.49 37.31 2011-06-09 13:16:05.000 160 33384.09 324.38 2333.48 37.31 2011-06-09 13:16:06.000 160 33384.05 324.39 2333.56 37.31 2011-06-09 13:16:07.000 160 33384.11 324.39 2333.54 37.31 2011-06-09 13:16:08.000 160 33384.09 324.40 2333.48 37.31 2011-06-09 13:16:09.000 160 33384.10 324.43 2333.54 37.31 2011-06-09 13:16:10.000 160 33384.10 324.42 2333.49 37.31 2011-06-09 13:16:11.000 160 33384.09 324.41 2333.51 37.31 2011-06-09 13:16:12.000 160 33384.22 324.42 2333.39 37.31 2011-06-09 13:16:13.000 160 33384.09 324.40 2333.42 37.31 2011-06-09 13:16:14.000 160 33384.11 324.38 2333.41 37.31 2011-06-09 13:16:15.000 160 33384.18 324.38 2333.44 37.31 2011-06-09 13:16:16.000 160 33384.23 324.40 2333.43 37.31 2011-06-09 13:16:17.000 160 33384.07 324.39 2333.38 37.31 2011-06-09 13:16:18.000 160 33384.30 324.34 2333.49 37.31 2011-06-09 13:16:19.000 160 33384.22 324.35 2333.43 37.31 2011-06-09 13:16:20.000 160 33384.18 324.38 2333.44 37.31 2011-06-09 13:16:21.000 160 33384.26 324.32 2333.39 37.31 2011-06-09 13:16:22.000 160 33384.19 324.32 2333.46 37.31 2011-06-09 13:16:23.000 160 33384.50 324.30 2333.38 37.31 2011-06-09 13:16:24.000 160 33384.34 324.28 2333.45 37.31 2011-06-09 13:16:25.000 160 33384.35 324.27 2333.48 37.31 2011-06-09 13:16:26.000 160 33384.45 324.35 2333.37 37.31 2011-06-09 13:16:27.000 160 33384.39 324.32 2333.42 37.31 2011-06-09 13:16:28.000 160 33384.55 324.30 2333.39 37.31 2011-06-09 13:16:29.000 160 33384.44 324.28 2333.32 37.31 2011-06-09 13:16:30.000 160 33384.43 324.30 2333.29 37.31 2011-06-09 13:16:31.000 160 33384.39 324.28 2333.28 37.31 2011-06-09 13:16:32.000 160 33384.55 324.27 2333.42 37.31 2011-06-09 13:16:33.000 160 33384.56 324.24 2333.33 37.31 2011-06-09 13:16:34.000 160 33384.51 324.24 2333.35 37.31 2011-06-09 13:16:35.000 160 33384.54 324.23 2333.38 37.31 2011-06-09 13:16:36.000 160 33384.58 324.22 2333.33 37.31 2011-06-09 13:16:37.000 160 33384.58 324.20 2333.31 37.31 2011-06-09 13:16:38.000 160 33384.59 324.18 2333.32 37.31 2011-06-09 13:16:39.000 160 33384.54 324.23 2333.27 37.31 2011-06-09 13:16:40.000 160 33384.50 324.21 2333.24 37.31 2011-06-09 13:16:41.000 160 33384.52 324.21 2333.25 37.31 2011-06-09 13:16:42.000 160 33384.65 324.19 2333.26 37.31 2011-06-09 13:16:43.000 160 33384.62 324.17 2333.19 37.31 2011-06-09 13:16:44.000 160 33384.52 324.20 2333.21 37.31 2011-06-09 13:16:45.000 160 33384.50 324.20 2333.22 37.31 2011-06-09 13:16:46.000 160 33384.55 324.23 2333.26 37.31 2011-06-09 13:16:47.000 160 33384.50 324.23 2333.24 37.31 2011-06-09 13:16:48.000 160 33384.61 324.25 2333.24 37.31 2011-06-09 13:16:49.000 160 33384.46 324.25 2333.24 37.31 2011-06-09 13:16:50.000 160 33384.40 324.26 2333.19 37.31 2011-06-09 13:16:51.000 160 33384.45 324.23 2333.18 37.31 2011-06-09 13:16:52.000 160 33384.47 324.25 2333.13 37.31 2011-06-09 13:16:53.000 160 33384.40 324.28 2333.17 37.31 2011-06-09 13:16:54.000 160 33384.28 324.30 2333.19 37.31 2011-06-09 13:16:55.000 160 33384.23 324.30 2333.13 37.31 2011-06-09 13:16:56.000 160 33384.34 324.31 2333.21 37.31 2011-06-09 13:16:57.000 160 33384.33 324.34 2333.27 37.31 2011-06-09 13:16:58.000 160 33384.27 324.30 2333.20 37.31 2011-06-09 13:16:59.000 160 33384.33 324.37 2333.22 37.31 2011-06-09 13:17:00.000 160 33384.20 324.38 2333.28 37.31 2011-06-09 13:17:01.000 160 33384.18 324.39 2333.33 37.31 2011-06-09 13:17:02.000 160 33384.21 324.42 2333.29 37.31 2011-06-09 13:17:03.000 160 33384.14 324.40 2333.24 37.31 2011-06-09 13:17:04.000 160 33384.28 324.39 2333.24 37.31 2011-06-09 13:17:05.000 160 33384.15 324.42 2333.21 37.31 2011-06-09 13:17:06.000 160 33384.22 324.44 2333.30 37.31 2011-06-09 13:17:07.000 160 33384.12 324.41 2333.30 37.31 2011-06-09 13:17:08.000 160 33384.18 324.41 2333.36 37.31 2011-06-09 13:17:09.000 160 33384.14 324.44 2333.30 37.31 2011-06-09 13:17:10.000 160 33384.06 324.42 2333.41 37.31 2011-06-09 13:17:11.000 160 33384.12 324.41 2333.33 37.31 2011-06-09 13:17:12.000 160 33384.17 324.39 2333.30 37.31 2011-06-09 13:17:13.000 160 33384.16 324.36 2333.29 37.31 2011-06-09 13:17:14.000 160 33384.10 324.44 2333.36 37.31 2011-06-09 13:17:15.000 160 33384.08 324.41 2333.26 37.31 2011-06-09 13:17:16.000 160 33384.11 324.40 2333.30 37.31 2011-06-09 13:17:17.000 160 33384.15 324.42 2333.34 37.31 2011-06-09 13:17:18.000 160 33384.09 324.43 2333.36 37.31 2011-06-09 13:17:19.000 160 33384.08 324.45 2333.38 37.31 2011-06-09 13:17:20.000 160 33384.06 324.41 2333.39 37.31 2011-06-09 13:17:21.000 160 33384.15 324.38 2333.36 37.31 2011-06-09 13:17:22.000 160 33384.19 324.35 2333.38 37.31 2011-06-09 13:17:23.000 160 33384.13 324.42 2333.36 37.31 2011-06-09 13:17:24.000 160 33384.14 324.41 2333.42 37.31 2011-06-09 13:17:25.000 160 33384.12 324.40 2333.40 37.31 2011-06-09 13:17:26.000 160 33384.19 324.41 2333.33 37.31 2011-06-09 13:17:27.000 160 33384.12 324.36 2333.40 37.31 2011-06-09 13:17:28.000 160 33384.14 324.38 2333.42 37.31 2011-06-09 13:17:29.000 160 33384.15 324.38 2333.36 37.31 2011-06-09 13:17:30.000 160 33384.22 324.36 2333.35 37.31 2011-06-09 13:17:31.000 160 33384.14 324.34 2333.31 37.31 2011-06-09 13:17:32.000 160 33384.18 324.39 2333.32 37.31 2011-06-09 13:17:33.000 160 33384.17 324.34 2333.34 37.31 2011-06-09 13:17:34.000 160 33384.13 324.34 2333.35 37.31 2011-06-09 13:17:35.000 160 33384.17 324.37 2333.36 37.31 2011-06-09 13:17:36.000 160 33384.25 324.31 2333.38 37.31 2011-06-09 13:17:37.000 160 33384.16 324.28 2333.33 37.31 2011-06-09 13:17:38.000 160 33384.29 324.29 2333.43 37.31 2011-06-09 13:17:39.000 160 33384.21 324.31 2333.28 37.31 2011-06-09 13:17:40.000 160 33384.27 324.35 2333.38 37.31 2011-06-09 13:17:41.000 160 33384.32 324.31 2333.29 37.31 2011-06-09 13:17:42.000 160 33384.28 324.28 2333.31 37.31 2011-06-09 13:17:43.000 160 33384.35 324.29 2333.26 37.31 2011-06-09 13:17:44.000 160 33384.31 324.30 2333.30 37.31 2011-06-09 13:17:45.000 160 33384.29 324.36 2333.33 37.31 2011-06-09 13:17:46.000 160 33384.33 324.31 2333.26 37.31 2011-06-09 13:17:47.000 160 33384.25 324.25 2333.36 37.31 2011-06-09 13:17:48.000 160 33384.39 324.32 2333.27 37.31 2011-06-09 13:17:49.000 160 33384.39 324.33 2333.30 37.31 2011-06-09 13:17:50.000 160 33384.36 324.28 2333.30 37.31 2011-06-09 13:17:51.000 160 33384.34 324.27 2333.15 37.31 2011-06-09 13:17:52.000 160 33384.39 324.28 2333.18 37.31 2011-06-09 13:17:53.000 160 33384.26 324.26 2333.27 37.31 2011-06-09 13:17:54.000 160 33384.35 324.28 2333.26 37.31 2011-06-09 13:17:55.000 160 33384.34 324.26 2333.23 37.31 2011-06-09 13:17:56.000 160 33384.34 324.27 2333.33 37.31 2011-06-09 13:17:57.000 160 33384.33 324.25 2333.30 37.31 2011-06-09 13:17:58.000 160 33384.36 324.23 2333.20 37.31 2011-06-09 13:17:59.000 160 33384.37 324.26 2333.20 37.31 2011-06-09 13:18:00.000 160 33384.25 324.25 2333.23 37.31 2011-06-09 13:18:01.000 160 33384.27 324.21 2333.27 37.31 2011-06-09 13:18:02.000 160 33384.25 324.24 2333.22 37.31 2011-06-09 13:18:03.000 160 33384.30 324.30 2333.21 37.31 2011-06-09 13:18:04.000 160 33384.31 324.28 2333.23 37.31 2011-06-09 13:18:05.000 160 33384.40 324.23 2333.25 37.31 2011-06-09 13:18:06.000 160 33384.24 324.25 2333.21 37.31 2011-06-09 13:18:07.000 160 33384.37 324.26 2333.23 37.31 2011-06-09 13:18:08.000 160 33384.45 324.29 2333.17 37.31 2011-06-09 13:18:09.000 160 33384.30 324.25 2333.27 37.31 2011-06-09 13:18:10.000 160 33384.27 324.25 2333.32 37.31 2011-06-09 13:18:11.000 160 33384.38 324.27 2333.29 37.31 2011-06-09 13:18:12.000 160 33384.42 324.28 2333.16 37.31 2011-06-09 13:18:13.000 160 33384.43 324.27 2333.18 37.31 2011-06-09 13:18:14.000 160 33384.36 324.25 2333.22 37.31 2011-06-09 13:18:15.000 160 33384.42 324.26 2333.24 37.31 2011-06-09 13:18:16.000 160 33384.44 324.25 2333.21 37.31 2011-06-09 13:18:17.000 160 33384.42 324.27 2333.20 37.31 2011-06-09 13:18:18.000 160 33384.57 324.26 2333.13 37.31 2011-06-09 13:18:19.000 160 33384.48 324.22 2333.11 37.31 2011-06-09 13:18:20.000 160 33384.46 324.20 2333.17 37.31 2011-06-09 13:18:21.000 160 33384.50 324.20 2333.16 37.31 2011-06-09 13:18:22.000 160 33384.52 324.23 2333.17 37.31 2011-06-09 13:18:23.000 160 33384.40 324.21 2333.14 37.31 2011-06-09 13:18:24.000 160 33384.46 324.25 2333.13 37.31 2011-06-09 13:18:25.000 160 33384.52 324.24 2333.17 37.31 2011-06-09 13:18:26.000 160 33384.50 324.24 2333.19 37.31 2011-06-09 13:18:27.000 160 33384.52 324.26 2333.12 37.31 2011-06-09 13:18:28.000 160 33384.46 324.24 2333.13 37.31 2011-06-09 13:18:29.000 160 33384.51 324.24 2333.16 37.31 2011-06-09 13:18:30.000 160 33384.47 324.21 2333.16 37.31 2011-06-09 13:18:31.000 160 33384.45 324.22 2333.07 37.31 2011-06-09 13:18:32.000 160 33384.42 324.23 2333.11 37.31 2011-06-09 13:18:33.000 160 33384.41 324.26 2333.14 37.31 2011-06-09 13:18:34.000 160 33384.41 324.27 2333.22 37.31 2011-06-09 13:18:35.000 160 33384.43 324.26 2333.16 37.31 2011-06-09 13:18:36.000 160 33384.32 324.25 2333.09 37.31 2011-06-09 13:18:37.000 160 33384.31 324.19 2333.07 37.31 2011-06-09 13:18:38.000 160 33384.34 324.29 2333.05 37.31 2011-06-09 13:18:39.000 160 33384.35 324.34 2333.15 37.31 2011-06-09 13:18:40.000 160 33384.36 324.31 2333.10 37.31 2011-06-09 13:18:41.000 160 33384.33 324.30 2333.11 37.31 2011-06-09 13:18:42.000 160 33384.24 324.31 2333.07 37.31 2011-06-09 13:18:43.000 160 33384.26 324.31 2333.10 37.31 2011-06-09 13:18:44.000 160 33384.22 324.37 2333.05 37.31 2011-06-09 13:18:45.000 160 33384.22 324.31 2333.14 37.31 2011-06-09 13:18:46.000 160 33384.26 324.36 2333.09 37.31 2011-06-09 13:18:47.000 160 33384.14 324.36 2333.19 37.31 2011-06-09 13:18:48.000 160 33384.28 324.38 2333.17 37.31 2011-06-09 13:18:49.000 160 33384.21 324.36 2333.14 37.31 2011-06-09 13:18:50.000 160 33384.14 324.33 2333.21 37.31 2011-06-09 13:18:51.000 160 33384.06 324.39 2333.21 37.31 2011-06-09 13:18:52.000 160 33384.05 324.41 2333.20 37.31 2011-06-09 13:18:53.000 160 33384.18 324.43 2333.23 37.31 2011-06-09 13:18:54.000 160 33384.09 324.41 2333.16 37.31 2011-06-09 13:18:55.000 160 33383.97 324.41 2333.20 37.31 2011-06-09 13:18:56.000 160 33384.07 324.43 2333.23 37.31 2011-06-09 13:18:57.000 160 33384.05 324.46 2333.27 37.31 2011-06-09 13:18:58.000 160 33384.06 324.44 2333.27 37.31 2011-06-09 13:18:59.000 160 33383.90 324.47 2333.29 37.31 2011-06-09 13:19:00.000 160 33383.90 324.51 2333.23 37.31 2011-06-09 13:19:01.000 160 33383.95 324.46 2333.25 37.31 2011-06-09 13:19:02.000 160 33383.96 324.50 2333.27 37.31 2011-06-09 13:19:03.000 160 33383.96 324.52 2333.23 37.31 2011-06-09 13:19:04.000 160 33383.90 324.53 2333.25 37.31 2011-06-09 13:19:05.000 160 33384.01 324.52 2333.40 37.31 2011-06-09 13:19:06.000 160 33383.82 324.51 2333.20 37.31 2011-06-09 13:19:07.000 160 33383.88 324.53 2333.16 37.31 2011-06-09 13:19:08.000 160 33383.88 324.55 2333.27 37.31 2011-06-09 13:19:09.000 160 33383.87 324.52 2333.33 37.31 2011-06-09 13:19:10.000 160 33383.94 324.54 2333.22 37.31 2011-06-09 13:19:11.000 160 33383.82 324.58 2333.33 37.31 2011-06-09 13:19:12.000 160 33383.88 324.50 2333.32 37.31 2011-06-09 13:19:13.000 160 33383.82 324.49 2333.32 37.31 2011-06-09 13:19:14.000 160 33383.86 324.53 2333.38 37.31 2011-06-09 13:19:15.000 160 33383.84 324.54 2333.33 37.31 2011-06-09 13:19:16.000 160 33383.88 324.53 2333.31 37.31 2011-06-09 13:19:17.000 160 33383.73 324.52 2333.33 37.31 2011-06-09 13:19:18.000 160 33383.77 324.52 2333.35 37.31 2011-06-09 13:19:19.000 160 33383.79 324.51 2333.34 37.31 2011-06-09 13:19:20.000 160 33383.83 324.49 2333.33 37.31 2011-06-09 13:19:21.000 160 33383.77 324.52 2333.43 37.31 2011-06-09 13:19:22.000 160 33383.87 324.55 2333.42 37.31 2011-06-09 13:19:23.000 160 33383.71 324.58 2333.35 37.31 2011-06-09 13:19:24.000 160 33383.78 324.51 2333.39 37.31 2011-06-09 13:19:25.000 160 33383.77 324.48 2333.43 37.31 2011-06-09 13:19:26.000 160 33383.84 324.55 2333.41 37.31 2011-06-09 13:19:27.000 160 33383.80 324.52 2333.34 37.31 2011-06-09 13:19:28.000 160 33383.78 324.55 2333.43 37.31 2011-06-09 13:19:29.000 160 33383.78 324.49 2333.36 37.31 2011-06-09 13:19:30.000 160 33383.81 324.46 2333.40 37.31 2011-06-09 13:19:31.000 160 33383.78 324.46 2333.39 37.31 2011-06-09 13:19:32.000 160 33383.81 324.45 2333.47 37.31 2011-06-09 13:19:33.000 160 33383.81 324.43 2333.37 37.31 2011-06-09 13:19:34.000 160 33383.68 324.49 2333.36 37.31 2011-06-09 13:19:35.000 160 33383.84 324.50 2333.40 37.31 2011-06-09 13:19:36.000 160 33383.92 324.45 2333.41 37.31 2011-06-09 13:19:37.000 160 33383.81 324.43 2333.47 37.31 2011-06-09 13:19:38.000 160 33383.85 324.48 2333.42 37.31 2011-06-09 13:19:39.000 160 33383.84 324.45 2333.38 37.31 2011-06-09 13:19:40.000 160 33383.87 324.45 2333.26 37.31 2011-06-09 13:19:41.000 160 33383.86 324.45 2333.44 37.31 2011-06-09 13:19:42.000 160 33383.88 324.46 2333.31 37.31 2011-06-09 13:19:43.000 160 33383.87 324.44 2333.38 37.31 2011-06-09 13:19:44.000 160 33383.88 324.44 2333.47 37.31 2011-06-09 13:19:45.000 160 33383.89 324.43 2333.39 37.31 2011-06-09 13:19:46.000 160 33383.86 324.41 2333.29 37.31 2011-06-09 13:19:47.000 160 33383.84 324.42 2333.33 37.31 2011-06-09 13:19:48.000 160 33384.00 324.44 2333.37 37.31 2011-06-09 13:19:49.000 160 33383.84 324.43 2333.36 37.31 2011-06-09 13:19:50.000 160 33383.90 324.44 2333.35 37.31 2011-06-09 13:19:51.000 160 33383.89 324.42 2333.36 37.31 2011-06-09 13:19:52.000 160 33383.86 324.42 2333.38 37.31 2011-06-09 13:19:53.000 160 33383.81 324.44 2333.34 37.31 2011-06-09 13:19:54.000 160 33383.97 324.42 2333.41 37.31 2011-06-09 13:19:55.000 160 33383.77 324.42 2333.39 37.31 2011-06-09 13:19:56.000 160 33383.92 324.42 2333.33 37.31 2011-06-09 13:19:57.000 160 33383.86 324.44 2333.30 37.31 2011-06-09 13:19:58.000 160 33383.85 324.44 2333.36 37.31 2011-06-09 13:19:59.000 160 33383.82 324.42 2333.33 37.31 2011-06-09 13:20:00.000 160 33383.88 324.49 2333.35 37.31 2011-06-09 13:20:01.000 160 33383.71 324.45 2333.33 37.31 2011-06-09 13:20:02.000 160 33383.79 324.48 2333.37 37.31 2011-06-09 13:20:03.000 160 33383.72 324.52 2333.29 37.31 2011-06-09 13:20:04.000 160 33383.77 324.57 2333.42 37.31 2011-06-09 13:20:05.000 160 33383.72 324.56 2333.30 37.31 2011-06-09 13:20:06.000 160 33383.62 324.54 2333.35 37.31 2011-06-09 13:20:07.000 160 33383.61 324.54 2333.30 37.31 2011-06-09 13:20:08.000 160 33383.65 324.62 2333.33 37.31 2011-06-09 13:20:09.000 160 33383.56 324.62 2333.30 37.31 2011-06-09 13:20:10.000 160 33383.60 324.56 2333.32 37.31 2011-06-09 13:20:11.000 160 33383.54 324.64 2333.38 37.31 2011-06-09 13:20:12.000 160 33383.53 324.62 2333.38 37.31 2011-06-09 13:20:13.000 160 33383.55 324.62 2333.36 37.31 2011-06-09 13:20:14.000 160 33383.51 324.65 2333.24 37.31 2011-06-09 13:20:15.000 160 33383.55 324.61 2333.37 37.31 2011-06-09 13:20:16.000 160 33383.57 324.67 2333.36 37.31 2011-06-09 13:20:17.000 160 33383.53 324.66 2333.27 37.31 2011-06-09 13:20:18.000 160 33383.53 324.65 2333.42 37.31 2011-06-09 13:20:19.000 160 33383.51 324.68 2333.35 37.31 2011-06-09 13:20:20.000 160 33383.53 324.66 2333.28 37.31 2011-06-09 13:20:21.000 160 33383.51 324.67 2333.38 37.31 2011-06-09 13:20:22.000 160 33383.57 324.67 2333.40 37.31 2011-06-09 13:20:23.000 160 33383.52 324.71 2333.38 37.31 2011-06-09 13:20:24.000 160 33383.54 324.68 2333.38 37.31 2011-06-09 13:20:25.000 160 33383.45 324.68 2333.35 37.31 2011-06-09 13:20:26.000 160 33383.43 324.68 2333.34 37.31 2011-06-09 13:20:27.000 160 33383.53 324.73 2333.42 37.31 2011-06-09 13:20:28.000 160 33383.51 324.74 2333.47 37.31 2011-06-09 13:20:29.000 160 33383.47 324.76 2333.46 37.31 2011-06-09 13:20:30.000 160 33383.50 324.70 2333.37 37.31 2011-06-09 13:20:31.000 160 33383.43 324.68 2333.43 37.31 2011-06-09 13:20:32.000 160 33383.44 324.73 2333.30 37.31 2011-06-09 13:20:33.000 160 33383.37 324.76 2333.41 37.31 2011-06-09 13:20:34.000 160 33383.40 324.70 2333.46 37.31 2011-06-09 13:20:35.000 160 33383.45 324.74 2333.42 37.31 2011-06-09 13:20:36.000 160 33383.30 324.76 2333.54 37.31 2011-06-09 13:20:37.000 160 33383.36 324.77 2333.45 37.31 2011-06-09 13:20:38.000 160 33383.32 324.77 2333.47 37.31 2011-06-09 13:20:39.000 160 33383.34 324.77 2333.45 37.31 2011-06-09 13:20:40.000 160 33383.36 324.77 2333.36 37.31 2011-06-09 13:20:41.000 160 33383.37 324.81 2333.48 37.31 2011-06-09 13:20:42.000 160 33383.31 324.81 2333.35 37.31 2011-06-09 13:20:43.000 160 33383.29 324.77 2333.47 37.31 2011-06-09 13:20:44.000 160 33383.38 324.79 2333.49 37.31 2011-06-09 13:20:45.000 160 33383.31 324.82 2333.54 37.31 2011-06-09 13:20:46.000 160 33383.24 324.84 2333.58 37.31 2011-06-09 13:20:47.000 160 33383.26 324.84 2333.49 37.31 2011-06-09 13:20:48.000 160 33383.24 324.89 2333.54 37.31 2011-06-09 13:20:49.000 160 33383.24 324.83 2333.52 37.31 2011-06-09 13:20:50.000 160 33383.25 324.85 2333.43 37.31 2011-06-09 13:20:51.000 160 33383.24 324.85 2333.48 37.31 2011-06-09 13:20:52.000 160 33383.16 324.87 2333.49 37.31 2011-06-09 13:20:53.000 160 33383.26 324.84 2333.56 37.31 2011-06-09 13:20:54.000 160 33383.11 324.92 2333.48 37.31 2011-06-09 13:20:55.000 160 33383.15 324.89 2333.45 37.31 2011-06-09 13:20:56.000 160 33383.07 324.88 2333.47 37.31 2011-06-09 13:20:57.000 160 33383.15 324.89 2333.51 37.31 2011-06-09 13:20:58.000 160 33383.10 324.89 2333.51 37.31 2011-06-09 13:20:59.000 160 33383.31 324.87 2333.45 37.31 2011-06-09 13:21:00.000 160 33383.17 324.91 2333.50 37.31 2011-06-09 13:21:01.000 160 33383.15 324.88 2333.53 37.31 2011-06-09 13:21:02.000 160 33383.10 324.93 2333.56 37.31 2011-06-09 13:21:03.000 160 33383.07 324.92 2333.43 37.31 2011-06-09 13:21:04.000 160 33383.03 324.95 2333.49 37.31 2011-06-09 13:21:05.000 160 33383.02 324.93 2333.46 37.31 2011-06-09 13:21:06.000 160 33383.10 324.96 2333.54 37.31 2011-06-09 13:21:07.000 160 33382.96 324.96 2333.60 37.31 2011-06-09 13:21:08.000 160 33382.95 324.98 2333.54 37.31 2011-06-09 13:21:09.000 160 33383.03 324.89 2333.60 37.31 2011-06-09 13:21:10.000 160 33382.95 325.01 2333.59 37.31 2011-06-09 13:21:11.000 160 33382.99 325.00 2333.59 37.31 2011-06-09 13:21:12.000 160 33382.94 324.98 2333.59 37.31 2011-06-09 13:21:13.000 160 33382.93 324.98 2333.52 37.31 2011-06-09 13:21:14.000 160 33382.93 325.04 2333.57 37.31 2011-06-09 13:21:15.000 160 33382.86 325.07 2333.60 37.31 2011-06-09 13:21:16.000 160 33382.87 325.00 2333.59 37.31 2011-06-09 13:21:17.000 160 33382.82 325.01 2333.52 37.31 2011-06-09 13:21:18.000 160 33382.90 325.04 2333.60 37.31 2011-06-09 13:21:19.000 160 33382.87 325.07 2333.55 37.31 2011-06-09 13:21:20.000 160 33382.88 325.05 2333.60 37.31 2011-06-09 13:21:21.000 160 33382.81 325.09 2333.57 37.31 2011-06-09 13:21:22.000 160 33382.74 325.08 2333.64 37.31 2011-06-09 13:21:23.000 160 33382.74 325.11 2333.62 37.31 2011-06-09 13:21:24.000 160 33382.75 325.10 2333.63 37.31 2011-06-09 13:21:25.000 160 33382.71 325.09 2333.66 37.31 2011-06-09 13:21:26.000 160 33382.80 325.15 2333.66 37.31 2011-06-09 13:21:27.000 160 33382.72 325.15 2333.67 37.31 2011-06-09 13:21:28.000 160 33382.61 325.15 2333.68 37.31 2011-06-09 13:21:29.000 160 33382.64 325.18 2333.59 37.31 2011-06-09 13:21:30.000 160 33382.61 325.17 2333.76 37.31 2011-06-09 13:21:31.000 160 33382.63 325.19 2333.71 37.31 2011-06-09 13:21:32.000 160 33382.67 325.20 2333.65 37.31 2011-06-09 13:21:33.000 160 33382.61 325.24 2333.75 37.31 2011-06-09 13:21:34.000 160 33382.51 325.24 2333.67 37.31 2011-06-09 13:21:35.000 160 33382.56 325.25 2333.69 37.31 2011-06-09 13:21:36.000 160 33382.58 325.25 2333.72 37.31 2011-06-09 13:21:37.000 160 33382.49 325.25 2333.74 37.31 2011-06-09 13:21:38.000 160 33382.53 325.26 2333.74 37.31 2011-06-09 13:21:39.000 160 33382.48 325.25 2333.75 37.31 2011-06-09 13:21:40.000 160 33382.50 325.29 2333.78 37.31 2011-06-09 13:21:41.000 160 33382.44 325.32 2333.67 37.31 2011-06-09 13:21:42.000 160 33382.43 325.33 2333.82 37.31 2011-06-09 13:21:43.000 160 33382.41 325.30 2333.75 37.31 2011-06-09 13:21:44.000 160 33382.49 325.31 2333.76 37.31 2011-06-09 13:21:45.000 160 33382.42 325.31 2333.76 37.31 2011-06-09 13:21:46.000 160 33382.39 325.36 2333.69 37.31 2011-06-09 13:21:47.000 160 33382.44 325.32 2333.86 37.31 2011-06-09 13:21:48.000 160 33382.41 325.35 2333.86 37.31 2011-06-09 13:21:49.000 160 33382.32 325.33 2333.84 37.31 2011-06-09 13:21:50.000 160 33382.44 325.34 2333.78 37.31 2011-06-09 13:21:51.000 160 33382.40 325.31 2333.85 37.31 2011-06-09 13:21:52.000 160 33382.39 325.31 2333.74 37.31 2011-06-09 13:21:53.000 160 33382.31 325.35 2333.76 37.31 2011-06-09 13:21:54.000 160 33382.31 325.34 2333.83 37.31 2011-06-09 13:21:55.000 160 33382.26 325.34 2333.80 37.31 2011-06-09 13:21:56.000 160 33382.32 325.34 2333.78 37.31 2011-06-09 13:21:57.000 160 33382.40 325.37 2333.82 37.31 2011-06-09 13:21:58.000 160 33382.34 325.34 2333.87 37.31 2011-06-09 13:21:59.000 160 33382.35 325.36 2333.89 37.31 2011-06-09 13:22:00.000 160 33382.36 325.35 2333.80 37.31 2011-06-09 13:22:01.000 160 33382.35 325.33 2333.84 37.31 2011-06-09 13:22:02.000 160 33382.35 325.35 2333.91 37.31 2011-06-09 13:22:03.000 160 33382.38 325.37 2333.79 37.31 2011-06-09 13:22:04.000 160 33382.32 325.33 2333.84 37.31 2011-06-09 13:22:05.000 160 33382.31 325.34 2333.88 37.31 2011-06-09 13:22:06.000 160 33382.29 325.34 2333.86 37.31 2011-06-09 13:22:07.000 160 33382.32 325.32 2333.80 37.31 2011-06-09 13:22:08.000 160 33382.33 325.36 2333.88 37.31 2011-06-09 13:22:09.000 160 33382.43 325.34 2333.80 37.31 2011-06-09 13:22:10.000 160 33382.29 325.35 2333.79 37.31 2011-06-09 13:22:11.000 160 33382.35 325.35 2333.77 37.31 2011-06-09 13:22:12.000 160 33382.25 325.34 2333.84 37.31 2011-06-09 13:22:13.000 160 33382.38 325.37 2333.82 37.31 2011-06-09 13:22:14.000 160 33382.33 325.42 2333.81 37.31 2011-06-09 13:22:15.000 160 33382.31 325.35 2333.83 37.31 2011-06-09 13:22:16.000 160 33382.34 325.33 2333.79 37.31 2011-06-09 13:22:17.000 160 33382.26 325.38 2333.86 37.31 2011-06-09 13:22:18.000 160 33382.22 325.39 2333.88 37.31 2011-06-09 13:22:19.000 160 33382.17 325.42 2333.82 37.31 2011-06-09 13:22:20.000 160 33382.12 325.47 2333.84 37.31 2011-06-09 13:22:21.000 160 33382.22 325.45 2333.85 37.31 2011-06-09 13:22:22.000 160 33382.26 325.51 2333.82 37.31 2011-06-09 13:22:23.000 160 33382.17 325.45 2333.85 37.31 2011-06-09 13:22:24.000 160 33382.16 325.46 2333.85 37.31 2011-06-09 13:22:25.000 160 33382.20 325.46 2333.79 37.31 2011-06-09 13:22:26.000 160 33382.10 325.44 2333.84 37.31 2011-06-09 13:22:27.000 160 33382.24 325.51 2333.84 37.31 2011-06-09 13:22:28.000 160 33382.11 325.47 2333.89 37.31 2011-06-09 13:22:29.000 160 33382.23 325.49 2333.85 37.31 2011-06-09 13:22:30.000 160 33382.14 325.54 2333.83 37.31 2011-06-09 13:22:31.000 160 33382.10 325.50 2333.82 37.31 2011-06-09 13:22:32.000 160 33382.11 325.50 2333.92 37.31 2011-06-09 13:22:33.000 160 33382.07 325.45 2333.88 37.31 2011-06-09 13:22:34.000 160 33382.04 325.52 2333.83 37.31 2011-06-09 13:22:35.000 160 33382.19 325.50 2333.85 37.31 2011-06-09 13:22:36.000 160 33382.04 325.56 2333.90 37.31 2011-06-09 13:22:37.000 160 33382.09 325.51 2333.88 37.31 2011-06-09 13:22:38.000 160 33382.09 325.52 2333.90 37.31 2011-06-09 13:22:39.000 160 33382.11 325.53 2333.86 37.31 2011-06-09 13:22:40.000 160 33382.00 325.54 2333.87 37.31 2011-06-09 13:22:41.000 160 33382.13 325.52 2333.86 37.31 2011-06-09 13:22:42.000 160 33382.11 325.54 2333.89 37.31 2011-06-09 13:22:43.000 160 33382.06 325.54 2333.96 37.31 2011-06-09 13:22:44.000 160 33382.06 325.54 2333.89 37.31 2011-06-09 13:22:45.000 160 33382.10 325.55 2333.91 37.31 2011-06-09 13:22:46.000 160 33382.04 325.50 2333.91 37.31 2011-06-09 13:22:47.000 160 33381.98 325.55 2333.85 37.31 2011-06-09 13:22:48.000 160 33382.08 325.49 2333.92 37.31 2011-06-09 13:22:49.000 160 33382.03 325.44 2333.97 37.31 2011-06-09 13:22:50.000 160 33382.06 325.55 2333.98 37.31 2011-06-09 13:22:51.000 160 33382.06 325.54 2333.88 37.31 2011-06-09 13:22:52.000 160 33382.06 325.55 2333.98 37.31 2011-06-09 13:22:53.000 160 33381.96 325.51 2333.83 37.31 2011-06-09 13:22:54.000 160 33382.09 325.52 2333.90 37.31 2011-06-09 13:22:55.000 160 33382.01 325.50 2333.92 37.31 2011-06-09 13:22:56.000 160 33382.08 325.54 2333.87 37.31 2011-06-09 13:22:57.000 160 33382.08 325.59 2333.88 37.31 2011-06-09 13:22:58.000 160 33382.10 325.51 2333.84 37.31 2011-06-09 13:22:59.000 160 33382.13 325.52 2333.94 37.31 2011-06-09 13:23:00.000 160 33382.06 325.54 2333.88 37.31 2011-06-09 13:23:01.000 160 33382.04 325.55 2333.85 37.31 2011-06-09 13:23:02.000 160 33382.06 325.56 2333.85 37.31 2011-06-09 13:23:03.000 160 33382.11 325.60 2333.86 37.31 2011-06-09 13:23:04.000 160 33382.05 325.56 2333.84 37.31 2011-06-09 13:23:05.000 160 33382.10 325.54 2333.91 37.31 2011-06-09 13:23:06.000 160 33382.01 325.60 2333.92 37.31 2011-06-09 13:23:07.000 160 33382.05 325.59 2333.86 37.31 2011-06-09 13:23:08.000 160 33382.07 325.56 2333.84 37.31 2011-06-09 13:23:09.000 160 33382.19 325.61 2333.89 37.31 2011-06-09 13:23:10.000 160 33382.18 325.58 2333.80 37.31 2011-06-09 13:23:11.000 160 33382.15 325.60 2333.89 37.31 2011-06-09 13:23:12.000 160 33382.05 325.59 2333.79 37.31 2011-06-09 13:23:13.000 160 33382.09 325.58 2333.78 37.31 2011-06-09 13:23:14.000 160 33382.14 325.60 2333.89 37.31 2011-06-09 13:23:15.000 160 33382.10 325.60 2333.80 37.31 2011-06-09 13:23:16.000 160 33382.20 325.58 2333.86 37.31 2011-06-09 13:23:17.000 160 33382.06 325.57 2333.84 37.31 2011-06-09 13:23:18.000 160 33382.25 325.61 2333.80 37.31 2011-06-09 13:23:19.000 160 33382.13 325.60 2333.76 37.31 2011-06-09 13:23:20.000 160 33382.13 325.58 2333.84 37.31 2011-06-09 13:23:21.000 160 33382.20 325.64 2333.82 37.31 2011-06-09 13:23:22.000 160 33382.07 325.59 2333.78 37.31 2011-06-09 13:23:23.000 160 33382.20 325.64 2333.84 37.31 2011-06-09 13:23:24.000 160 33382.17 325.62 2333.83 37.31 2011-06-09 13:23:25.000 160 33382.17 325.62 2333.81 37.31 2011-06-09 13:23:26.000 160 33382.23 325.61 2333.81 37.31 2011-06-09 13:23:27.000 160 33382.26 325.61 2333.84 37.31 2011-06-09 13:23:28.000 160 33382.25 325.61 2333.85 37.31 2011-06-09 13:23:29.000 160 33382.19 325.58 2333.72 37.31 2011-06-09 13:23:30.000 160 33382.15 325.61 2333.74 37.31 2011-06-09 13:23:31.000 160 33382.19 325.64 2333.76 37.31 2011-06-09 13:23:32.000 160 33382.20 325.59 2333.74 37.31 2011-06-09 13:23:33.000 160 33382.23 325.59 2333.82 37.31 2011-06-09 13:23:34.000 160 33382.22 325.60 2333.73 37.31 2011-06-09 13:23:35.000 160 33382.16 325.59 2333.74 37.31 2011-06-09 13:23:36.000 160 33382.24 325.59 2333.75 37.31 2011-06-09 13:23:37.000 160 33382.29 325.61 2333.73 37.31 2011-06-09 13:23:38.000 160 33382.26 325.62 2333.69 37.31 2011-06-09 13:23:39.000 160 33382.31 325.59 2333.76 37.31 2011-06-09 13:23:40.000 160 33382.27 325.64 2333.70 37.31 2011-06-09 13:23:41.000 160 33382.16 325.61 2333.74 37.31 2011-06-09 13:23:42.000 160 33382.29 325.61 2333.69 37.31 2011-06-09 13:23:43.000 160 33382.24 325.65 2333.70 37.31 2011-06-09 13:23:44.000 160 33382.19 325.61 2333.77 37.31 2011-06-09 13:23:45.000 160 33382.26 325.65 2333.76 37.31 2011-06-09 13:23:46.000 160 33382.25 325.65 2333.79 37.31 2011-06-09 13:23:47.000 160 33382.26 325.64 2333.71 37.31 2011-06-09 13:23:48.000 160 33382.24 325.66 2333.70 37.31 2011-06-09 13:23:49.000 160 33382.25 325.67 2333.66 37.31 2011-06-09 13:23:50.000 160 33382.27 325.68 2333.64 37.31 2011-06-09 13:23:51.000 160 33382.17 325.68 2333.72 37.31 2011-06-09 13:23:52.000 160 33382.24 325.66 2333.72 37.31 2011-06-09 13:23:53.000 160 33382.31 325.69 2333.72 37.31 2011-06-09 13:23:54.000 160 33382.24 325.69 2333.64 37.31 2011-06-09 13:23:55.000 160 33382.23 325.64 2333.66 37.31 2011-06-09 13:23:56.000 160 33382.27 325.73 2333.66 37.31 2011-06-09 13:23:57.000 160 33382.23 325.70 2333.67 37.31 2011-06-09 13:23:58.000 160 33382.24 325.72 2333.58 37.31 2011-06-09 13:23:59.000 160 33382.28 325.74 2333.74 37.31 2011-06-09 13:24:00.000 160 33382.20 325.73 2333.58 37.31 2011-06-09 13:24:01.000 160 33382.19 325.70 2333.64 37.31 2011-06-09 13:24:02.000 160 33382.19 325.71 2333.66 37.31 2011-06-09 13:24:03.000 160 33382.17 325.74 2333.73 37.31 2011-06-09 13:24:04.000 160 33382.32 325.72 2333.60 37.31 2011-06-09 13:24:05.000 160 33382.10 325.74 2333.61 37.31 2011-06-09 13:24:06.000 160 33382.16 325.71 2333.69 37.31 2011-06-09 13:24:07.000 160 33382.22 325.70 2333.72 37.31 2011-06-09 13:24:08.000 160 33382.25 325.70 2333.67 37.31 2011-06-09 13:24:09.000 160 33382.19 325.76 2333.68 37.31 2011-06-09 13:24:10.000 160 33382.25 325.75 2333.72 37.31 2011-06-09 13:24:11.000 160 33382.08 325.77 2333.68 37.31 2011-06-09 13:24:12.000 160 33382.25 325.74 2333.64 37.31 2011-06-09 13:24:13.000 160 33382.14 325.74 2333.63 37.31 2011-06-09 13:24:14.000 160 33382.23 325.73 2333.70 37.31 2011-06-09 13:24:15.000 160 33382.22 325.72 2333.72 37.31 2011-06-09 13:24:16.000 160 33382.20 325.74 2333.64 37.31 2011-06-09 13:24:17.000 160 33382.20 325.80 2333.63 37.31 2011-06-09 13:24:18.000 160 33382.15 325.79 2333.66 37.31 2011-06-09 13:24:19.000 160 33382.07 325.78 2333.66 37.31 2011-06-09 13:24:20.000 160 33382.13 325.76 2333.66 37.31 2011-06-09 13:24:21.000 160 33382.10 325.80 2333.71 37.31 2011-06-09 13:24:22.000 160 33382.14 325.76 2333.65 37.31 2011-06-09 13:24:23.000 160 33382.10 325.79 2333.64 37.31 2011-06-09 13:24:24.000 160 33382.13 325.80 2333.61 37.31 2011-06-09 13:24:25.000 160 33382.11 325.79 2333.64 37.31 2011-06-09 13:24:26.000 160 33382.08 325.83 2333.59 37.31 2011-06-09 13:24:27.000 160 33382.10 325.85 2333.63 37.31 2011-06-09 13:24:28.000 160 33381.99 325.84 2333.61 37.31 2011-06-09 13:24:29.000 160 33381.98 325.87 2333.70 37.31 2011-06-09 13:24:30.000 160 33382.04 325.85 2333.64 37.31 2011-06-09 13:24:31.000 160 33381.95 325.89 2333.63 37.31 2011-06-09 13:24:32.000 160 33382.01 325.87 2333.63 37.31 2011-06-09 13:24:33.000 160 33382.00 325.90 2333.69 37.31 2011-06-09 13:24:34.000 160 33382.02 325.90 2333.74 37.31 2011-06-09 13:24:35.000 160 33382.06 325.90 2333.67 37.31 2011-06-09 13:24:36.000 160 33381.92 325.89 2333.60 37.31 2011-06-09 13:24:37.000 160 33381.94 325.87 2333.60 37.31 2011-06-09 13:24:38.000 160 33381.98 325.90 2333.67 37.31 2011-06-09 13:24:39.000 160 33382.01 325.92 2333.70 37.31 2011-06-09 13:24:40.000 160 33381.95 325.95 2333.72 37.31 2011-06-09 13:24:41.000 160 33381.96 325.90 2333.61 37.31 2011-06-09 13:24:42.000 160 33381.95 325.97 2333.77 37.31 2011-06-09 13:24:43.000 160 33381.89 325.93 2333.69 37.31 2011-06-09 13:24:44.000 160 33381.94 325.95 2333.64 37.31 2011-06-09 13:24:45.000 160 33381.91 325.93 2333.60 37.31 2011-06-09 13:24:46.000 160 33381.89 325.96 2333.61 37.31 2011-06-09 13:24:47.000 160 33381.88 325.93 2333.67 37.31 2011-06-09 13:24:48.000 160 33381.90 325.99 2333.72 37.31 2011-06-09 13:24:49.000 160 33381.97 325.95 2333.74 37.31 2011-06-09 13:24:50.000 160 33381.95 325.99 2333.68 37.31 2011-06-09 13:24:51.000 160 33381.98 325.97 2333.61 37.31 2011-06-09 13:24:52.000 160 33381.95 325.97 2333.60 37.31 2011-06-09 13:24:53.000 160 33381.85 325.96 2333.64 37.31 2011-06-09 13:24:54.000 160 33381.93 326.01 2333.73 37.31 2011-06-09 13:24:55.000 160 33381.92 325.98 2333.71 37.31 2011-06-09 13:24:56.000 160 33381.93 325.95 2333.70 37.31 2011-06-09 13:24:57.000 160 33382.06 325.92 2333.69 37.31 2011-06-09 13:24:58.000 160 33382.04 325.96 2333.69 37.31 2011-06-09 13:24:59.000 160 33381.93 325.99 2333.72 37.31 2011-06-09 13:25:00.000 160 33381.91 325.95 2333.69 37.31 2011-06-09 13:25:01.000 160 33381.94 325.95 2333.72 37.31 2011-06-09 13:25:02.000 160 33381.89 325.96 2333.74 37.31 2011-06-09 13:25:03.000 160 33382.03 325.95 2333.68 37.31 2011-06-09 13:25:04.000 160 33381.87 326.01 2333.74 37.31 2011-06-09 13:25:05.000 160 33381.95 325.94 2333.62 37.31 2011-06-09 13:25:06.000 160 33381.98 325.95 2333.70 37.31 2011-06-09 13:25:07.000 160 33381.89 325.96 2333.69 37.31 2011-06-09 13:25:08.000 160 33381.88 325.96 2333.64 37.31 2011-06-09 13:25:09.000 160 33381.94 325.93 2333.70 37.31 2011-06-09 13:25:10.000 160 33381.96 325.99 2333.60 37.31 2011-06-09 13:25:11.000 160 33381.92 325.94 2333.64 37.31 2011-06-09 13:25:12.000 160 33381.97 325.92 2333.60 37.31 2011-06-09 13:25:13.000 160 33381.97 325.94 2333.65 37.31 2011-06-09 13:25:14.000 160 33382.04 325.92 2333.57 37.31 2011-06-09 13:25:15.000 160 33381.97 325.94 2333.61 37.31 2011-06-09 13:25:16.000 160 33381.95 325.89 2333.46 37.31 2011-06-09 13:25:17.000 160 33382.09 325.93 2333.61 37.31 2011-06-09 13:25:18.000 160 33381.97 325.91 2333.54 37.31 2011-06-09 13:25:19.000 160 33382.03 325.88 2333.55 37.31 2011-06-09 13:25:20.000 160 33381.98 325.88 2333.61 37.31 2011-06-09 13:25:21.000 160 33381.97 325.90 2333.62 37.31 2011-06-09 13:25:22.000 160 33381.97 325.90 2333.69 37.31 2011-06-09 13:25:23.000 160 33381.86 325.93 2333.60 37.31 2011-06-09 13:25:24.000 160 33381.93 325.92 2333.60 37.31 2011-06-09 13:25:25.000 160 33381.86 325.92 2333.58 37.31 2011-06-09 13:25:26.000 160 33381.95 325.92 2333.68 37.31 2011-06-09 13:25:27.000 160 33381.96 325.89 2333.63 37.31 2011-06-09 13:25:28.000 160 33381.88 325.91 2333.62 37.31 2011-06-09 13:25:29.000 160 33382.00 325.95 2333.63 37.31 2011-06-09 13:25:30.000 160 33381.95 325.91 2333.58 37.31 2011-06-09 13:25:31.000 160 33381.98 325.90 2333.51 37.31 2011-06-09 13:25:32.000 160 33381.97 325.97 2333.55 37.31 2011-06-09 13:25:33.000 160 33381.89 325.91 2333.64 37.31 2011-06-09 13:25:34.000 160 33381.90 325.93 2333.58 37.31 2011-06-09 13:25:35.000 160 33381.97 325.91 2333.57 37.31 2011-06-09 13:25:36.000 160 33382.03 325.94 2333.70 37.31 2011-06-09 13:25:37.000 160 33381.95 325.92 2333.59 37.31 2011-06-09 13:25:38.000 160 33382.01 325.94 2333.56 37.31 2011-06-09 13:25:39.000 160 33381.90 325.94 2333.64 37.31 2011-06-09 13:25:40.000 160 33381.89 325.93 2333.55 37.31 2011-06-09 13:25:41.000 160 33381.91 325.91 2333.55 37.31 2011-06-09 13:25:42.000 160 33381.94 325.92 2333.55 37.31 2011-06-09 13:25:43.000 160 33381.93 325.92 2333.52 37.31 2011-06-09 13:25:44.000 160 33381.96 325.91 2333.60 37.31 2011-06-09 13:25:45.000 160 33381.97 325.91 2333.57 37.31 2011-06-09 13:25:46.000 160 33381.97 325.95 2333.53 37.31 2011-06-09 13:25:47.000 160 33381.88 325.92 2333.55 37.31 2011-06-09 13:25:48.000 160 33382.01 325.92 2333.61 37.31 2011-06-09 13:25:49.000 160 33382.03 325.92 2333.62 37.31 2011-06-09 13:25:50.000 160 33381.94 325.91 2333.56 37.31 2011-06-09 13:25:51.000 160 33381.88 325.93 2333.57 37.31 2011-06-09 13:25:52.000 160 33381.98 325.89 2333.50 37.31 2011-06-09 13:25:53.000 160 33381.88 325.91 2333.46 37.31 2011-06-09 13:25:54.000 160 33381.94 325.91 2333.58 37.31 2011-06-09 13:25:55.000 160 33381.86 325.90 2333.62 37.31 2011-06-09 13:25:56.000 160 33381.93 325.93 2333.57 37.31 2011-06-09 13:25:57.000 160 33381.95 325.88 2333.53 37.31 2011-06-09 13:25:58.000 160 33381.88 325.93 2333.55 37.31 2011-06-09 13:25:59.000 160 33381.92 325.94 2333.54 37.31 2011-06-09 13:26:00.000 160 33381.94 325.95 2333.54 37.31 2011-06-09 13:26:01.000 160 33381.86 325.94 2333.57 37.31 2011-06-09 13:26:02.000 160 33381.89 325.88 2333.45 37.31 2011-06-09 13:26:03.000 160 33381.87 325.91 2333.51 37.31 2011-06-09 13:26:04.000 160 33381.82 325.93 2333.51 37.31 2011-06-09 13:26:05.000 160 33381.81 325.95 2333.59 37.31 2011-06-09 13:26:06.000 160 33381.86 325.99 2333.49 37.31 2011-06-09 13:26:07.000 160 33381.78 326.01 2333.54 37.31 2011-06-09 13:26:08.000 160 33381.73 325.99 2333.50 37.31 2011-06-09 13:26:09.000 160 33381.74 325.97 2333.53 37.31 2011-06-09 13:26:10.000 160 33381.81 326.01 2333.48 37.31 2011-06-09 13:26:11.000 160 33381.71 325.99 2333.55 37.31 2011-06-09 13:26:12.000 160 33381.67 326.00 2333.45 37.31 2011-06-09 13:26:13.000 160 33381.73 326.02 2333.53 37.31 2011-06-09 13:26:14.000 160 33381.69 326.04 2333.54 37.31 2011-06-09 13:26:15.000 160 33381.63 326.05 2333.58 37.31 2011-06-09 13:26:16.000 160 33381.65 326.05 2333.52 37.31 2011-06-09 13:26:17.000 160 33381.61 326.10 2333.49 37.31 2011-06-09 13:26:18.000 160 33381.53 326.07 2333.60 37.31 2011-06-09 13:26:19.000 160 33381.57 326.06 2333.51 37.31 2011-06-09 13:26:20.000 160 33381.43 326.07 2333.54 37.31 2011-06-09 13:26:21.000 160 33381.43 326.07 2333.51 37.31 2011-06-09 13:26:22.000 160 33381.46 326.14 2333.51 37.31 2011-06-09 13:26:23.000 160 33381.41 326.15 2333.59 37.31 2011-06-09 13:26:24.000 160 33381.32 326.17 2333.54 37.31 2011-06-09 13:26:25.000 160 33381.32 326.17 2333.63 37.31 2011-06-09 13:26:26.000 160 33381.30 326.22 2333.60 37.31 2011-06-09 13:26:27.000 160 33381.27 326.24 2333.65 37.31 2011-06-09 13:26:28.000 160 33381.22 326.24 2333.66 37.31 2011-06-09 13:26:29.000 160 33381.23 326.29 2333.64 37.31 2011-06-09 13:26:30.000 160 33381.19 326.30 2333.57 37.31 2011-06-09 13:26:31.000 160 33381.05 326.34 2333.59 37.31 2011-06-09 13:26:32.000 160 33381.13 326.36 2333.66 37.31 2011-06-09 13:26:33.000 160 33381.06 326.33 2333.68 37.31 2011-06-09 13:26:34.000 160 33381.04 326.35 2333.66 37.31 2011-06-09 13:26:35.000 160 33381.02 326.37 2333.77 37.31 2011-06-09 13:26:36.000 160 33380.90 326.38 2333.73 37.31 2011-06-09 13:26:37.000 160 33381.01 326.40 2333.67 37.31 2011-06-09 13:26:38.000 160 33380.97 326.41 2333.73 37.31 2011-06-09 13:26:39.000 160 33380.92 326.44 2333.74 37.31 2011-06-09 13:26:40.000 160 33380.80 326.42 2333.78 37.31 2011-06-09 13:26:41.000 160 33380.92 326.41 2333.75 37.31 2011-06-09 13:26:42.000 160 33380.87 326.47 2333.81 37.31 2011-06-09 13:26:43.000 160 33380.84 326.46 2333.86 37.31 2011-06-09 13:26:44.000 160 33380.80 326.42 2333.91 37.31 2011-06-09 13:26:45.000 160 33380.82 326.47 2333.92 37.31 2011-06-09 13:26:46.000 160 33380.69 326.42 2333.86 37.31 2011-06-09 13:26:47.000 160 33380.74 326.45 2333.85 37.31 2011-06-09 13:26:48.000 160 33380.70 326.46 2333.91 37.31 2011-06-09 13:26:49.000 160 33380.65 326.46 2333.79 37.31 2011-06-09 13:26:50.000 160 33380.74 326.48 2333.81 37.31 2011-06-09 13:26:51.000 160 33380.66 326.49 2333.91 37.31 2011-06-09 13:26:52.000 160 33380.61 326.57 2333.89 37.31 2011-06-09 13:26:53.000 160 33380.64 326.55 2333.88 37.31 2011-06-09 13:26:54.000 160 33380.63 326.52 2333.85 37.31 2011-06-09 13:26:55.000 160 33380.55 326.53 2333.85 37.31 2011-06-09 13:26:56.000 160 33380.50 326.52 2333.85 37.31 2011-06-09 13:26:57.000 160 33380.53 326.57 2333.88 37.31 2011-06-09 13:26:58.000 160 33380.48 326.54 2333.86 37.31 2011-06-09 13:26:59.000 160 33380.58 326.57 2333.89 37.31 2011-06-09 13:27:00.000 160 33380.51 326.53 2334.04 37.31 2011-06-09 13:27:01.000 160 33380.54 326.52 2334.07 37.31 2011-06-09 13:27:02.000 160 33380.47 326.57 2333.91 37.31 2011-06-09 13:27:03.000 160 33380.40 326.63 2334.01 37.31 2011-06-09 13:27:04.000 160 33380.36 326.58 2333.98 37.31 2011-06-09 13:27:05.000 160 33380.42 326.61 2333.98 37.31 2011-06-09 13:27:06.000 160 33380.45 326.61 2334.01 37.31 2011-06-09 13:27:07.000 160 33380.42 326.61 2333.95 37.31 2011-06-09 13:27:08.000 160 33380.38 326.62 2333.97 37.31 2011-06-09 13:27:09.000 160 33380.42 326.63 2334.04 37.31 2011-06-09 13:27:10.000 160 33380.46 326.63 2333.98 37.31 2011-06-09 13:27:11.000 160 33380.43 326.63 2333.98 37.31 2011-06-09 13:27:12.000 160 33380.43 326.61 2334.03 37.31 2011-06-09 13:27:13.000 160 33380.35 326.61 2333.98 37.31 2011-06-09 13:27:14.000 160 33380.39 326.60 2334.04 37.31 2011-06-09 13:27:15.000 160 33380.44 326.62 2333.97 37.31 2011-06-09 13:27:16.000 160 33380.38 326.60 2334.03 37.31 2011-06-09 13:27:17.000 160 33380.44 326.61 2333.98 37.31 2011-06-09 13:27:18.000 160 33380.52 326.55 2334.04 37.31 2011-06-09 13:27:19.000 160 33380.46 326.53 2334.05 37.31 2011-06-09 13:27:20.000 160 33380.54 326.55 2333.97 37.31 2011-06-09 13:27:21.000 160 33380.55 326.54 2334.10 37.31 2011-06-09 13:27:22.000 160 33380.49 326.53 2334.07 37.31 2011-06-09 13:27:23.000 160 33380.70 326.52 2334.00 37.31 2011-06-09 13:27:24.000 160 33380.57 326.52 2334.08 37.31 2011-06-09 13:27:25.000 160 33380.60 326.51 2334.01 37.31 2011-06-09 13:27:26.000 160 33380.62 326.48 2333.98 37.31 2011-06-09 13:27:27.000 160 33380.68 326.47 2334.06 37.31 2011-06-09 13:27:28.000 160 33380.57 326.46 2334.00 37.31 2011-06-09 13:27:29.000 160 33380.63 326.46 2333.95 37.31 2011-06-09 13:27:30.000 160 33380.71 326.50 2333.97 37.31 2011-06-09 13:27:31.000 160 33380.66 326.46 2333.97 37.31 2011-06-09 13:27:32.000 160 33380.74 326.46 2333.92 37.31 2011-06-09 13:27:33.000 160 33380.64 326.42 2333.88 37.31 2011-06-09 13:27:34.000 160 33380.69 326.42 2333.94 37.31 2011-06-09 13:27:35.000 160 33380.68 326.46 2333.88 37.31 2011-06-09 13:27:36.000 160 33380.74 326.44 2333.92 37.31 2011-06-09 13:27:37.000 160 33380.73 326.40 2333.89 37.31 2011-06-09 13:27:38.000 160 33380.66 326.44 2333.87 37.31 2011-06-09 13:27:39.000 160 33380.67 326.46 2333.84 37.31 2011-06-09 13:27:40.000 160 33380.59 326.44 2333.88 37.31 2011-06-09 13:27:41.000 160 33380.61 326.43 2333.93 37.31 2011-06-09 13:27:42.000 160 33380.62 326.50 2333.91 37.31 2011-06-09 13:27:43.000 160 33380.51 326.51 2333.89 37.31 2011-06-09 13:27:44.000 160 33380.54 326.50 2333.95 37.31 2011-06-09 13:27:45.000 160 33380.42 326.52 2334.00 37.31 2011-06-09 13:27:46.000 160 33380.35 326.55 2333.86 37.31 2011-06-09 13:27:47.000 160 33380.41 326.55 2333.89 37.31 2011-06-09 13:27:48.000 160 33380.29 326.59 2333.82 37.31 2011-06-09 13:27:49.000 160 33380.23 326.58 2333.88 37.31 2011-06-09 13:27:50.000 160 33380.15 326.63 2333.90 37.31 2011-06-09 13:27:51.000 160 33380.09 326.65 2333.92 37.31 2011-06-09 13:27:52.000 160 33379.96 326.71 2333.85 37.31 2011-06-09 13:27:53.000 160 33380.04 326.71 2334.01 37.31 2011-06-09 13:27:54.000 160 33379.83 326.72 2333.89 37.31 2011-06-09 13:27:55.000 160 33379.75 326.75 2333.92 37.31 2011-06-09 13:27:56.000 160 33379.68 326.77 2333.97 37.31 2011-06-09 13:27:57.000 160 33379.60 326.83 2333.91 37.31 2011-06-09 13:27:58.000 160 33379.60 326.85 2333.95 37.31 2011-06-09 13:27:59.000 160 33379.37 326.82 2333.97 37.31 2011-06-09 13:28:00.000 160 33379.43 326.86 2334.06 37.31 2011-06-09 13:28:01.000 160 33379.30 326.91 2334.01 37.31 2011-06-09 13:28:02.000 160 33379.24 326.95 2334.02 37.31 2011-06-09 13:28:03.000 160 33379.13 326.98 2334.06 37.31 2011-06-09 13:28:04.000 160 33379.06 327.01 2334.14 37.31 2011-06-09 13:28:05.000 160 33379.01 327.03 2334.10 37.31 2011-06-09 13:28:06.000 160 33378.93 327.10 2334.14 37.31 2011-06-09 13:28:07.000 160 33378.81 327.09 2334.23 37.31 2011-06-09 13:28:08.000 160 33378.79 327.12 2334.26 37.31 2011-06-09 13:28:09.000 160 33378.66 327.15 2334.32 37.31 2011-06-09 13:28:10.000 160 33378.69 327.16 2334.24 37.31 2011-06-09 13:28:11.000 160 33378.57 327.22 2334.26 37.31 2011-06-09 13:28:12.000 160 33378.59 327.14 2334.34 37.31 2011-06-09 13:28:13.000 160 33378.51 327.21 2334.38 37.31 2011-06-09 13:28:14.000 160 33378.42 327.20 2334.48 37.31 2011-06-09 13:28:15.000 160 33378.43 327.23 2334.46 37.31 2011-06-09 13:28:16.000 160 33378.42 327.23 2334.50 37.31 2011-06-09 13:28:17.000 160 33378.43 327.25 2334.48 37.31 2011-06-09 13:28:18.000 160 33378.48 327.23 2334.48 37.31 2011-06-09 13:28:19.000 160 33378.42 327.24 2334.52 37.31 2011-06-09 13:28:20.000 160 33378.37 327.27 2334.56 37.31 2011-06-09 13:28:21.000 160 33378.38 327.27 2334.60 37.31 2011-06-09 13:28:22.000 160 33378.28 327.22 2334.68 37.31 2011-06-09 13:28:23.000 160 33378.47 327.20 2334.68 37.31 2011-06-09 13:28:24.000 160 33378.37 327.22 2334.65 37.31 2011-06-09 13:28:25.000 160 33378.37 327.20 2334.72 37.31 2011-06-09 13:28:26.000 160 33378.32 327.22 2334.69 37.31 2011-06-09 13:28:27.000 160 33378.43 327.19 2334.75 37.31 2011-06-09 13:28:28.000 160 33378.40 327.23 2334.72 37.31 2011-06-09 13:28:29.000 160 33378.46 327.21 2334.79 37.31 2011-06-09 13:28:30.000 160 33378.47 327.19 2334.72 37.31 2011-06-09 13:28:31.000 160 33378.47 327.16 2334.84 37.31 2011-06-09 13:28:32.000 160 33378.41 327.13 2334.76 37.31 2011-06-09 13:28:33.000 160 33378.38 327.16 2334.78 37.31 2011-06-09 13:28:34.000 160 33378.43 327.11 2334.73 37.31 2011-06-09 13:28:35.000 160 33378.50 327.14 2334.76 37.31 2011-06-09 13:28:36.000 160 33378.42 327.14 2334.74 37.31 2011-06-09 13:28:37.000 160 33378.44 327.17 2334.79 37.31 2011-06-09 13:28:38.000 160 33378.46 327.16 2334.76 37.31 2011-06-09 13:28:39.000 160 33378.41 327.14 2334.80 37.31 2011-06-09 13:28:40.000 160 33378.40 327.15 2334.80 37.31 2011-06-09 13:28:41.000 160 33378.37 327.13 2334.80 37.31 2011-06-09 13:28:42.000 160 33378.40 327.17 2334.76 37.31 2011-06-09 13:28:43.000 160 33378.23 327.19 2334.79 37.31 2011-06-09 13:28:44.000 160 33378.28 327.17 2334.74 37.31 2011-06-09 13:28:45.000 160 33378.23 327.21 2334.75 37.31 2011-06-09 13:28:46.000 160 33378.24 327.23 2334.81 37.31 2011-06-09 13:28:47.000 160 33378.30 327.22 2334.72 37.31 2011-06-09 13:28:48.000 160 33378.17 327.24 2334.79 37.31 2011-06-09 13:28:49.000 160 33378.29 327.24 2334.73 37.31 2011-06-09 13:28:50.000 160 33378.19 327.22 2334.77 37.31 2011-06-09 13:28:51.000 160 33378.21 327.28 2334.85 37.31 2011-06-09 13:28:52.000 160 33378.05 327.29 2334.78 37.31 2011-06-09 13:28:53.000 160 33378.16 327.26 2334.81 37.31 2011-06-09 13:28:54.000 160 33377.99 327.28 2334.79 37.31 2011-06-09 13:28:55.000 160 33378.12 327.26 2334.76 37.31 2011-06-09 13:28:56.000 160 33378.15 327.28 2334.74 37.31 2011-06-09 13:28:57.000 160 33378.06 327.30 2334.86 37.31 2011-06-09 13:28:58.000 160 33378.05 327.30 2334.75 37.31 2011-06-09 13:28:59.000 160 33378.03 327.32 2334.76 37.31 2011-06-09 13:29:00.000 160 33378.06 327.31 2334.77 37.31 2011-06-09 13:29:01.000 160 33378.07 327.31 2334.79 37.31 2011-06-09 13:29:02.000 160 33378.09 327.31 2334.80 37.31 2011-06-09 13:29:03.000 160 33378.01 327.29 2334.80 37.31 2011-06-09 13:29:04.000 160 33378.03 327.30 2334.81 37.31 2011-06-09 13:29:05.000 160 33377.97 327.32 2334.75 37.31 2011-06-09 13:29:06.000 160 33378.07 327.28 2334.80 37.31 2011-06-09 13:29:07.000 160 33378.07 327.27 2334.75 37.31 2011-06-09 13:29:08.000 160 33378.08 327.30 2334.69 37.31 2011-06-09 13:29:09.000 160 33378.07 327.25 2334.80 37.31 2011-06-09 13:29:10.000 160 33378.12 327.26 2334.76 37.31 2011-06-09 13:29:11.000 160 33378.12 327.25 2334.93 37.31 2011-06-09 13:29:12.000 160 33378.18 327.27 2334.80 37.31 2011-06-09 13:29:13.000 160 33378.10 327.28 2334.81 37.31 2011-06-09 13:29:14.000 160 33378.16 327.25 2334.81 37.31 2011-06-09 13:29:15.000 160 33378.16 327.21 2334.86 37.31 2011-06-09 13:29:16.000 160 33378.19 327.19 2334.74 37.31 2011-06-09 13:29:17.000 160 33378.16 327.19 2334.88 37.31 2011-06-09 13:29:18.000 160 33378.11 327.16 2334.88 37.31 2011-06-09 13:29:19.000 160 33378.17 327.13 2334.72 37.31 2011-06-09 13:29:20.000 160 33378.13 327.17 2334.76 37.31 2011-06-09 13:29:21.000 160 33378.19 327.15 2334.82 37.31 2011-06-09 13:29:22.000 160 33378.14 327.16 2334.76 37.31 2011-06-09 13:29:23.000 160 33378.17 327.16 2334.80 37.31 2011-06-09 13:29:24.000 160 33378.13 327.15 2334.75 37.31 2011-06-09 13:29:25.000 160 33378.13 327.15 2334.67 37.31 2011-06-09 13:29:26.000 160 33378.15 327.13 2334.68 37.31 2011-06-09 13:29:27.000 160 33378.21 327.12 2334.71 37.31 2011-06-09 13:29:28.000 160 33378.28 327.12 2334.64 37.31 2011-06-09 13:29:29.000 160 33378.20 327.06 2334.66 37.31 2011-06-09 13:29:30.000 160 33378.29 327.09 2334.70 37.31 2011-06-09 13:29:31.000 160 33378.15 327.08 2334.64 37.31 2011-06-09 13:29:32.000 160 33378.22 327.11 2334.72 37.31 2011-06-09 13:29:33.000 160 33378.24 327.05 2334.59 37.31 2011-06-09 13:29:34.000 160 33378.20 327.08 2334.69 37.31 2011-06-09 13:29:35.000 160 33378.31 327.07 2334.63 37.31 2011-06-09 13:29:36.000 160 33378.22 327.06 2334.59 37.31 2011-06-09 13:29:37.000 160 33378.28 327.06 2334.58 37.31 2011-06-09 13:29:38.000 160 33378.29 327.00 2334.56 37.31 2011-06-09 13:29:39.000 160 33378.28 327.04 2334.60 37.31 2011-06-09 13:29:40.000 160 33378.22 327.01 2334.61 37.31 2011-06-09 13:29:41.000 160 33378.28 326.99 2334.55 37.31 2011-06-09 13:29:42.000 160 33378.34 327.02 2334.48 37.31 2011-06-09 13:29:43.000 160 33378.48 326.99 2334.55 37.31 2011-06-09 13:29:44.000 160 33378.32 326.98 2334.54 37.31 2011-06-09 13:29:45.000 160 33378.33 327.07 2334.59 37.31 2011-06-09 13:29:46.000 160 33378.31 327.05 2334.53 37.31 2011-06-09 13:29:47.000 160 33378.41 326.98 2334.50 37.31 2011-06-09 13:29:48.000 160 33378.28 327.01 2334.51 37.31 2011-06-09 13:29:49.000 160 33378.32 327.02 2334.44 37.31 2011-06-09 13:29:50.000 160 33378.25 327.01 2334.44 37.31 2011-06-09 13:29:51.000 160 33378.38 327.02 2334.51 37.31 2011-06-09 13:29:52.000 160 33378.34 327.01 2334.51 37.31 2011-06-09 13:29:53.000 160 33378.38 327.00 2334.48 37.31 2011-06-09 13:29:54.000 160 33378.39 327.00 2334.50 37.31 2011-06-09 13:29:55.000 160 33378.34 327.03 2334.47 37.31 2011-06-09 13:29:56.000 160 33378.29 327.02 2334.41 37.31 2011-06-09 13:29:57.000 160 33378.27 327.00 2334.49 37.31 2011-06-09 13:29:58.000 160 33378.33 327.05 2334.42 37.31 2011-06-09 13:29:59.000 160 33378.42 327.06 2334.44 37.31 2011-06-09 13:30:00.000 160 33378.29 327.04 2334.38 37.31 2011-06-09 13:30:01.000 160 33378.42 327.06 2334.35 37.31 2011-06-09 13:30:02.000 160 33378.34 327.04 2334.33 37.31 2011-06-09 13:30:03.000 160 33378.32 327.01 2334.36 37.31 2011-06-09 13:30:04.000 160 33378.38 327.03 2334.35 37.31 2011-06-09 13:30:05.000 160 33378.35 327.10 2334.37 37.31 2011-06-09 13:30:06.000 160 33378.36 327.05 2334.36 37.31 2011-06-09 13:30:07.000 160 33378.41 327.07 2334.32 37.31 2011-06-09 13:30:08.000 160 33378.32 327.07 2334.35 37.31 2011-06-09 13:30:09.000 160 33378.47 327.04 2334.29 37.31 2011-06-09 13:30:10.000 160 33378.35 327.05 2334.30 37.31 2011-06-09 13:30:11.000 160 33378.25 327.07 2334.38 37.31 2011-06-09 13:30:12.000 160 33378.38 327.04 2334.37 37.31 2011-06-09 13:30:13.000 160 33378.39 327.09 2334.31 37.31 2011-06-09 13:30:14.000 160 33378.31 327.06 2334.28 37.31 2011-06-09 13:30:15.000 160 33378.44 327.08 2334.36 37.31 2011-06-09 13:30:16.000 160 33378.47 327.11 2334.32 37.31 2011-06-09 13:30:17.000 160 33378.54 327.06 2334.28 37.31 2011-06-09 13:30:18.000 160 33378.44 327.05 2334.27 37.31 2011-06-09 13:30:19.000 160 33378.46 327.06 2334.30 37.31 2011-06-09 13:30:20.000 160 33378.46 327.06 2334.34 37.31 2011-06-09 13:30:21.000 160 33378.55 327.06 2334.22 37.31 2011-06-09 13:30:22.000 160 33378.49 327.07 2334.31 37.31 2011-06-09 13:30:23.000 160 33378.53 327.06 2334.24 37.31 2011-06-09 13:30:24.000 160 33378.56 327.04 2334.29 37.31 2011-06-09 13:30:25.000 160 33378.68 327.06 2334.23 37.31 2011-06-09 13:30:26.000 160 33378.57 327.04 2334.25 37.31 2011-06-09 13:30:27.000 160 33378.57 327.06 2334.23 37.31 2011-06-09 13:30:28.000 160 33378.56 327.02 2334.22 37.31 2011-06-09 13:30:29.000 160 33378.63 327.02 2334.16 37.31 2011-06-09 13:30:30.000 160 33378.67 327.04 2334.15 37.31 2011-06-09 13:30:31.000 160 33378.71 327.02 2334.11 37.31 2011-06-09 13:30:32.000 160 33378.69 327.03 2334.13 37.31 2011-06-09 13:30:33.000 160 33378.76 327.04 2334.18 37.31 2011-06-09 13:30:34.000 160 33378.76 327.04 2334.13 37.31 2011-06-09 13:30:35.000 160 33378.73 327.05 2334.16 37.31 2011-06-09 13:30:36.000 160 33378.73 327.02 2334.08 37.31 2011-06-09 13:30:37.000 160 33378.64 327.07 2334.10 37.31 2011-06-09 13:30:38.000 160 33378.54 327.07 2334.11 37.31 2011-06-09 13:30:39.000 160 33378.66 327.02 2334.11 37.31 2011-06-09 13:30:40.000 160 33378.78 327.06 2334.03 37.31 2011-06-09 13:30:41.000 160 33378.82 326.99 2334.04 37.31 2011-06-09 13:30:42.000 160 33378.67 327.01 2334.04 37.31 2011-06-09 13:30:43.000 160 33378.73 327.00 2333.93 37.31 2011-06-09 13:30:44.000 160 33378.74 327.01 2333.88 37.31 2011-06-09 13:30:45.000 160 33378.74 327.01 2334.02 37.31 2011-06-09 13:30:46.000 160 33378.74 326.98 2334.03 37.31 2011-06-09 13:30:47.000 160 33378.70 327.03 2334.04 37.31 2011-06-09 13:30:48.000 160 33378.84 326.98 2333.96 37.31 2011-06-09 13:30:49.000 160 33378.66 327.02 2334.05 37.31 2011-06-09 13:30:50.000 160 33378.72 326.99 2334.00 37.31 2011-06-09 13:30:51.000 160 33378.76 326.98 2333.95 37.31 2011-06-09 13:30:52.000 160 33378.65 327.00 2334.01 37.31 2011-06-09 13:30:53.000 160 33378.66 327.04 2333.90 37.31 2011-06-09 13:30:54.000 160 33378.67 327.02 2333.94 37.31 2011-06-09 13:30:55.000 160 33378.78 326.98 2334.02 37.31 2011-06-09 13:30:56.000 160 33378.68 327.00 2334.01 37.31 2011-06-09 13:30:57.000 160 33378.71 327.00 2333.86 37.31 2011-06-09 13:30:58.000 160 33378.73 327.02 2333.91 37.31 2011-06-09 13:30:59.000 160 33378.74 327.02 2333.86 37.31 2011-06-09 13:31:00.000 160 33378.72 327.03 2333.82 37.31 2011-06-09 13:31:01.000 160 33378.60 327.04 2334.01 37.31 2011-06-09 13:31:02.000 160 33378.63 327.00 2333.89 37.31 2011-06-09 13:31:03.000 160 33378.75 327.04 2333.96 37.31 2011-06-09 13:31:04.000 160 33378.74 327.02 2333.88 37.31 2011-06-09 13:31:05.000 160 33378.79 327.04 2333.89 37.31 2011-06-09 13:31:06.000 160 33378.72 327.05 2333.92 37.31 2011-06-09 13:31:07.000 160 33378.73 327.00 2333.94 37.31 2011-06-09 13:31:08.000 160 33378.74 326.99 2333.97 37.31 2011-06-09 13:31:09.000 160 33378.69 327.00 2333.97 37.31 2011-06-09 13:31:10.000 160 33378.80 327.04 2333.91 37.31 2011-06-09 13:31:11.000 160 33378.71 327.06 2333.89 37.31 2011-06-09 13:31:12.000 160 33378.75 327.03 2333.91 37.31 2011-06-09 13:31:13.000 160 33378.68 327.05 2333.85 37.31 2011-06-09 13:31:14.000 160 33378.75 327.01 2333.80 37.31 2011-06-09 13:31:15.000 160 33378.78 327.00 2333.91 37.31 2011-06-09 13:31:16.000 160 33378.76 327.01 2333.83 37.31 2011-06-09 13:31:17.000 160 33378.83 327.02 2333.87 37.31 2011-06-09 13:31:18.000 160 33378.78 327.03 2333.82 37.31 2011-06-09 13:31:19.000 160 33378.84 327.06 2333.79 37.31 2011-06-09 13:31:20.000 160 33378.81 327.01 2333.76 37.31 2011-06-09 13:31:21.000 160 33378.75 327.06 2333.87 37.31 2011-06-09 13:31:22.000 160 33378.81 327.07 2333.73 37.31 2011-06-09 13:31:23.000 160 33378.81 327.05 2333.83 37.31 2011-06-09 13:31:24.000 160 33378.75 327.08 2333.79 37.31 2011-06-09 13:31:25.000 160 33378.76 327.09 2333.73 37.31 2011-06-09 13:31:26.000 160 33378.69 327.08 2333.77 37.31 2011-06-09 13:31:27.000 160 33378.81 327.05 2333.85 37.31 2011-06-09 13:31:28.000 160 33378.72 327.03 2333.90 37.31 2011-06-09 13:31:29.000 160 33378.84 327.06 2333.78 37.31 2011-06-09 13:31:30.000 160 33378.82 327.02 2333.79 37.31 2011-06-09 13:31:31.000 160 33378.81 327.06 2333.86 37.31 2011-06-09 13:31:32.000 160 33378.86 327.07 2333.79 37.31 2011-06-09 13:31:33.000 160 33378.89 327.08 2333.72 37.31 2011-06-09 13:31:34.000 160 33378.86 327.04 2333.80 37.31 2011-06-09 13:31:35.000 160 33378.87 327.03 2333.84 37.31 2011-06-09 13:31:36.000 160 33378.80 327.06 2333.78 37.31 2011-06-09 13:31:37.000 160 33378.88 327.02 2333.77 37.31 2011-06-09 13:31:38.000 160 33378.89 327.02 2333.79 37.31 2011-06-09 13:31:39.000 160 33378.95 327.03 2333.83 37.31 2011-06-09 13:31:40.000 160 33378.90 327.03 2333.76 37.31 2011-06-09 13:31:41.000 160 33378.89 327.01 2333.74 37.31 2011-06-09 13:31:42.000 160 33378.90 327.02 2333.79 37.31 2011-06-09 13:31:43.000 160 33378.89 326.99 2333.73 37.31 2011-06-09 13:31:44.000 160 33379.00 326.99 2333.67 37.31 2011-06-09 13:31:45.000 160 33378.88 326.97 2333.70 37.31 2011-06-09 13:31:46.000 160 33378.94 327.00 2333.72 37.31 2011-06-09 13:31:47.000 160 33378.98 326.95 2333.74 37.31 2011-06-09 13:31:48.000 160 33378.98 326.98 2333.72 37.31 2011-06-09 13:31:49.000 160 33379.00 326.99 2333.63 37.31 2011-06-09 13:31:50.000 160 33378.98 327.01 2333.73 37.31 2011-06-09 13:31:51.000 160 33378.99 326.98 2333.72 37.31 2011-06-09 13:31:52.000 160 33378.91 326.98 2333.61 37.31 2011-06-09 13:31:53.000 160 33378.91 326.98 2333.69 37.31 2011-06-09 13:31:54.000 160 33378.89 327.00 2333.69 37.31 2011-06-09 13:31:55.000 160 33378.89 326.98 2333.69 37.31 2011-06-09 13:31:56.000 160 33378.84 326.97 2333.66 37.31 2011-06-09 13:31:57.000 160 33378.83 327.01 2333.60 37.31 2011-06-09 13:31:58.000 160 33378.86 326.99 2333.69 37.31 2011-06-09 13:31:59.000 160 33378.75 326.98 2333.60 37.31 2011-06-09 13:32:00.000 160 33378.83 327.02 2333.63 37.31 2011-06-09 13:32:01.000 160 33378.80 327.02 2333.60 37.31 2011-06-09 13:32:02.000 160 33378.81 326.99 2333.59 37.31 2011-06-09 13:32:03.000 160 33378.81 327.02 2333.62 37.31 2011-06-09 13:32:04.000 160 33378.80 327.04 2333.54 37.31 2011-06-09 13:32:05.000 160 33379.00 327.01 2333.65 37.31 2011-06-09 13:32:06.000 160 33378.75 327.00 2333.59 37.31 2011-06-09 13:32:07.000 160 33378.81 327.04 2333.59 37.31 2011-06-09 13:32:08.000 160 33378.72 327.03 2333.49 37.31 2011-06-09 13:32:09.000 160 33378.79 327.01 2333.53 37.31 2011-06-09 13:32:10.000 160 33378.88 327.02 2333.57 37.31 2011-06-09 13:32:11.000 160 33378.79 327.04 2333.59 37.31 2011-06-09 13:32:12.000 160 33378.79 327.00 2333.61 37.31 2011-06-09 13:32:13.000 160 33378.78 327.04 2333.47 37.31 2011-06-09 13:32:14.000 160 33378.77 327.02 2333.54 37.31 2011-06-09 13:32:15.000 160 33378.66 327.08 2333.53 37.31 2011-06-09 13:32:16.000 160 33378.67 327.03 2333.59 37.31 2011-06-09 13:32:17.000 160 33378.71 327.06 2333.62 37.31 2011-06-09 13:32:18.000 160 33378.68 327.09 2333.64 37.31 2011-06-09 13:32:19.000 160 33378.55 327.04 2333.61 37.31 2011-06-09 13:32:20.000 160 33378.55 327.08 2333.61 37.31 2011-06-09 13:32:21.000 160 33378.56 327.05 2333.58 37.31 2011-06-09 13:32:22.000 160 33378.57 327.06 2333.61 37.31 2011-06-09 13:32:23.000 160 33378.47 327.08 2333.60 37.31 2011-06-09 13:32:24.000 160 33378.49 327.12 2333.63 37.31 2011-06-09 13:32:25.000 160 33378.58 327.11 2333.53 37.31 2011-06-09 13:32:26.000 160 33378.50 327.10 2333.54 37.31 2011-06-09 13:32:27.000 160 33378.41 327.12 2333.61 37.31 2011-06-09 13:32:28.000 160 33378.38 327.17 2333.58 37.31 2011-06-09 13:32:29.000 160 33378.32 327.19 2333.63 37.31 2011-06-09 13:32:30.000 160 33378.43 327.19 2333.63 37.31 2011-06-09 13:32:31.000 160 33378.24 327.18 2333.64 37.31 2011-06-09 13:32:32.000 160 33378.26 327.20 2333.66 37.31 2011-06-09 13:32:33.000 160 33378.25 327.23 2333.59 37.31 2011-06-09 13:32:34.000 160 33378.23 327.23 2333.68 37.31 2011-06-09 13:32:35.000 160 33378.31 327.22 2333.66 37.31 2011-06-09 13:32:36.000 160 33378.26 327.23 2333.70 37.31 2011-06-09 13:32:37.000 160 33378.20 327.28 2333.79 37.31 2011-06-09 13:32:38.000 160 33378.18 327.27 2333.74 37.31 2011-06-09 13:32:39.000 160 33378.23 327.31 2333.71 37.31 2011-06-09 13:32:40.000 160 33378.11 327.34 2333.66 37.31 2011-06-09 13:32:41.000 160 33378.13 327.32 2333.68 37.31 2011-06-09 13:32:42.000 160 33377.97 327.33 2333.66 37.31 2011-06-09 13:32:43.000 160 33378.05 327.32 2333.72 37.31 2011-06-09 13:32:44.000 160 33378.00 327.32 2333.78 37.31 2011-06-09 13:32:45.000 160 33377.96 327.38 2333.69 37.31 2011-06-09 13:32:46.000 160 33377.94 327.39 2333.74 37.31 2011-06-09 13:32:47.000 160 33377.86 327.37 2333.78 37.31 2011-06-09 13:32:48.000 160 33378.00 327.40 2333.73 37.31 2011-06-09 13:32:49.000 160 33377.81 327.36 2333.81 37.31 2011-06-09 13:32:50.000 160 33377.84 327.35 2333.77 37.31 2011-06-09 13:32:51.000 160 33377.81 327.42 2333.76 37.31 2011-06-09 13:32:52.000 160 33377.81 327.44 2333.72 37.31 2011-06-09 13:32:53.000 160 33377.80 327.44 2333.78 37.31 2011-06-09 13:32:54.000 160 33377.72 327.44 2333.78 37.31 2011-06-09 13:32:55.000 160 33377.68 327.48 2333.80 37.31 2011-06-09 13:32:56.000 160 33377.64 327.45 2333.80 37.31 2011-06-09 13:32:57.000 160 33377.53 327.44 2333.82 37.31 2011-06-09 13:32:58.000 160 33377.58 327.50 2333.90 37.31 2011-06-09 13:32:59.000 160 33377.66 327.50 2333.83 37.31 2011-06-09 13:33:00.000 160 33377.51 327.50 2333.86 37.31 2011-06-09 13:33:01.000 160 33377.46 327.53 2333.88 37.31 2011-06-09 13:33:02.000 160 33377.50 327.54 2333.84 37.31 2011-06-09 13:33:03.000 160 33377.44 327.55 2333.86 37.31 2011-06-09 13:33:04.000 160 33377.34 327.62 2333.92 37.31 2011-06-09 13:33:05.000 160 33377.31 327.62 2333.91 37.31 2011-06-09 13:33:06.000 160 33377.33 327.60 2333.94 37.31 2011-06-09 13:33:07.000 160 33377.33 327.62 2333.86 37.31 2011-06-09 13:33:08.000 160 33377.25 327.59 2333.92 37.31 2011-06-09 13:33:09.000 160 33377.22 327.62 2333.86 37.31 2011-06-09 13:33:10.000 160 33377.21 327.63 2333.94 37.31 2011-06-09 13:33:11.000 160 33377.12 327.69 2334.00 37.31 2011-06-09 13:33:12.000 160 33377.14 327.63 2334.07 37.31 2011-06-09 13:33:13.000 160 33377.10 327.67 2334.05 37.31 2011-06-09 13:33:14.000 160 33377.00 327.66 2334.00 37.31 2011-06-09 13:33:15.000 160 33377.02 327.65 2334.11 37.31 2011-06-09 13:33:16.000 160 33376.95 327.65 2334.09 37.31 2011-06-09 13:33:17.000 160 33376.94 327.74 2334.10 37.31 2011-06-09 13:33:18.000 160 33376.84 327.74 2334.03 37.31 2011-06-09 13:33:19.000 160 33376.95 327.72 2334.01 37.31 2011-06-09 13:33:20.000 160 33376.78 327.69 2334.04 37.31 2011-06-09 13:33:21.000 160 33376.76 327.78 2334.13 37.31 2011-06-09 13:33:22.000 160 33376.79 327.76 2334.16 37.31 2011-06-09 13:33:23.000 160 33376.73 327.78 2334.18 37.31 2011-06-09 13:33:24.000 160 33376.68 327.79 2334.18 37.31 2011-06-09 13:33:25.000 160 33376.61 327.86 2334.16 37.31 2011-06-09 13:33:26.000 160 33376.54 327.82 2334.10 37.31 2011-06-09 13:33:27.000 160 33376.43 327.83 2334.22 37.31 2011-06-09 13:33:28.000 160 33376.41 327.86 2334.13 37.31 2011-06-09 13:33:29.000 160 33376.47 327.87 2334.17 37.31 2011-06-09 13:33:30.000 160 33376.38 327.88 2334.22 37.31 2011-06-09 13:33:31.000 160 33376.36 327.90 2334.32 37.31 2011-06-09 13:33:32.000 160 33376.29 327.92 2334.29 37.31 2011-06-09 13:33:33.000 160 33376.30 327.96 2334.26 37.31 2011-06-09 13:33:34.000 160 33376.34 327.94 2334.27 37.31 2011-06-09 13:33:35.000 160 33376.25 327.93 2334.23 37.31 2011-06-09 13:33:36.000 160 33376.23 327.92 2334.40 37.31 2011-06-09 13:33:37.000 160 33376.20 327.95 2334.35 37.31 2011-06-09 13:33:38.000 160 33376.18 327.93 2334.37 37.31 2011-06-09 13:33:39.000 160 33376.07 327.98 2334.29 37.31 2011-06-09 13:33:40.000 160 33376.14 327.99 2334.41 37.31 2011-06-09 13:33:41.000 160 33376.08 327.97 2334.47 37.31 2011-06-09 13:33:42.000 160 33376.08 327.95 2334.41 37.31 2011-06-09 13:33:43.000 160 33375.86 327.93 2334.39 37.31 2011-06-09 13:33:44.000 160 33376.00 327.91 2334.39 37.31 2011-06-09 13:33:45.000 160 33375.98 327.97 2334.43 37.31 2011-06-09 13:33:46.000 160 33375.98 327.99 2334.42 37.31 2011-06-09 13:33:47.000 160 33376.04 327.92 2334.43 37.31 2011-06-09 13:33:48.000 160 33376.02 327.91 2334.56 37.31 2011-06-09 13:33:49.000 160 33375.90 327.90 2334.53 37.31 2011-06-09 13:33:50.000 160 33375.92 327.89 2334.51 37.31 2011-06-09 13:33:51.000 160 33375.91 327.93 2334.39 37.31 2011-06-09 13:33:52.000 160 33375.92 327.88 2334.50 37.31 2011-06-09 13:33:53.000 160 33375.88 327.94 2334.54 37.31 2011-06-09 13:33:54.000 160 33375.92 327.89 2334.49 37.31 2011-06-09 13:33:55.000 160 33375.93 327.86 2334.59 37.31 2011-06-09 13:33:56.000 160 33375.88 327.89 2334.59 37.31 2011-06-09 13:33:57.000 160 33375.85 327.90 2334.48 37.31 2011-06-09 13:33:58.000 160 33375.80 327.91 2334.53 37.31 2011-06-09 13:33:59.000 160 33375.79 327.88 2334.50 37.31 2011-06-09 13:34:00.000 160 33375.86 327.90 2334.48 37.31 2011-06-09 13:34:01.000 160 33375.78 327.90 2334.56 37.31 2011-06-09 13:34:02.000 160 33375.76 327.91 2334.51 37.31 2011-06-09 13:34:03.000 160 33375.77 327.90 2334.53 37.31 2011-06-09 13:34:04.000 160 33375.73 327.92 2334.50 37.31 2011-06-09 13:34:05.000 160 33375.71 327.89 2334.52 37.31 2011-06-09 13:34:06.000 160 33375.60 327.95 2334.51 37.31 2011-06-09 13:34:07.000 160 33375.66 327.96 2334.56 37.31 2011-06-09 13:34:08.000 160 33375.55 327.96 2334.55 37.31 2011-06-09 13:34:09.000 160 33375.51 327.89 2334.58 37.31 2011-06-09 13:34:10.000 160 33375.64 327.97 2334.56 37.31 2011-06-09 13:34:11.000 160 33375.58 327.97 2334.63 37.31 2011-06-09 13:34:12.000 160 33375.58 327.94 2334.53 37.31 2011-06-09 13:34:13.000 160 33375.55 327.98 2334.58 37.31 2011-06-09 13:34:14.000 160 33375.54 327.99 2334.55 37.31 2011-06-09 13:34:15.000 160 33375.46 328.00 2334.61 37.31 2011-06-09 13:34:16.000 160 33375.42 327.98 2334.62 37.31 2011-06-09 13:34:17.000 160 33375.49 328.02 2334.56 37.31 2011-06-09 13:34:18.000 160 33375.47 327.99 2334.56 37.31 2011-06-09 13:34:19.000 160 33375.46 328.03 2334.59 37.31 2011-06-09 13:34:20.000 160 33375.45 328.03 2334.59 37.31 2011-06-09 13:34:21.000 160 33375.54 328.03 2334.64 37.31 2011-06-09 13:34:22.000 160 33375.45 327.97 2334.63 37.31 2011-06-09 13:34:23.000 160 33375.39 327.99 2334.48 37.31 2011-06-09 13:34:24.000 160 33375.45 327.98 2334.64 37.31 2011-06-09 13:34:25.000 160 33375.46 327.97 2334.60 37.31 2011-06-09 13:34:26.000 160 33375.42 328.00 2334.54 37.31 2011-06-09 13:34:27.000 160 33375.53 327.96 2334.68 37.31 2011-06-09 13:34:28.000 160 33375.61 327.98 2334.63 37.31 2011-06-09 13:34:29.000 160 33375.50 327.94 2334.59 37.31 2011-06-09 13:34:30.000 160 33375.55 327.91 2334.61 37.31 2011-06-09 13:34:31.000 160 33375.58 327.89 2334.63 37.31 2011-06-09 13:34:32.000 160 33375.58 327.90 2334.63 37.31 2011-06-09 13:34:33.000 160 33375.53 327.93 2334.60 37.31 2011-06-09 13:34:34.000 160 33375.60 327.87 2334.63 37.31 2011-06-09 13:34:35.000 160 33375.54 327.89 2334.64 37.31 2011-06-09 13:34:36.000 160 33375.58 327.82 2334.60 37.31 2011-06-09 13:34:37.000 160 33375.64 327.85 2334.60 37.31 2011-06-09 13:34:38.000 160 33375.63 327.81 2334.56 37.31 2011-06-09 13:34:39.000 160 33375.55 327.80 2334.60 37.31 2011-06-09 13:34:40.000 160 33375.58 327.78 2334.64 37.31 2011-06-09 13:34:41.000 160 33375.60 327.84 2334.54 37.31 2011-06-09 13:34:42.000 160 33375.73 327.84 2334.44 37.31 2011-06-09 13:34:43.000 160 33375.72 327.80 2334.49 37.31 2011-06-09 13:34:44.000 160 33375.61 327.78 2334.47 37.31 2011-06-09 13:34:45.000 160 33375.76 327.78 2334.53 37.31 2011-06-09 13:34:46.000 160 33375.73 327.72 2334.56 37.31 2011-06-09 13:34:47.000 160 33375.80 327.74 2334.55 37.31 2011-06-09 13:34:48.000 160 33375.77 327.74 2334.49 37.31 2011-06-09 13:34:49.000 160 33375.77 327.72 2334.48 37.31 2011-06-09 13:34:50.000 160 33375.77 327.69 2334.52 37.31 2011-06-09 13:34:51.000 160 33375.86 327.67 2334.47 37.31 2011-06-09 13:34:52.000 160 33375.91 327.68 2334.50 37.31 2011-06-09 13:34:53.000 160 33375.87 327.64 2334.39 37.31 2011-06-09 13:34:54.000 160 33375.79 327.64 2334.41 37.31 2011-06-09 13:34:55.000 160 33375.90 327.64 2334.44 37.31 2011-06-09 13:34:56.000 160 33375.86 327.65 2334.41 37.31 2011-06-09 13:34:57.000 160 33375.90 327.60 2334.46 37.31 2011-06-09 13:34:58.000 160 33375.98 327.56 2334.41 37.31 2011-06-09 13:34:59.000 160 33376.03 327.59 2334.39 37.31 2011-06-09 13:35:00.000 160 33375.98 327.56 2334.32 37.31 2011-06-09 13:35:01.000 160 33375.95 327.55 2334.34 37.31 2011-06-09 13:35:02.000 160 33376.04 327.54 2334.38 37.31 2011-06-09 13:35:03.000 160 33376.10 327.57 2334.29 37.31 2011-06-09 13:35:04.000 160 33376.06 327.55 2334.35 37.31 2011-06-09 13:35:05.000 160 33376.09 327.54 2334.34 37.31 2011-06-09 13:35:06.000 160 33376.12 327.61 2334.36 37.31 2011-06-09 13:35:07.000 160 33376.13 327.54 2334.23 37.31 2011-06-09 13:35:08.000 160 33376.07 327.54 2334.23 37.31 2011-06-09 13:35:09.000 160 33376.14 327.54 2334.22 37.31 2011-06-09 13:35:10.000 160 33376.15 327.58 2334.13 37.31 2011-06-09 13:35:11.000 160 33376.18 327.57 2334.23 37.31 2011-06-09 13:35:12.000 160 33376.08 327.60 2334.19 37.31 2011-06-09 13:35:13.000 160 33376.23 327.53 2334.05 37.31 2011-06-09 13:35:14.000 160 33376.24 327.51 2334.07 37.31 2011-06-09 13:35:15.000 160 33376.34 327.51 2334.23 37.31 2011-06-09 13:35:16.000 160 33376.35 327.52 2334.17 37.31 2011-06-09 13:35:17.000 160 33376.24 327.51 2334.18 37.31 2011-06-09 13:35:18.000 160 33376.35 327.50 2334.09 37.31 2011-06-09 13:35:19.000 160 33376.45 327.52 2334.14 37.31 2011-06-09 13:35:20.000 160 33376.37 327.50 2334.12 37.31 2011-06-09 13:35:21.000 160 33376.25 327.46 2334.10 37.31 2011-06-09 13:35:22.000 160 33376.30 327.50 2334.07 37.31 2011-06-09 13:35:23.000 160 33376.40 327.44 2334.15 37.31 2011-06-09 13:35:24.000 160 33376.48 327.45 2334.00 37.31 2011-06-09 13:35:25.000 160 33376.35 327.46 2333.98 37.31 2011-06-09 13:35:26.000 160 33376.39 327.44 2334.00 37.31 2011-06-09 13:35:27.000 160 33376.39 327.49 2334.01 37.31 2011-06-09 13:35:28.000 160 33376.43 327.44 2333.95 37.31 2011-06-09 13:35:29.000 160 33376.40 327.43 2333.95 37.31 2011-06-09 13:35:30.000 160 33376.54 327.47 2333.86 37.31 2011-06-09 13:35:31.000 160 33376.52 327.39 2333.93 37.31 2011-06-09 13:35:32.000 160 33376.49 327.41 2333.91 37.31 2011-06-09 13:35:33.000 160 33376.51 327.38 2333.88 37.31 2011-06-09 13:35:34.000 160 33376.51 327.43 2333.88 37.31 2011-06-09 13:35:35.000 160 33376.44 327.41 2333.85 37.31 2011-06-09 13:35:36.000 160 33376.57 327.41 2333.88 37.31 2011-06-09 13:35:37.000 160 33376.56 327.40 2333.84 37.31 2011-06-09 13:35:38.000 160 33376.44 327.39 2333.88 37.31 2011-06-09 13:35:39.000 160 33376.55 327.41 2333.79 37.31 2011-06-09 13:35:40.000 160 33376.57 327.43 2333.96 37.31 2011-06-09 13:35:41.000 160 33376.55 327.41 2333.82 37.31 2011-06-09 13:35:42.000 160 33376.47 327.44 2333.80 37.31 2011-06-09 13:35:43.000 160 33376.55 327.46 2333.82 37.31 2011-06-09 13:35:44.000 160 33376.46 327.44 2333.81 37.31 2011-06-09 13:35:45.000 160 33376.55 327.49 2333.79 37.31 2011-06-09 13:35:46.000 160 33376.66 327.48 2333.76 37.31 2011-06-09 13:35:47.000 160 33376.52 327.48 2333.74 37.31 2011-06-09 13:35:48.000 160 33376.51 327.45 2333.78 37.31 2011-06-09 13:35:49.000 160 33376.48 327.48 2333.76 37.31 2011-06-09 13:35:50.000 160 33376.48 327.47 2333.73 37.31 2011-06-09 13:35:51.000 160 33376.57 327.48 2333.80 37.31 2011-06-09 13:35:52.000 160 33376.44 327.48 2333.80 37.31 2011-06-09 13:35:53.000 160 33376.41 327.50 2333.84 37.31 2011-06-09 13:35:54.000 160 33376.51 327.48 2333.58 37.31 2011-06-09 13:35:55.000 160 33376.56 327.51 2333.72 37.31 2011-06-09 13:35:56.000 160 33376.52 327.49 2333.75 37.31 2011-06-09 13:35:57.000 160 33376.40 327.46 2333.79 37.31 2011-06-09 13:35:58.000 160 33376.54 327.46 2333.80 37.31 2011-06-09 13:35:59.000 160 33376.58 327.45 2333.65 37.31 2011-06-09 13:36:00.000 160 33376.50 327.41 2333.76 37.31 2011-06-09 13:36:01.000 160 33376.63 327.44 2333.71 37.31 2011-06-09 13:36:02.000 160 33376.56 327.41 2333.77 37.31 2011-06-09 13:36:03.000 160 33376.61 327.43 2333.75 37.31 2011-06-09 13:36:04.000 160 33376.65 327.46 2333.79 37.31 2011-06-09 13:36:05.000 160 33376.59 327.47 2333.78 37.31 2011-06-09 13:36:06.000 160 33376.68 327.45 2333.70 37.31 2011-06-09 13:36:07.000 160 33376.58 327.44 2333.72 37.31 2011-06-09 13:36:08.000 160 33376.54 327.43 2333.72 37.31 2011-06-09 13:36:09.000 160 33376.69 327.42 2333.65 37.31 2011-06-09 13:36:10.000 160 33376.65 327.46 2333.69 37.31 2011-06-09 13:36:11.000 160 33376.68 327.44 2333.76 37.31 2011-06-09 13:36:12.000 160 33376.73 327.46 2333.69 37.31 2011-06-09 13:36:13.000 160 33376.63 327.46 2333.64 37.31 2011-06-09 13:36:14.000 160 33376.69 327.43 2333.57 37.31 2011-06-09 13:36:15.000 160 33376.67 327.43 2333.72 37.31 2011-06-09 13:36:16.000 160 33376.70 327.46 2333.72 37.31 2011-06-09 13:36:17.000 160 33376.67 327.46 2333.63 37.31 2011-06-09 13:36:18.000 160 33376.63 327.47 2333.60 37.31 2011-06-09 13:36:19.000 160 33376.72 327.44 2333.57 37.31 2011-06-09 13:36:20.000 160 33376.63 327.41 2333.56 37.31 2011-06-09 13:36:21.000 160 33376.67 327.45 2333.61 37.31 2011-06-09 13:36:22.000 160 33376.66 327.46 2333.57 37.31 2011-06-09 13:36:23.000 160 33376.61 327.48 2333.68 37.31 2011-06-09 13:36:24.000 160 33376.61 327.53 2333.63 37.31 2011-06-09 13:36:25.000 160 33376.47 327.50 2333.55 37.31 2011-06-09 13:36:26.000 160 33376.51 327.50 2333.50 37.31 2011-06-09 13:36:27.000 160 33376.63 327.50 2333.64 37.31 2011-06-09 13:36:28.000 160 33376.63 327.49 2333.51 37.31 2011-06-09 13:36:29.000 160 33376.58 327.48 2333.64 37.31 2011-06-09 13:36:30.000 160 33376.67 327.50 2333.58 37.31 2011-06-09 13:36:31.000 160 33376.58 327.52 2333.69 37.31 2011-06-09 13:36:32.000 160 33376.63 327.51 2333.69 37.31 2011-06-09 13:36:33.000 160 33376.58 327.54 2333.53 37.31 2011-06-09 13:36:34.000 160 33376.58 327.51 2333.49 37.31 2011-06-09 13:36:35.000 160 33376.56 327.53 2333.57 37.31 2011-06-09 13:36:36.000 160 33376.51 327.52 2333.59 37.31 2011-06-09 13:36:37.000 160 33376.56 327.53 2333.56 37.31 2011-06-09 13:36:38.000 160 33376.47 327.55 2333.55 37.31 2011-06-09 13:36:39.000 160 33376.57 327.52 2333.61 37.31 2011-06-09 13:36:40.000 160 33376.59 327.53 2333.53 37.31 2011-06-09 13:36:41.000 160 33376.45 327.55 2333.53 37.31 2011-06-09 13:36:42.000 160 33376.45 327.57 2333.69 37.31 2011-06-09 13:36:43.000 160 33376.48 327.54 2333.51 37.31 2011-06-09 13:36:44.000 160 33376.40 327.55 2333.57 37.31 2011-06-09 13:36:45.000 160 33376.38 327.52 2333.60 37.31 2011-06-09 13:36:46.000 160 33376.39 327.56 2333.49 37.31 2011-06-09 13:36:47.000 160 33376.36 327.54 2333.55 37.31 2011-06-09 13:36:48.000 160 33376.46 327.58 2333.61 37.31 2011-06-09 13:36:49.000 160 33376.56 327.62 2333.58 37.31 2011-06-09 13:36:50.000 160 33376.33 327.58 2333.66 37.31 2011-06-09 13:36:51.000 160 33376.46 327.58 2333.58 37.31 2011-06-09 13:36:52.000 160 33376.42 327.58 2333.59 37.31 2011-06-09 13:36:53.000 160 33376.34 327.58 2333.55 37.31 2011-06-09 13:36:54.000 160 33376.32 327.56 2333.62 37.31 2011-06-09 13:36:55.000 160 33376.32 327.57 2333.61 37.31 2011-06-09 13:36:56.000 160 33376.33 327.57 2333.62 37.31 2011-06-09 13:36:57.000 160 33376.36 327.55 2333.58 37.31 2011-06-09 13:36:58.000 160 33376.38 327.59 2333.55 37.31 2011-06-09 13:36:59.000 160 33376.32 327.54 2333.49 37.31 2011-06-09 13:37:00.000 160 33376.34 327.59 2333.66 37.31 2011-06-09 13:37:01.000 160 33376.52 327.59 2333.51 37.31 2011-06-09 13:37:02.000 160 33376.38 327.60 2333.51 37.31 2011-06-09 13:37:03.000 160 33376.42 327.62 2333.61 37.31 2011-06-09 13:37:04.000 160 33376.42 327.57 2333.57 37.31 2011-06-09 13:37:05.000 160 33376.39 327.60 2333.52 37.31 2011-06-09 13:37:06.000 160 33376.40 327.56 2333.54 37.31 2011-06-09 13:37:07.000 160 33376.36 327.56 2333.55 37.31 2011-06-09 13:37:08.000 160 33376.35 327.56 2333.54 37.31 2011-06-09 13:37:09.000 160 33376.45 327.61 2333.59 37.31 2011-06-09 13:37:10.000 160 33376.46 327.52 2333.57 37.31 2011-06-09 13:37:11.000 160 33376.43 327.55 2333.47 37.31 2011-06-09 13:37:12.000 160 33376.45 327.53 2333.50 37.31 2011-06-09 13:37:13.000 160 33376.53 327.59 2333.58 37.31 2011-06-09 13:37:14.000 160 33376.48 327.56 2333.55 37.31 2011-06-09 13:37:15.000 160 33376.43 327.49 2333.55 37.31 2011-06-09 13:37:16.000 160 33376.46 327.55 2333.47 37.31 2011-06-09 13:37:17.000 160 33376.52 327.53 2333.49 37.31 2011-06-09 13:37:18.000 160 33376.58 327.53 2333.49 37.31 2011-06-09 13:37:19.000 160 33376.50 327.55 2333.51 37.31 2011-06-09 13:37:20.000 160 33376.50 327.55 2333.49 37.31 2011-06-09 13:37:21.000 160 33376.47 327.49 2333.47 37.31 2011-06-09 13:37:22.000 160 33376.52 327.51 2333.54 37.31 2011-06-09 13:37:23.000 160 33376.51 327.49 2333.58 37.31 2011-06-09 13:37:24.000 160 33376.54 327.51 2333.53 37.31 2011-06-09 13:37:25.000 160 33376.54 327.51 2333.57 37.31 2011-06-09 13:37:26.000 160 33376.51 327.49 2333.55 37.31 2011-06-09 13:37:27.000 160 33376.64 327.46 2333.51 37.31 2011-06-09 13:37:28.000 160 33376.55 327.49 2333.49 37.31 2011-06-09 13:37:29.000 160 33376.47 327.48 2333.51 37.31 2011-06-09 13:37:30.000 160 33376.54 327.46 2333.47 37.31 2011-06-09 13:37:31.000 160 33376.55 327.48 2333.50 37.31 2011-06-09 13:37:32.000 160 33376.54 327.44 2333.49 37.31 2011-06-09 13:37:33.000 160 33376.59 327.44 2333.49 37.31 2011-06-09 13:37:34.000 160 33376.54 327.45 2333.47 37.31 2011-06-09 13:37:35.000 160 33376.56 327.43 2333.37 37.31 2011-06-09 13:37:36.000 160 33376.53 327.45 2333.44 37.31 2011-06-09 13:37:37.000 160 33376.52 327.48 2333.43 37.31 2011-06-09 13:37:38.000 160 33376.55 327.46 2333.46 37.31 2011-06-09 13:37:39.000 160 33376.56 327.45 2333.36 37.31 2011-06-09 13:37:40.000 160 33376.61 327.45 2333.42 37.31 2011-06-09 13:37:41.000 160 33376.64 327.43 2333.40 37.31 2011-06-09 13:37:42.000 160 33376.57 327.44 2333.34 37.31 2011-06-09 13:37:43.000 160 33376.59 327.46 2333.39 37.31 2011-06-09 13:37:44.000 160 33376.57 327.43 2333.36 37.31 2011-06-09 13:37:45.000 160 33376.57 327.51 2333.33 37.31 2011-06-09 13:37:46.000 160 33376.56 327.48 2333.33 37.31 2011-06-09 13:37:47.000 160 33376.48 327.51 2333.30 37.31 2011-06-09 13:37:48.000 160 33376.51 327.52 2333.37 37.31 2011-06-09 13:37:49.000 160 33376.55 327.52 2333.36 37.31 2011-06-09 13:37:50.000 160 33376.54 327.51 2333.41 37.31 2011-06-09 13:37:51.000 160 33376.58 327.50 2333.44 37.31 2011-06-09 13:37:52.000 160 33376.53 327.48 2333.42 37.31 2011-06-09 13:37:53.000 160 33376.60 327.47 2333.38 37.31 2011-06-09 13:37:54.000 160 33376.57 327.51 2333.39 37.31 2011-06-09 13:37:55.000 160 33376.51 327.53 2333.34 37.31 2011-06-09 13:37:56.000 160 33376.58 327.50 2333.35 37.31 2011-06-09 13:37:57.000 160 33376.65 327.49 2333.42 37.31 2011-06-09 13:37:58.000 160 33376.60 327.47 2333.30 37.31 2011-06-09 13:37:59.000 160 33376.61 327.51 2333.26 37.31 2011-06-09 13:38:00.000 160 33376.53 327.43 2333.30 37.31 2011-06-09 13:38:01.000 160 33376.63 327.44 2333.32 37.31 2011-06-09 13:38:02.000 160 33376.51 327.45 2333.38 37.31 2011-06-09 13:38:03.000 160 33376.56 327.50 2333.26 37.31 2011-06-09 13:38:04.000 160 33376.60 327.45 2333.29 37.31 2011-06-09 13:38:05.000 160 33376.60 327.47 2333.24 37.31 2011-06-09 13:38:06.000 160 33376.73 327.46 2333.25 37.31 2011-06-09 13:38:07.000 160 33376.57 327.50 2333.26 37.31 2011-06-09 13:38:08.000 160 33376.60 327.51 2333.26 37.31 2011-06-09 13:38:09.000 160 33376.60 327.49 2333.30 37.31 2011-06-09 13:38:10.000 160 33376.64 327.50 2333.22 37.31 2011-06-09 13:38:11.000 160 33376.64 327.48 2333.28 37.31 2011-06-09 13:38:12.000 160 33376.58 327.49 2333.25 37.31 2011-06-09 13:38:13.000 160 33376.59 327.50 2333.29 37.31 2011-06-09 13:38:14.000 160 33376.57 327.49 2333.30 37.31 2011-06-09 13:38:15.000 160 33376.68 327.51 2333.23 37.31 2011-06-09 13:38:16.000 160 33376.61 327.49 2333.28 37.31 2011-06-09 13:38:17.000 160 33376.50 327.46 2333.19 37.31 2011-06-09 13:38:18.000 160 33376.63 327.44 2333.22 37.31 2011-06-09 13:38:19.000 160 33376.65 327.45 2333.23 37.31 2011-06-09 13:38:20.000 160 33376.58 327.41 2333.29 37.31 2011-06-09 13:38:21.000 160 33376.60 327.48 2333.24 37.31 2011-06-09 13:38:22.000 160 33376.68 327.44 2333.26 37.31 2011-06-09 13:38:23.000 160 33376.60 327.45 2333.22 37.31 2011-06-09 13:38:24.000 160 33376.61 327.48 2333.17 37.31 2011-06-09 13:38:25.000 160 33376.82 327.46 2333.22 37.31 2011-06-09 13:38:26.000 160 33376.68 327.41 2333.18 37.31 2011-06-09 13:38:27.000 160 33376.70 327.49 2333.23 37.31 2011-06-09 13:38:28.000 160 33376.69 327.45 2333.12 37.31 2011-06-09 13:38:29.000 160 33376.68 327.47 2333.31 37.31 2011-06-09 13:38:30.000 160 33376.70 327.44 2333.14 37.31 2011-06-09 13:38:31.000 160 33376.83 327.44 2333.19 37.31 2011-06-09 13:38:32.000 160 33376.80 327.43 2333.16 37.31 2011-06-09 13:38:33.000 160 33376.82 327.45 2333.23 37.31 2011-06-09 13:38:34.000 160 33376.75 327.43 2333.17 37.31 2011-06-09 13:38:35.000 160 33376.75 327.46 2333.10 37.31 2011-06-09 13:38:36.000 160 33376.82 327.46 2333.21 37.31 2011-06-09 13:38:37.000 160 33376.85 327.44 2333.12 37.31 2011-06-09 13:38:38.000 160 33376.80 327.43 2333.05 37.31 2011-06-09 13:38:39.000 160 33376.84 327.40 2333.16 37.31 2011-06-09 13:38:40.000 160 33376.85 327.46 2333.15 37.31 2011-06-09 13:38:41.000 160 33376.82 327.47 2333.17 37.31 2011-06-09 13:38:42.000 160 33376.73 327.42 2333.07 37.31 2011-06-09 13:38:43.000 160 33376.91 327.44 2333.14 37.31 2011-06-09 13:38:44.000 160 33376.80 327.44 2333.17 37.31 2011-06-09 13:38:45.000 160 33376.80 327.42 2333.02 37.31 2011-06-09 13:38:46.000 160 33376.81 327.49 2333.11 37.31 2011-06-09 13:38:47.000 160 33376.85 327.45 2332.98 37.31 2011-06-09 13:38:48.000 160 33376.75 327.48 2333.13 37.31 2011-06-09 13:38:49.000 160 33376.76 327.46 2333.07 37.31 2011-06-09 13:38:50.000 160 33376.71 327.46 2333.07 37.31 2011-06-09 13:38:51.000 160 33376.82 327.50 2333.09 37.31 2011-06-09 13:38:52.000 160 33376.76 327.48 2333.02 37.31 2011-06-09 13:38:53.000 160 33376.83 327.48 2333.10 37.31 2011-06-09 13:38:54.000 160 33376.79 327.46 2333.03 37.31 2011-06-09 13:38:55.000 160 33376.68 327.52 2333.07 37.31 2011-06-09 13:38:56.000 160 33376.69 327.53 2333.10 37.31 2011-06-09 13:38:57.000 160 33376.78 327.53 2333.05 37.31 2011-06-09 13:38:58.000 160 33376.78 327.49 2333.07 37.31 2011-06-09 13:38:59.000 160 33376.76 327.50 2333.02 37.31 2011-06-09 13:39:00.000 160 33376.60 327.48 2332.96 37.31 2011-06-09 13:39:01.000 160 33376.84 327.49 2333.08 37.31 2011-06-09 13:39:02.000 160 33376.78 327.48 2333.03 37.31 2011-06-09 13:39:03.000 160 33376.82 327.51 2333.00 37.31 2011-06-09 13:39:04.000 160 33376.74 327.50 2333.05 37.31 2011-06-09 13:39:05.000 160 33376.64 327.49 2333.01 37.31 2011-06-09 13:39:06.000 160 33376.83 327.48 2332.99 37.31 2011-06-09 13:39:07.000 160 33376.72 327.50 2333.08 37.31 2011-06-09 13:39:08.000 160 33376.76 327.50 2333.10 37.31 2011-06-09 13:39:09.000 160 33376.79 327.49 2333.07 37.31 2011-06-09 13:39:10.000 160 33376.73 327.46 2333.03 37.31 2011-06-09 13:39:11.000 160 33376.91 327.49 2333.12 37.31 2011-06-09 13:39:12.000 160 33376.76 327.48 2333.04 37.31 2011-06-09 13:39:13.000 160 33376.81 327.47 2333.00 37.31 2011-06-09 13:39:14.000 160 33376.79 327.51 2333.06 37.31 2011-06-09 13:39:15.000 160 33376.83 327.46 2333.02 37.31 2011-06-09 13:39:16.000 160 33376.82 327.47 2333.10 37.31 2011-06-09 13:39:17.000 160 33376.79 327.50 2333.01 37.31 2011-06-09 13:39:18.000 160 33376.76 327.51 2333.01 37.31 2011-06-09 13:39:19.000 160 33376.89 327.51 2333.03 37.31 2011-06-09 13:39:20.000 160 33376.77 327.53 2333.04 37.31 2011-06-09 13:39:21.000 160 33376.85 327.52 2333.01 37.31 2011-06-09 13:39:22.000 160 33376.77 327.50 2333.01 37.31 2011-06-09 13:39:23.000 160 33376.78 327.55 2332.95 37.31 2011-06-09 13:39:24.000 160 33376.86 327.54 2332.99 37.31 2011-06-09 13:39:25.000 160 33376.71 327.54 2332.98 37.31 2011-06-09 13:39:26.000 160 33376.77 327.57 2333.04 37.31 2011-06-09 13:39:27.000 160 33376.73 327.50 2333.12 37.31 2011-06-09 13:39:28.000 160 33376.75 327.51 2333.00 37.31 2011-06-09 13:39:29.000 160 33376.73 327.55 2333.05 37.31 2011-06-09 13:39:30.000 160 33376.85 327.50 2333.01 37.31 2011-06-09 13:39:31.000 160 33376.68 327.57 2332.99 37.31 2011-06-09 13:39:32.000 160 33376.71 327.55 2333.01 37.31 2011-06-09 13:39:33.000 160 33376.78 327.54 2333.12 37.31 2011-06-09 13:39:34.000 160 33376.76 327.55 2333.04 37.31 2011-06-09 13:39:35.000 160 33376.78 327.54 2332.99 37.31 2011-06-09 13:39:36.000 160 33376.70 327.56 2333.02 37.31 2011-06-09 13:39:37.000 160 33376.83 327.57 2333.07 37.31 2011-06-09 13:39:38.000 160 33376.77 327.58 2333.01 37.31 2011-06-09 13:39:39.000 160 33376.79 327.55 2333.05 37.31 2011-06-09 13:39:40.000 160 33376.76 327.58 2333.10 37.31 2011-06-09 13:39:41.000 160 33376.75 327.60 2333.00 37.31 2011-06-09 13:39:42.000 160 33376.66 327.58 2332.99 37.31 2011-06-09 13:39:43.000 160 33376.85 327.58 2332.94 37.31 2011-06-09 13:39:44.000 160 33376.75 327.56 2332.95 37.31 2011-06-09 13:39:45.000 160 33376.82 327.58 2333.12 37.31 2011-06-09 13:39:46.000 160 33376.76 327.57 2332.97 37.31 2011-06-09 13:39:47.000 160 33376.78 327.59 2333.09 37.31 2011-06-09 13:39:48.000 160 33376.69 327.59 2333.04 37.31 2011-06-09 13:39:49.000 160 33376.71 327.63 2333.09 37.31 2011-06-09 13:39:50.000 160 33376.79 327.59 2333.02 37.31 2011-06-09 13:39:51.000 160 33376.73 327.57 2332.97 37.31 2011-06-09 13:39:52.000 160 33376.74 327.58 2332.99 37.31 2011-06-09 13:39:53.000 160 33376.75 327.58 2333.01 37.31 2011-06-09 13:39:54.000 160 33376.75 327.58 2333.18 37.31 2011-06-09 13:39:55.000 160 33376.71 327.58 2333.01 37.31 2011-06-09 13:39:56.000 160 33376.71 327.63 2332.97 37.31 2011-06-09 13:39:57.000 160 33376.79 327.61 2333.02 37.31 2011-06-09 13:39:58.000 160 33376.73 327.60 2332.99 37.31 2011-06-09 13:39:59.000 160 33376.68 327.63 2333.03 37.31 2011-06-09 13:40:00.000 160 33376.67 327.59 2333.07 37.31 2011-06-09 13:40:01.000 160 33376.64 327.66 2333.00 37.31 2011-06-09 13:40:02.000 160 33376.68 327.62 2333.01 37.31 2011-06-09 13:40:03.000 160 33376.70 327.69 2333.01 37.31 2011-06-09 13:40:04.000 160 33376.71 327.61 2333.08 37.31 2011-06-09 13:40:05.000 160 33376.74 327.62 2332.93 37.31 2011-06-09 13:40:06.000 160 33376.65 327.61 2333.07 37.31 2011-06-09 13:40:07.000 160 33376.78 327.66 2332.99 37.31 2011-06-09 13:40:08.000 160 33376.71 327.63 2333.04 37.31 2011-06-09 13:40:09.000 160 33376.58 327.65 2333.05 37.31 2011-06-09 13:40:10.000 160 33376.66 327.64 2333.03 37.31 2011-06-09 13:40:11.000 160 33376.65 327.67 2332.99 37.31 2011-06-09 13:40:12.000 160 33376.71 327.62 2333.07 37.31 2011-06-09 13:40:13.000 160 33376.73 327.59 2332.99 37.31 2011-06-09 13:40:14.000 160 33376.70 327.60 2332.99 37.31 2011-06-09 13:40:15.000 160 33376.70 327.63 2333.01 37.31 2011-06-09 13:40:16.000 160 33376.67 327.58 2333.10 37.31 2011-06-09 13:40:17.000 160 33376.68 327.55 2333.04 37.31 2011-06-09 13:40:18.000 160 33376.72 327.59 2333.07 37.31 2011-06-09 13:40:19.000 160 33376.61 327.61 2333.06 37.31 2011-06-09 13:40:20.000 160 33376.57 327.58 2333.08 37.31 2011-06-09 13:40:21.000 160 33376.60 327.57 2332.98 37.31 2011-06-09 13:40:22.000 160 33376.64 327.58 2332.99 37.31 2011-06-09 13:40:23.000 160 33376.62 327.54 2333.08 37.31 2011-06-09 13:40:24.000 160 33376.60 327.58 2332.93 37.31 2011-06-09 13:40:25.000 160 33376.71 327.57 2332.98 37.31 2011-06-09 13:40:26.000 160 33376.68 327.59 2332.99 37.31 2011-06-09 13:40:27.000 160 33376.70 327.58 2332.95 37.31 2011-06-09 13:40:28.000 160 33376.67 327.59 2333.00 37.31 2011-06-09 13:40:29.000 160 33376.72 327.61 2333.01 37.31 2011-06-09 13:40:30.000 160 33376.71 327.56 2333.01 37.31 2011-06-09 13:40:31.000 160 33376.67 327.51 2333.07 37.31 2011-06-09 13:40:32.000 160 33376.65 327.55 2333.02 37.31 2011-06-09 13:40:33.000 160 33376.65 327.59 2333.01 37.31 2011-06-09 13:40:34.000 160 33376.70 327.55 2332.95 37.31 2011-06-09 13:40:35.000 160 33376.67 327.58 2332.98 37.31 2011-06-09 13:40:36.000 160 33376.63 327.57 2333.01 37.31 2011-06-09 13:40:37.000 160 33376.71 327.61 2332.97 37.31 2011-06-09 13:40:38.000 160 33376.64 327.63 2332.93 37.31 2011-06-09 13:40:39.000 160 33376.64 327.60 2332.95 37.31 2011-06-09 13:40:40.000 160 33376.61 327.60 2332.99 37.31 2011-06-09 13:40:41.000 160 33376.58 327.61 2332.99 37.31 2011-06-09 13:40:42.000 160 33376.62 327.64 2332.96 37.31 2011-06-09 13:40:43.000 160 33376.63 327.61 2332.87 37.31 2011-06-09 13:40:44.000 160 33376.54 327.61 2332.88 37.31 2011-06-09 13:40:45.000 160 33376.58 327.61 2332.95 37.31 2011-06-09 13:40:46.000 160 33376.55 327.66 2332.94 37.31 2011-06-09 13:40:47.000 160 33376.52 327.63 2333.00 37.31 2011-06-09 13:40:48.000 160 33376.65 327.64 2333.02 37.31 2011-06-09 13:40:49.000 160 33376.54 327.63 2332.97 37.31 2011-06-09 13:40:50.000 160 33376.48 327.68 2333.01 37.31 2011-06-09 13:40:51.000 160 33376.54 327.69 2333.10 37.31 2011-06-09 13:40:52.000 160 33376.58 327.70 2332.91 37.31 2011-06-09 13:40:53.000 160 33376.42 327.64 2332.90 37.31 2011-06-09 13:40:54.000 160 33376.43 327.63 2333.04 37.31 2011-06-09 13:40:55.000 160 33376.51 327.65 2333.00 37.31 2011-06-09 13:40:56.000 160 33376.44 327.68 2333.06 37.31 2011-06-09 13:40:57.000 160 33376.39 327.66 2332.97 37.31 2011-06-09 13:40:58.000 160 33376.50 327.70 2333.03 37.31 2011-06-09 13:40:59.000 160 33376.42 327.63 2333.00 37.31 2011-06-09 13:41:00.000 160 33376.51 327.66 2333.03 37.31 2011-06-09 13:41:01.000 160 33376.51 327.70 2333.02 37.31 2011-06-09 13:41:02.000 160 33376.46 327.69 2332.93 37.31 2011-06-09 13:41:03.000 160 33376.46 327.70 2333.04 37.31 2011-06-09 13:41:04.000 160 33376.42 327.71 2333.08 37.31 2011-06-09 13:41:05.000 160 33376.45 327.70 2332.98 37.31 2011-06-09 13:41:06.000 160 33376.39 327.72 2333.08 37.31 2011-06-09 13:41:07.000 160 33376.45 327.71 2333.06 37.31 2011-06-09 13:41:08.000 160 33376.40 327.74 2333.03 37.31 2011-06-09 13:41:09.000 160 33376.43 327.70 2333.07 37.31 2011-06-09 13:41:10.000 160 33376.39 327.68 2333.02 37.31 2011-06-09 13:41:11.000 160 33376.47 327.69 2333.07 37.31 2011-06-09 13:41:12.000 160 33376.27 327.71 2333.02 37.31 2011-06-09 13:41:13.000 160 33376.39 327.77 2333.02 37.31 2011-06-09 13:41:14.000 160 33376.27 327.73 2333.06 37.31 2011-06-09 13:41:15.000 160 33376.33 327.78 2333.00 37.31 2011-06-09 13:41:16.000 160 33376.30 327.78 2333.08 37.31 2011-06-09 13:41:17.000 160 33376.25 327.72 2333.05 37.31 2011-06-09 13:41:18.000 160 33376.26 327.70 2333.03 37.31 2011-06-09 13:41:19.000 160 33376.28 327.76 2333.05 37.31 2011-06-09 13:41:20.000 160 33376.27 327.77 2333.11 37.31 2011-06-09 13:41:21.000 160 33376.29 327.71 2333.08 37.31 2011-06-09 13:41:22.000 160 33376.28 327.75 2333.07 37.31 2011-06-09 13:41:23.000 160 33376.16 327.75 2333.04 37.31 2011-06-09 13:41:24.000 160 33376.20 327.70 2333.11 37.31 2011-06-09 13:41:25.000 160 33376.23 327.78 2333.08 37.31 2011-06-09 13:41:26.000 160 33376.12 327.73 2333.13 37.31 2011-06-09 13:41:27.000 160 33376.24 327.77 2333.05 37.31 2011-06-09 13:41:28.000 160 33376.18 327.79 2333.07 37.31 2011-06-09 13:41:29.000 160 33376.22 327.82 2333.01 37.31 2011-06-09 13:41:30.000 160 33376.15 327.73 2333.09 37.31 2011-06-09 13:41:31.000 160 33376.14 327.80 2333.01 37.31 2011-06-09 13:41:32.000 160 33376.04 327.79 2333.02 37.31 2011-06-09 13:41:33.000 160 33376.11 327.79 2333.03 37.31 2011-06-09 13:41:34.000 160 33376.12 327.75 2333.14 37.31 2011-06-09 13:41:35.000 160 33375.98 327.80 2333.01 37.31 2011-06-09 13:41:36.000 160 33376.08 327.81 2333.03 37.31 2011-06-09 13:41:37.000 160 33376.05 327.79 2333.11 37.31 2011-06-09 13:41:38.000 160 33375.97 327.81 2333.09 37.31 2011-06-09 13:41:39.000 160 33375.95 327.81 2333.10 37.31 2011-06-09 13:41:40.000 160 33375.98 327.84 2333.13 37.31 2011-06-09 13:41:41.000 160 33376.00 327.80 2333.05 37.31 2011-06-09 13:41:42.000 160 33375.97 327.80 2333.09 37.31 2011-06-09 13:41:43.000 160 33375.88 327.81 2333.16 37.31 2011-06-09 13:41:44.000 160 33375.88 327.81 2333.13 37.31 2011-06-09 13:41:45.000 160 33375.86 327.86 2333.06 37.31 2011-06-09 13:41:46.000 160 33375.86 327.85 2333.12 37.31 2011-06-09 13:41:47.000 160 33375.80 327.83 2333.10 37.31 2011-06-09 13:41:48.000 160 33375.86 327.85 2333.18 37.31 2011-06-09 13:41:49.000 160 33375.73 327.83 2333.08 37.31 2011-06-09 13:41:50.000 160 33375.76 327.83 2333.18 37.31 2011-06-09 13:41:51.000 160 33375.77 327.88 2333.11 37.31 2011-06-09 13:41:52.000 160 33375.73 327.87 2333.21 37.31 2011-06-09 13:41:53.000 160 33375.71 327.86 2333.17 37.31 2011-06-09 13:41:54.000 160 33375.77 327.86 2333.19 37.31 2011-06-09 13:41:55.000 160 33375.71 327.94 2333.29 37.31 2011-06-09 13:41:56.000 160 33375.70 327.92 2333.21 37.31 2011-06-09 13:41:57.000 160 33375.70 327.92 2333.22 37.31 2011-06-09 13:41:58.000 160 33375.65 327.89 2333.30 37.31 2011-06-09 13:41:59.000 160 33375.63 327.93 2333.32 37.31 2011-06-09 13:42:00.000 160 33375.56 327.98 2333.30 37.31 2011-06-09 13:42:01.000 160 33375.60 327.98 2333.25 37.31 2011-06-09 13:42:02.000 160 33375.55 327.96 2333.24 37.31 2011-06-09 13:42:03.000 160 33375.52 327.95 2333.20 37.31 2011-06-09 13:42:04.000 160 33375.51 327.94 2333.33 37.31 2011-06-09 13:42:05.000 160 33375.44 327.95 2333.27 37.31 2011-06-09 13:42:06.000 160 33375.50 327.98 2333.27 37.31 2011-06-09 13:42:07.000 160 33375.61 327.96 2333.26 37.31 2011-06-09 13:42:08.000 160 33375.39 327.97 2333.24 37.31 2011-06-09 13:42:09.000 160 33375.42 327.97 2333.30 37.31 2011-06-09 13:42:10.000 160 33375.43 328.00 2333.36 37.31 2011-06-09 13:42:11.000 160 33375.41 327.99 2333.36 37.31 2011-06-09 13:42:12.000 160 33375.37 327.98 2333.38 37.31 2011-06-09 13:42:13.000 160 33375.37 327.98 2333.39 37.31 2011-06-09 13:42:14.000 160 33375.33 327.99 2333.40 37.31 2011-06-09 13:42:15.000 160 33375.30 328.00 2333.41 37.31 2011-06-09 13:42:16.000 160 33375.37 327.95 2333.37 37.31 2011-06-09 13:42:17.000 160 33375.39 328.00 2333.43 37.31 2011-06-09 13:42:18.000 160 33375.43 328.00 2333.41 37.31 2011-06-09 13:42:19.000 160 33375.22 327.96 2333.36 37.31 2011-06-09 13:42:20.000 160 33375.37 328.00 2333.32 37.31 2011-06-09 13:42:21.000 160 33375.26 327.98 2333.38 37.31 2011-06-09 13:42:22.000 160 33375.28 327.97 2333.29 37.31 2011-06-09 13:42:23.000 160 33375.42 327.96 2333.36 37.31 2011-06-09 13:42:24.000 160 33375.31 327.90 2333.47 37.31 2011-06-09 13:42:25.000 160 33375.34 327.96 2333.48 37.31 2011-06-09 13:42:26.000 160 33375.26 327.94 2333.43 37.31 2011-06-09 13:42:27.000 160 33375.31 327.96 2333.45 37.31 2011-06-09 13:42:28.000 160 33375.32 327.91 2333.42 37.31 2011-06-09 13:42:29.000 160 33375.28 327.91 2333.43 37.31 2011-06-09 13:42:30.000 160 33375.20 327.92 2333.43 37.31 2011-06-09 13:42:31.000 160 33375.25 327.87 2333.45 37.31 2011-06-09 13:42:32.000 160 33375.25 327.93 2333.48 37.31 2011-06-09 13:42:33.000 160 33375.19 327.93 2333.45 37.31 2011-06-09 13:42:34.000 160 33375.25 327.97 2333.47 37.31 2011-06-09 13:42:35.000 160 33375.21 327.90 2333.49 37.31 2011-06-09 13:42:36.000 160 33375.30 327.91 2333.47 37.31 2011-06-09 13:42:37.000 160 33375.09 327.98 2333.39 37.31 2011-06-09 13:42:38.000 160 33375.14 327.92 2333.52 37.31 2011-06-09 13:42:39.000 160 33375.15 327.91 2333.55 37.31 2011-06-09 13:42:40.000 160 33375.10 327.93 2333.54 37.31 2011-06-09 13:42:41.000 160 33375.05 327.94 2333.41 37.31 2011-06-09 13:42:42.000 160 33374.99 327.95 2333.50 37.31 2011-06-09 13:42:43.000 160 33375.23 327.95 2333.41 37.31 2011-06-09 13:42:44.000 160 33375.21 327.95 2333.51 37.31 2011-06-09 13:42:45.000 160 33375.06 327.94 2333.56 37.31 2011-06-09 13:42:46.000 160 33375.11 327.99 2333.54 37.31 2011-06-09 13:42:47.000 160 33375.10 328.01 2333.51 37.31 2011-06-09 13:42:48.000 160 33375.06 327.95 2333.53 37.31 2011-06-09 13:42:49.000 160 33375.00 327.97 2333.59 37.31 2011-06-09 13:42:50.000 160 33375.14 327.97 2333.53 37.31 2011-06-09 13:42:51.000 160 33375.13 327.99 2333.53 37.31 2011-06-09 13:42:52.000 160 33374.96 328.00 2333.56 37.31 2011-06-09 13:42:53.000 160 33374.99 327.95 2333.54 37.31 2011-06-09 13:42:54.000 160 33375.05 327.99 2333.58 37.31 2011-06-09 13:42:55.000 160 33375.05 327.94 2333.56 37.31 2011-06-09 13:42:56.000 160 33374.94 327.96 2333.54 37.31 2011-06-09 13:42:57.000 160 33375.00 328.00 2333.59 37.31 2011-06-09 13:42:58.000 160 33375.03 327.97 2333.48 37.31 2011-06-09 13:42:59.000 160 33375.02 327.97 2333.58 37.31 2011-06-09 13:43:00.000 160 33375.03 327.93 2333.60 37.31 2011-06-09 13:43:01.000 160 33374.97 327.98 2333.52 37.31 2011-06-09 13:43:02.000 160 33374.92 327.93 2333.57 37.31 2011-06-09 13:43:03.000 160 33374.97 327.93 2333.55 37.31 2011-06-09 13:43:04.000 160 33374.96 327.95 2333.56 37.31 2011-06-09 13:43:05.000 160 33374.99 327.94 2333.51 37.31 2011-06-09 13:43:06.000 160 33374.90 327.95 2333.49 37.31 2011-06-09 13:43:07.000 160 33374.90 327.99 2333.51 37.31 2011-06-09 13:43:08.000 160 33374.99 327.98 2333.46 37.31 2011-06-09 13:43:09.000 160 33374.95 327.97 2333.46 37.31 2011-06-09 13:43:10.000 160 33375.02 327.94 2333.57 37.31 2011-06-09 13:43:11.000 160 33374.93 327.94 2333.43 37.31 2011-06-09 13:43:12.000 160 33374.93 327.96 2333.56 37.31 2011-06-09 13:43:13.000 160 33374.87 327.96 2333.57 37.31 2011-06-09 13:43:14.000 160 33374.83 327.97 2333.58 37.31 2011-06-09 13:43:15.000 160 33374.86 327.98 2333.58 37.31 2011-06-09 13:43:16.000 160 33374.92 327.91 2333.50 37.31 2011-06-09 13:43:17.000 160 33374.89 327.94 2333.61 37.31 2011-06-09 13:43:18.000 160 33374.86 328.01 2333.57 37.31 2011-06-09 13:43:19.000 160 33374.85 327.92 2333.54 37.31 2011-06-09 13:43:20.000 160 33374.84 327.92 2333.54 37.31 2011-06-09 13:43:21.000 160 33374.87 327.89 2333.54 37.31 2011-06-09 13:43:22.000 160 33374.86 327.93 2333.64 37.31 2011-06-09 13:43:23.000 160 33374.78 327.94 2333.55 37.31 2011-06-09 13:43:24.000 160 33374.84 327.91 2333.56 37.31 2011-06-09 13:43:25.000 160 33374.82 327.92 2333.66 37.31 2011-06-09 13:43:26.000 160 33374.88 327.98 2333.58 37.31 2011-06-09 13:43:27.000 160 33374.86 327.98 2333.62 37.31 2011-06-09 13:43:28.000 160 33374.84 327.91 2333.52 37.31 2011-06-09 13:43:29.000 160 33374.88 327.94 2333.61 37.31 2011-06-09 13:43:30.000 160 33374.72 327.93 2333.49 37.31 2011-06-09 13:43:31.000 160 33374.97 327.91 2333.59 37.31 2011-06-09 13:43:32.000 160 33374.80 327.97 2333.55 37.31 2011-06-09 13:43:33.000 160 33374.84 327.94 2333.57 37.31 2011-06-09 13:43:34.000 160 33374.83 327.95 2333.61 37.31 2011-06-09 13:43:35.000 160 33374.86 327.92 2333.64 37.31 2011-06-09 13:43:36.000 160 33374.86 327.93 2333.52 37.31 2011-06-09 13:43:37.000 160 33374.86 327.91 2333.57 37.31 2011-06-09 13:43:38.000 160 33374.87 327.94 2333.57 37.31 2011-06-09 13:43:39.000 160 33374.84 327.92 2333.54 37.31 2011-06-09 13:43:40.000 160 33374.82 327.94 2333.62 37.31 2011-06-09 13:43:41.000 160 33374.82 327.86 2333.56 37.31 2011-06-09 13:43:42.000 160 33374.84 327.93 2333.55 37.31 2011-06-09 13:43:43.000 160 33374.83 327.92 2333.55 37.31 2011-06-09 13:43:44.000 160 33374.84 327.90 2333.55 37.31 2011-06-09 13:43:45.000 160 33374.87 327.86 2333.58 37.31 2011-06-09 13:43:46.000 160 33374.91 327.89 2333.56 37.31 2011-06-09 13:43:47.000 160 33374.83 327.92 2333.46 37.31 2011-06-09 13:43:48.000 160 33374.76 327.94 2333.47 37.31 2011-06-09 13:43:49.000 160 33374.74 327.95 2333.52 37.31 2011-06-09 13:43:50.000 160 33374.79 327.92 2333.51 37.31 2011-06-09 13:43:51.000 160 33374.80 327.94 2333.53 37.31 2011-06-09 13:43:52.000 160 33374.85 327.92 2333.53 37.31 2011-06-09 13:43:53.000 160 33374.77 327.86 2333.55 37.31 2011-06-09 13:43:54.000 160 33374.80 327.93 2333.58 37.31 2011-06-09 13:43:55.000 160 33374.79 327.93 2333.53 37.31 2011-06-09 13:43:56.000 160 33374.88 327.89 2333.54 37.31 2011-06-09 13:43:57.000 160 33374.75 327.89 2333.54 37.31 2011-06-09 13:43:58.000 160 33374.75 327.96 2333.54 37.31 2011-06-09 13:43:59.000 160 33374.81 327.95 2333.48 37.31 2011-06-09 13:44:00.000 160 33374.72 327.96 2333.54 37.31 2011-06-09 13:44:01.000 160 33374.78 327.93 2333.50 37.31 2011-06-09 13:44:02.000 160 33374.81 327.94 2333.58 37.31 2011-06-09 13:44:03.000 160 33374.70 327.95 2333.51 37.31 2011-06-09 13:44:04.000 160 33374.67 327.99 2333.50 37.31 2011-06-09 13:44:05.000 160 33374.73 327.98 2333.47 37.31 2011-06-09 13:44:06.000 160 33374.73 327.99 2333.49 37.31 2011-06-09 13:44:07.000 160 33374.65 327.97 2333.50 37.31 2011-06-09 13:44:08.000 160 33374.69 327.99 2333.54 37.31 2011-06-09 13:44:09.000 160 33374.72 327.95 2333.46 37.31 2011-06-09 13:44:10.000 160 33374.74 327.95 2333.48 37.31 2011-06-09 13:44:11.000 160 33374.65 327.96 2333.54 37.31 2011-06-09 13:44:12.000 160 33374.68 327.91 2333.47 37.31 2011-06-09 13:44:13.000 160 33374.67 328.01 2333.55 37.31 2011-06-09 13:44:14.000 160 33374.69 327.92 2333.55 37.31 2011-06-09 13:44:15.000 160 33374.69 327.94 2333.54 37.31 2011-06-09 13:44:16.000 160 33374.70 327.94 2333.47 37.31 2011-06-09 13:44:17.000 160 33374.69 327.93 2333.54 37.31 2011-06-09 13:44:18.000 160 33374.62 327.93 2333.49 37.31 2011-06-09 13:44:19.000 160 33374.79 327.94 2333.52 37.31 2011-06-09 13:44:20.000 160 33374.64 327.95 2333.54 37.31 2011-06-09 13:44:21.000 160 33374.54 327.93 2333.55 37.31 2011-06-09 13:44:22.000 160 33374.64 327.97 2333.54 37.31 2011-06-09 13:44:23.000 160 33374.77 327.92 2333.51 37.31 2011-06-09 13:44:24.000 160 33374.55 327.99 2333.49 37.31 2011-06-09 13:44:25.000 160 33374.64 327.91 2333.53 37.31 2011-06-09 13:44:26.000 160 33374.72 327.93 2333.54 37.31 2011-06-09 13:44:27.000 160 33374.55 327.94 2333.58 37.31 2011-06-09 13:44:28.000 160 33374.63 327.96 2333.57 37.31 2011-06-09 13:44:29.000 160 33374.59 327.90 2333.45 37.31 2011-06-09 13:44:30.000 160 33374.65 327.93 2333.45 37.31 2011-06-09 13:44:31.000 160 33374.64 327.94 2333.48 37.31 2011-06-09 13:44:32.000 160 33374.61 327.95 2333.54 37.31 2011-06-09 13:44:33.000 160 33374.61 327.92 2333.55 37.31 2011-06-09 13:44:34.000 160 33374.62 327.93 2333.56 37.31 2011-06-09 13:44:35.000 160 33374.61 327.98 2333.51 37.31 2011-06-09 13:44:36.000 160 33374.63 327.93 2333.48 37.31 2011-06-09 13:44:37.000 160 33374.57 327.95 2333.55 37.31 2011-06-09 13:44:38.000 160 33374.65 327.98 2333.58 37.31 2011-06-09 13:44:39.000 160 33374.58 327.94 2333.50 37.31 2011-06-09 13:44:40.000 160 33374.57 327.98 2333.47 37.31 2011-06-09 13:44:41.000 160 33374.64 327.97 2333.54 37.31 2011-06-09 13:44:42.000 160 33374.57 327.98 2333.45 37.31 2011-06-09 13:44:43.000 160 33374.59 327.94 2333.49 37.31 2011-06-09 13:44:44.000 160 33374.59 327.95 2333.44 37.31 2011-06-09 13:44:45.000 160 33374.55 327.97 2333.52 37.31 2011-06-09 13:44:46.000 160 33374.57 327.93 2333.50 37.31 2011-06-09 13:44:47.000 160 33374.56 327.96 2333.54 37.31 2011-06-09 13:44:48.000 160 33374.62 327.95 2333.51 37.31 2011-06-09 13:44:49.000 160 33374.53 327.95 2333.47 37.31 2011-06-09 13:44:50.000 160 33374.65 327.96 2333.48 37.31 2011-06-09 13:44:51.000 160 33374.55 327.95 2333.49 37.31 2011-06-09 13:44:52.000 160 33374.52 327.99 2333.54 37.31 2011-06-09 13:44:53.000 160 33374.50 327.95 2333.50 37.31 2011-06-09 13:44:54.000 160 33374.53 327.89 2333.55 37.31 2011-06-09 13:44:55.000 160 33374.50 327.96 2333.51 37.31 2011-06-09 13:44:56.000 160 33374.54 327.95 2333.57 37.31 2011-06-09 13:44:57.000 160 33374.50 327.94 2333.51 37.31 2011-06-09 13:44:58.000 160 33374.48 327.94 2333.58 37.31 2011-06-09 13:44:59.000 160 33374.50 327.99 2333.45 37.31 2011-06-09 13:45:00.000 160 33374.53 327.99 2333.49 37.31 2011-06-09 13:45:01.000 160 33374.61 327.96 2333.55 37.31 2011-06-09 13:45:02.000 160 33374.44 327.96 2333.48 37.31 2011-06-09 13:45:03.000 160 33374.48 327.93 2333.42 37.31 2011-06-09 13:45:04.000 160 33374.50 327.95 2333.53 37.31 2011-06-09 13:45:05.000 160 33374.49 327.90 2333.53 37.31 2011-06-09 13:45:06.000 160 33374.53 327.96 2333.51 37.31 2011-06-09 13:45:07.000 160 33374.51 327.94 2333.49 37.31 2011-06-09 13:45:08.000 160 33374.56 327.93 2333.49 37.31 2011-06-09 13:45:09.000 160 33374.45 327.92 2333.51 37.31 2011-06-09 13:45:10.000 160 33374.49 327.90 2333.51 37.31 2011-06-09 13:45:11.000 160 33374.46 327.96 2333.52 37.31 2011-06-09 13:45:12.000 160 33374.42 327.96 2333.49 37.31 2011-06-09 13:45:13.000 160 33374.46 327.97 2333.54 37.31 2011-06-09 13:45:14.000 160 33374.50 328.00 2333.46 37.31 2011-06-09 13:45:15.000 160 33374.49 327.99 2333.52 37.31 2011-06-09 13:45:16.000 160 33374.42 327.99 2333.58 37.31 2011-06-09 13:45:17.000 160 33374.31 327.98 2333.49 37.31 2011-06-09 13:45:18.000 160 33374.33 328.04 2333.60 37.31 2011-06-09 13:45:19.000 160 33374.27 328.02 2333.53 37.31 2011-06-09 13:45:20.000 160 33374.34 328.04 2333.54 37.31 2011-06-09 13:45:21.000 160 33374.30 328.01 2333.44 37.31 2011-06-09 13:45:22.000 160 33374.32 328.04 2333.58 37.31 2011-06-09 13:45:23.000 160 33374.23 328.05 2333.48 37.31 2011-06-09 13:45:24.000 160 33374.17 328.08 2333.59 37.31 2011-06-09 13:45:25.000 160 33374.29 328.02 2333.60 37.31 2011-06-09 13:45:26.000 160 33374.20 328.09 2333.64 37.31 2011-06-09 13:45:27.000 160 33374.19 328.07 2333.61 37.31 2011-06-09 13:45:28.000 160 33374.16 328.10 2333.57 37.31 2011-06-09 13:45:29.000 160 33374.09 328.13 2333.55 37.31 2011-06-09 13:45:30.000 160 33374.10 328.15 2333.57 37.31 2011-06-09 13:45:31.000 160 33374.05 328.13 2333.58 37.31 2011-06-09 13:45:32.000 160 33374.00 328.17 2333.58 37.31 2011-06-09 13:45:33.000 160 33374.06 328.15 2333.65 37.31 2011-06-09 13:45:34.000 160 33374.01 328.15 2333.64 37.31 2011-06-09 13:45:35.000 160 33374.11 328.15 2333.71 37.31 2011-06-09 13:45:36.000 160 33374.01 328.19 2333.67 37.31 2011-06-09 13:45:37.000 160 33374.01 328.21 2333.60 37.31 2011-06-09 13:45:38.000 160 33373.99 328.20 2333.77 37.31 2011-06-09 13:45:39.000 160 33373.91 328.20 2333.76 37.31 2011-06-09 13:45:40.000 160 33373.92 328.20 2333.67 37.31 2011-06-09 13:45:41.000 160 33373.88 328.23 2333.67 37.31 2011-06-09 13:45:42.000 160 33373.84 328.26 2333.69 37.31 2011-06-09 13:45:43.000 160 33373.80 328.24 2333.72 37.31 2011-06-09 13:45:44.000 160 33373.95 328.24 2333.68 37.31 2011-06-09 13:45:45.000 160 33373.85 328.24 2333.73 37.31 2011-06-09 13:45:46.000 160 33373.74 328.23 2333.69 37.31 2011-06-09 13:45:47.000 160 33373.83 328.24 2333.70 37.31 2011-06-09 13:45:48.000 160 33373.74 328.26 2333.73 37.31 2011-06-09 13:45:49.000 160 33373.79 328.24 2333.72 37.31 2011-06-09 13:45:50.000 160 33373.75 328.22 2333.66 37.31 2011-06-09 13:45:51.000 160 33373.79 328.25 2333.72 37.31 2011-06-09 13:45:52.000 160 33373.77 328.20 2333.65 37.31 2011-06-09 13:45:53.000 160 33373.70 328.23 2333.71 37.31 2011-06-09 13:45:54.000 160 33373.71 328.19 2333.69 37.31 2011-06-09 13:45:55.000 160 33373.63 328.21 2333.71 37.31 2011-06-09 13:45:56.000 160 33373.76 328.16 2333.76 37.31 2011-06-09 13:45:57.000 160 33373.70 328.19 2333.82 37.31 2011-06-09 13:45:58.000 160 33373.72 328.18 2333.76 37.31 2011-06-09 13:45:59.000 160 33373.68 328.18 2333.84 37.31 2011-06-09 13:46:00.000 160 33373.54 328.14 2333.81 37.31 2011-06-09 13:46:01.000 160 33373.63 328.21 2333.77 37.31 2011-06-09 13:46:02.000 160 33373.57 328.21 2333.85 37.31 2011-06-09 13:46:03.000 160 33373.61 328.15 2333.82 37.31 2011-06-09 13:46:04.000 160 33373.58 328.17 2333.84 37.31 2011-06-09 13:46:05.000 160 33373.53 328.21 2333.92 37.31 2011-06-09 13:46:06.000 160 33373.64 328.15 2333.89 37.31 2011-06-09 13:46:07.000 160 33373.55 328.20 2333.85 37.31 2011-06-09 13:46:08.000 160 33373.48 328.21 2333.85 37.31 2011-06-09 13:46:09.000 160 33373.45 328.20 2333.83 37.31 2011-06-09 13:46:10.000 160 33373.48 328.22 2333.86 37.31 2011-06-09 13:46:11.000 160 33373.51 328.23 2333.88 37.31 2011-06-09 13:46:12.000 160 33373.40 328.15 2333.89 37.31 2011-06-09 13:46:13.000 160 33373.29 328.16 2333.85 37.31 2011-06-09 13:46:14.000 160 33373.41 328.23 2333.85 37.31 2011-06-09 13:46:15.000 160 33373.35 328.20 2333.91 37.31 2011-06-09 13:46:16.000 160 33373.32 328.19 2333.83 37.31 2011-06-09 13:46:17.000 160 33373.21 328.24 2333.97 37.31 2011-06-09 13:46:18.000 160 33373.32 328.27 2333.82 37.31 2011-06-09 13:46:19.000 160 33373.43 328.21 2334.03 37.31 2011-06-09 13:46:20.000 160 33373.23 328.28 2333.86 37.31 2011-06-09 13:46:21.000 160 33373.21 328.26 2333.84 37.31 2011-06-09 13:46:22.000 160 33373.15 328.24 2333.94 37.31 2011-06-09 13:46:23.000 160 33373.16 328.32 2333.97 37.31 2011-06-09 13:46:24.000 160 33373.07 328.30 2333.96 37.31 2011-06-09 13:46:25.000 160 33373.09 328.31 2333.98 37.31 2011-06-09 13:46:26.000 160 33373.07 328.31 2333.91 37.31 2011-06-09 13:46:27.000 160 33373.09 328.34 2333.92 37.31 2011-06-09 13:46:28.000 160 33373.16 328.32 2333.94 37.31 2011-06-09 13:46:29.000 160 33373.04 328.32 2333.88 37.31 2011-06-09 13:46:30.000 160 33373.07 328.31 2334.03 37.31 2011-06-09 13:46:31.000 160 33373.01 328.36 2333.98 37.31 2011-06-09 13:46:32.000 160 33373.08 328.35 2334.04 37.31 2011-06-09 13:46:33.000 160 33372.97 328.36 2334.03 37.31 2011-06-09 13:46:34.000 160 33372.99 328.37 2334.07 37.31 2011-06-09 13:46:35.000 160 33372.93 328.37 2333.98 37.31 2011-06-09 13:46:36.000 160 33372.93 328.40 2333.98 37.31 2011-06-09 13:46:37.000 160 33372.89 328.37 2334.01 37.31 2011-06-09 13:46:38.000 160 33372.81 328.45 2334.13 37.31 2011-06-09 13:46:39.000 160 33372.87 328.44 2334.04 37.31 2011-06-09 13:46:40.000 160 33372.87 328.42 2334.09 37.31 2011-06-09 13:46:41.000 160 33372.92 328.37 2334.09 37.31 2011-06-09 13:46:42.000 160 33372.86 328.44 2334.09 37.31 2011-06-09 13:46:43.000 160 33372.81 328.41 2334.07 37.31 2011-06-09 13:46:44.000 160 33372.71 328.43 2334.07 37.31 2011-06-09 13:46:45.000 160 33372.75 328.43 2334.07 37.31 2011-06-09 13:46:46.000 160 33372.72 328.42 2334.04 37.31 2011-06-09 13:46:47.000 160 33372.77 328.37 2334.11 37.31 2011-06-09 13:46:48.000 160 33372.70 328.44 2334.15 37.31 2011-06-09 13:46:49.000 160 33372.73 328.45 2334.17 37.31 2011-06-09 13:46:50.000 160 33372.63 328.45 2334.17 37.31 2011-06-09 13:46:51.000 160 33372.66 328.44 2334.16 37.31 2011-06-09 13:46:52.000 160 33372.75 328.41 2334.12 37.31 2011-06-09 13:46:53.000 160 33372.69 328.43 2334.19 37.31 2011-06-09 13:46:54.000 160 33372.65 328.42 2334.19 37.31 2011-06-09 13:46:55.000 160 33372.69 328.46 2334.13 37.31 2011-06-09 13:46:56.000 160 33372.71 328.42 2334.12 37.31 2011-06-09 13:46:57.000 160 33372.62 328.47 2334.11 37.31 2011-06-09 13:46:58.000 160 33372.65 328.46 2334.17 37.31 2011-06-09 13:46:59.000 160 33372.53 328.40 2334.15 37.31 2011-06-09 13:47:00.000 160 33372.57 328.44 2334.15 37.31 2011-06-09 13:47:01.000 160 33372.65 328.44 2334.16 37.31 2011-06-09 13:47:02.000 160 33372.51 328.45 2334.17 37.31 2011-06-09 13:47:03.000 160 33372.57 328.44 2334.11 37.31 2011-06-09 13:47:04.000 160 33372.61 328.42 2334.17 37.31 2011-06-09 13:47:05.000 160 33372.58 328.39 2334.09 37.31 2011-06-09 13:47:06.000 160 33372.53 328.46 2334.16 37.31 2011-06-09 13:47:07.000 160 33372.60 328.45 2334.14 37.31 2011-06-09 13:47:08.000 160 33372.54 328.47 2334.20 37.31 2011-06-09 13:47:09.000 160 33372.56 328.46 2334.24 37.31 2011-06-09 13:47:10.000 160 33372.50 328.47 2334.10 37.31 2011-06-09 13:47:11.000 160 33372.49 328.47 2334.15 37.31 2011-06-09 13:47:12.000 160 33372.57 328.42 2334.16 37.31 2011-06-09 13:47:13.000 160 33372.48 328.48 2334.26 37.31 2011-06-09 13:47:14.000 160 33372.51 328.43 2334.19 37.31 2011-06-09 13:47:15.000 160 33372.49 328.47 2334.20 37.31 2011-06-09 13:47:16.000 160 33372.51 328.42 2334.25 37.31 2011-06-09 13:47:17.000 160 33372.51 328.44 2334.25 37.31 2011-06-09 13:47:18.000 160 33372.47 328.41 2334.22 37.31 2011-06-09 13:47:19.000 160 33372.42 328.40 2334.19 37.31 2011-06-09 13:47:20.000 160 33372.42 328.40 2334.18 37.31 2011-06-09 13:47:21.000 160 33372.39 328.39 2334.22 37.31 2011-06-09 13:47:22.000 160 33372.42 328.43 2334.19 37.31 2011-06-09 13:47:23.000 160 33372.52 328.44 2334.25 37.31 2011-06-09 13:47:24.000 160 33372.44 328.38 2334.23 37.31 2011-06-09 13:47:25.000 160 33372.45 328.41 2334.31 37.31 2011-06-09 13:47:26.000 160 33372.42 328.38 2334.25 37.31 2011-06-09 13:47:27.000 160 33372.40 328.40 2334.16 37.31 2011-06-09 13:47:28.000 160 33372.43 328.41 2334.22 37.31 2011-06-09 13:47:29.000 160 33372.40 328.42 2334.23 37.31 2011-06-09 13:47:30.000 160 33372.33 328.40 2334.19 37.31 2011-06-09 13:47:31.000 160 33372.29 328.42 2334.20 37.31 2011-06-09 13:47:32.000 160 33372.47 328.36 2334.22 37.31 2011-06-09 13:47:33.000 160 33372.29 328.34 2334.24 37.31 2011-06-09 13:47:34.000 160 33372.29 328.40 2334.21 37.31 2011-06-09 13:47:35.000 160 33372.33 328.39 2334.23 37.31 2011-06-09 13:47:36.000 160 33372.38 328.38 2334.19 37.31 2011-06-09 13:47:37.000 160 33372.28 328.37 2334.26 37.31 2011-06-09 13:47:38.000 160 33372.29 328.40 2334.26 37.31 2011-06-09 13:47:39.000 160 33372.32 328.35 2334.28 37.31 2011-06-09 13:47:40.000 160 33372.36 328.36 2334.19 37.31 2011-06-09 13:47:41.000 160 33372.23 328.36 2334.25 37.31 2011-06-09 13:47:42.000 160 33372.28 328.39 2334.23 37.31 2011-06-09 13:47:43.000 160 33372.40 328.40 2334.28 37.31 2011-06-09 13:47:44.000 160 33372.25 328.40 2334.23 37.31 2011-06-09 13:47:45.000 160 33372.39 328.39 2334.29 37.31 2011-06-09 13:47:46.000 160 33372.31 328.37 2334.29 37.31 2011-06-09 13:47:47.000 160 33372.26 328.35 2334.26 37.31 2011-06-09 13:47:48.000 160 33372.27 328.32 2334.22 37.31 2011-06-09 13:47:49.000 160 33372.16 328.32 2334.27 37.31 2011-06-09 13:47:50.000 160 33372.36 328.37 2334.23 37.31 2011-06-09 13:47:51.000 160 33372.24 328.33 2334.17 37.31 2011-06-09 13:47:52.000 160 33372.28 328.32 2334.31 37.31 2011-06-09 13:47:53.000 160 33372.24 328.34 2334.21 37.31 2011-06-09 13:47:54.000 160 33372.18 328.33 2334.32 37.31 2011-06-09 13:47:55.000 160 33372.26 328.32 2334.22 37.31 2011-06-09 13:47:56.000 160 33372.12 328.35 2334.28 37.31 2011-06-09 13:47:57.000 160 33372.13 328.37 2334.29 37.31 2011-06-09 13:47:58.000 160 33372.21 328.37 2334.17 37.31 2011-06-09 13:47:59.000 160 33372.21 328.32 2334.20 37.31 2011-06-09 13:48:00.000 160 33372.19 328.33 2334.27 37.31 2011-06-09 13:48:01.000 160 33372.13 328.35 2334.34 37.31 2011-06-09 13:48:02.000 160 33372.26 328.36 2334.30 37.31 2011-06-09 13:48:03.000 160 33372.11 328.33 2334.24 37.31 2011-06-09 13:48:04.000 160 33372.14 328.37 2334.16 37.31 2011-06-09 13:48:05.000 160 33372.16 328.34 2334.19 37.31 2011-06-09 13:48:06.000 160 33372.23 328.38 2334.18 37.31 2011-06-09 13:48:07.000 160 33372.04 328.35 2334.27 37.31 2011-06-09 13:48:08.000 160 33372.04 328.34 2334.26 37.31 2011-06-09 13:48:09.000 160 33372.05 328.35 2334.22 37.31 2011-06-09 13:48:10.000 160 33372.04 328.35 2334.23 37.31 2011-06-09 13:48:11.000 160 33372.03 328.40 2334.18 37.31 2011-06-09 13:48:12.000 160 33372.10 328.35 2334.22 37.31 2011-06-09 13:48:13.000 160 33372.00 328.39 2334.25 37.31 2011-06-09 13:48:14.000 160 33372.10 328.34 2334.24 37.31 2011-06-09 13:48:15.000 160 33372.01 328.33 2334.17 37.31 2011-06-09 13:48:16.000 160 33372.03 328.36 2334.28 37.31 2011-06-09 13:48:17.000 160 33372.05 328.40 2334.29 37.31 2011-06-09 13:48:18.000 160 33372.14 328.32 2334.25 37.31 2011-06-09 13:48:19.000 160 33372.06 328.36 2334.26 37.31 2011-06-09 13:48:20.000 160 33371.96 328.37 2334.28 37.31 2011-06-09 13:48:21.000 160 33371.93 328.38 2334.31 37.31 2011-06-09 13:48:22.000 160 33371.92 328.38 2334.26 37.31 2011-06-09 13:48:23.000 160 33372.00 328.37 2334.26 37.31 2011-06-09 13:48:24.000 160 33372.01 328.35 2334.15 37.31 2011-06-09 13:48:25.000 160 33371.86 328.40 2334.23 37.31 2011-06-09 13:48:26.000 160 33371.99 328.41 2334.23 37.31 2011-06-09 13:48:27.000 160 33371.95 328.39 2334.20 37.31 2011-06-09 13:48:28.000 160 33371.96 328.40 2334.26 37.31 2011-06-09 13:48:29.000 160 33371.93 328.40 2334.24 37.31 2011-06-09 13:48:30.000 160 33371.94 328.40 2334.29 37.31 2011-06-09 13:48:31.000 160 33371.96 328.36 2334.31 37.31 2011-06-09 13:48:32.000 160 33371.89 328.33 2334.34 37.31 2011-06-09 13:48:33.000 160 33371.82 328.35 2334.34 37.31 2011-06-09 13:48:34.000 160 33371.89 328.37 2334.39 37.31 2011-06-09 13:48:35.000 160 33371.96 328.36 2334.32 37.31 2011-06-09 13:48:36.000 160 33371.91 328.34 2334.31 37.31 2011-06-09 13:48:37.000 160 33371.93 328.35 2334.34 37.31 2011-06-09 13:48:38.000 160 33372.02 328.33 2334.22 37.31 2011-06-09 13:48:39.000 160 33371.87 328.29 2334.29 37.31 2011-06-09 13:48:40.000 160 33371.93 328.32 2334.23 37.31 2011-06-09 13:48:41.000 160 33371.91 328.32 2334.34 37.31 2011-06-09 13:48:42.000 160 33371.82 328.29 2334.37 37.31 2011-06-09 13:48:43.000 160 33371.91 328.32 2334.31 37.31 2011-06-09 13:48:44.000 160 33371.90 328.31 2334.38 37.31 2011-06-09 13:48:45.000 160 33371.85 328.34 2334.35 37.31 2011-06-09 13:48:46.000 160 33371.91 328.31 2334.26 37.31 2011-06-09 13:48:47.000 160 33371.86 328.37 2334.29 37.31 2011-06-09 13:48:48.000 160 33371.88 328.30 2334.31 37.31 2011-06-09 13:48:49.000 160 33371.89 328.33 2334.33 37.31 2011-06-09 13:48:50.000 160 33371.88 328.37 2334.28 37.31 2011-06-09 13:48:51.000 160 33371.85 328.35 2334.24 37.31 2011-06-09 13:48:52.000 160 33371.84 328.35 2334.38 37.31 2011-06-09 13:48:53.000 160 33371.83 328.38 2334.33 37.31 2011-06-09 13:48:54.000 160 33371.96 328.34 2334.31 37.31 2011-06-09 13:48:55.000 160 33371.75 328.33 2334.27 37.31 2011-06-09 13:48:56.000 160 33371.89 328.35 2334.21 37.31 2011-06-09 13:48:57.000 160 33371.83 328.31 2334.25 37.31 2011-06-09 13:48:58.000 160 33371.83 328.38 2334.37 37.31 2011-06-09 13:48:59.000 160 33371.86 328.37 2334.30 37.31 2011-06-09 13:49:00.000 160 33371.81 328.40 2334.34 37.31 2011-06-09 13:49:01.000 160 33371.79 328.36 2334.32 37.31 2011-06-09 13:49:02.000 160 33371.86 328.36 2334.31 37.31 2011-06-09 13:49:03.000 160 33371.72 328.36 2334.28 37.31 2011-06-09 13:49:04.000 160 33371.74 328.37 2334.26 37.31 2011-06-09 13:49:05.000 160 33371.76 328.39 2334.29 37.31 2011-06-09 13:49:06.000 160 33371.64 328.38 2334.28 37.31 2011-06-09 13:49:07.000 160 33371.87 328.40 2334.25 37.31 2011-06-09 13:49:08.000 160 33371.73 328.39 2334.36 37.31 2011-06-09 13:49:09.000 160 33371.74 328.38 2334.35 37.31 2011-06-09 13:49:10.000 160 33371.79 328.38 2334.29 37.31 2011-06-09 13:49:11.000 160 33371.74 328.37 2334.29 37.31 2011-06-09 13:49:12.000 160 33371.83 328.40 2334.28 37.31 2011-06-09 13:49:13.000 160 33371.79 328.39 2334.22 37.31 2011-06-09 13:49:14.000 160 33371.68 328.37 2334.34 37.31 2011-06-09 13:49:15.000 160 33371.72 328.38 2334.32 37.31 2011-06-09 13:49:16.000 160 33371.77 328.37 2334.26 37.31 2011-06-09 13:49:17.000 160 33371.70 328.41 2334.38 37.31 2011-06-09 13:49:18.000 160 33371.74 328.38 2334.26 37.31 2011-06-09 13:49:19.000 160 33371.70 328.39 2334.27 37.31 2011-06-09 13:49:20.000 160 33371.70 328.37 2334.32 37.31 2011-06-09 13:49:21.000 160 33371.69 328.37 2334.35 37.31 2011-06-09 13:49:22.000 160 33371.81 328.40 2334.35 37.31 2011-06-09 13:49:23.000 160 33371.69 328.38 2334.43 37.31 2011-06-09 13:49:24.000 160 33371.67 328.41 2334.29 37.31 2011-06-09 13:49:25.000 160 33371.81 328.41 2334.32 37.31 2011-06-09 13:49:26.000 160 33371.70 328.44 2334.31 37.31 2011-06-09 13:49:27.000 160 33371.70 328.44 2334.31 37.31 2011-06-09 13:49:28.000 160 33371.77 328.44 2334.30 37.31 2011-06-09 13:49:29.000 160 33371.59 328.40 2334.27 37.31 2011-06-09 13:49:30.000 160 33371.70 328.41 2334.38 37.31 2011-06-09 13:49:31.000 160 33371.65 328.43 2334.37 37.31 2011-06-09 13:49:32.000 160 33371.80 328.42 2334.40 37.31 2011-06-09 13:49:33.000 160 33371.68 328.40 2334.36 37.31 2011-06-09 13:49:34.000 160 33371.67 328.39 2334.38 37.31 2011-06-09 13:49:35.000 160 33371.74 328.40 2334.17 37.31 2011-06-09 13:49:36.000 160 33371.67 328.43 2334.29 37.31 2011-06-09 13:49:37.000 160 33371.59 328.47 2334.39 37.31 2011-06-09 13:49:38.000 160 33371.67 328.46 2334.34 37.31 2011-06-09 13:49:39.000 160 33371.67 328.43 2334.32 37.31 2011-06-09 13:49:40.000 160 33371.67 328.41 2334.20 37.31 2011-06-09 13:49:41.000 160 33371.67 328.36 2334.31 37.31 2011-06-09 13:49:42.000 160 33371.67 328.42 2334.28 37.31 2011-06-09 13:49:43.000 160 33371.77 328.41 2334.34 37.31 2011-06-09 13:49:44.000 160 33371.70 328.40 2334.22 37.31 2011-06-09 13:49:45.000 160 33371.68 328.38 2334.30 37.31 2011-06-09 13:49:46.000 160 33371.65 328.36 2334.25 37.31 2011-06-09 13:49:47.000 160 33371.75 328.35 2334.29 37.31 2011-06-09 13:49:48.000 160 33371.71 328.36 2334.29 37.31 2011-06-09 13:49:49.000 160 33371.82 328.36 2334.35 37.31 2011-06-09 13:49:50.000 160 33371.73 328.32 2334.34 37.31 2011-06-09 13:49:51.000 160 33371.73 328.33 2334.26 37.31 2011-06-09 13:49:52.000 160 33371.76 328.36 2334.31 37.31 2011-06-09 13:49:53.000 160 33371.72 328.32 2334.22 37.31 2011-06-09 13:49:54.000 160 33371.68 328.31 2334.20 37.31 2011-06-09 13:49:55.000 160 33371.85 328.33 2334.38 37.31 2011-06-09 13:49:56.000 160 33371.74 328.33 2334.31 37.31 2011-06-09 13:49:57.000 160 33371.76 328.32 2334.30 37.31 2011-06-09 13:49:58.000 160 33371.81 328.29 2334.25 37.31 2011-06-09 13:49:59.000 160 33371.84 328.28 2334.22 37.31 2011-06-09 13:50:00.000 160 33371.75 328.29 2334.35 37.31 2011-06-09 13:50:01.000 160 33371.81 328.25 2334.26 37.31 2011-06-09 13:50:02.000 160 33371.81 328.30 2334.21 37.31 2011-06-09 13:50:03.000 160 33371.78 328.24 2334.26 37.31 2011-06-09 13:50:04.000 160 33371.77 328.24 2334.22 37.31 2011-06-09 13:50:05.000 160 33371.80 328.29 2334.22 37.31 2011-06-09 13:50:06.000 160 33371.96 328.28 2334.20 37.31 2011-06-09 13:50:07.000 160 33371.79 328.26 2334.13 37.31 2011-06-09 13:50:08.000 160 33371.85 328.22 2334.39 37.31 2011-06-09 13:50:09.000 160 33371.79 328.23 2334.35 37.31 2011-06-09 13:50:10.000 160 33371.85 328.24 2334.26 37.31 2011-06-09 13:50:11.000 160 33371.95 328.25 2334.23 37.31 2011-06-09 13:50:12.000 160 33371.89 328.22 2334.20 37.31 2011-06-09 13:50:13.000 160 33371.82 328.23 2334.23 37.31 2011-06-09 13:50:14.000 160 33371.92 328.23 2334.25 37.31 2011-06-09 13:50:15.000 160 33371.90 328.24 2334.23 37.31 2011-06-09 13:50:16.000 160 33371.89 328.21 2334.26 37.31 2011-06-09 13:50:17.000 160 33371.87 328.23 2334.32 37.31 2011-06-09 13:50:18.000 160 33371.84 328.20 2334.12 37.31 2011-06-09 13:50:19.000 160 33371.93 328.22 2334.22 37.31 2011-06-09 13:50:20.000 160 33371.88 328.22 2334.28 37.31 2011-06-09 13:50:21.000 160 33371.81 328.20 2334.20 37.31 2011-06-09 13:50:22.000 160 33371.91 328.24 2334.13 37.31 2011-06-09 13:50:23.000 160 33371.89 328.22 2334.22 37.31 2011-06-09 13:50:24.000 160 33371.88 328.23 2334.13 37.31 2011-06-09 13:50:25.000 160 33371.91 328.21 2334.13 37.31 2011-06-09 13:50:26.000 160 33371.92 328.20 2334.16 37.31 2011-06-09 13:50:27.000 160 33371.95 328.20 2334.08 37.31 2011-06-09 13:50:28.000 160 33371.96 328.15 2334.14 37.31 2011-06-09 13:50:29.000 160 33371.95 328.20 2334.08 37.31 2011-06-09 13:50:30.000 160 33372.00 328.16 2334.14 37.31 2011-06-09 13:50:31.000 160 33371.96 328.19 2334.17 37.31 2011-06-09 13:50:32.000 160 33372.01 328.19 2334.04 37.31 2011-06-09 13:50:33.000 160 33372.03 328.21 2334.01 37.31 2011-06-09 13:50:34.000 160 33371.90 328.18 2334.17 37.31 2011-06-09 13:50:35.000 160 33371.91 328.18 2334.05 37.31 2011-06-09 13:50:36.000 160 33372.05 328.20 2334.14 37.31 2011-06-09 13:50:37.000 160 33371.94 328.18 2334.10 37.31 2011-06-09 13:50:38.000 160 33371.94 328.16 2334.07 37.31 2011-06-09 13:50:39.000 160 33371.96 328.16 2334.04 37.31 2011-06-09 13:50:40.000 160 33371.89 328.22 2334.04 37.31 2011-06-09 13:50:41.000 160 33371.93 328.21 2334.12 37.31 2011-06-09 13:50:42.000 160 33371.86 328.15 2334.09 37.31 2011-06-09 13:50:43.000 160 33371.87 328.21 2334.00 37.31 2011-06-09 13:50:44.000 160 33371.98 328.20 2334.05 37.31 2011-06-09 13:50:45.000 160 33371.89 328.24 2334.04 37.31 2011-06-09 13:50:46.000 160 33371.95 328.25 2333.96 37.31 2011-06-09 13:50:47.000 160 33371.87 328.21 2334.00 37.31 2011-06-09 13:50:48.000 160 33371.96 328.20 2334.07 37.31 2011-06-09 13:50:49.000 160 33371.88 328.27 2334.03 37.31 2011-06-09 13:50:50.000 160 33371.90 328.21 2333.97 37.31 2011-06-09 13:50:51.000 160 33371.89 328.19 2333.97 37.31 2011-06-09 13:50:52.000 160 33371.93 328.24 2334.07 37.31 2011-06-09 13:50:53.000 160 33371.92 328.24 2334.03 37.31 2011-06-09 13:50:54.000 160 33371.90 328.24 2334.01 37.31 2011-06-09 13:50:55.000 160 33371.89 328.22 2334.15 37.31 2011-06-09 13:50:56.000 160 33371.93 328.17 2334.03 37.31 2011-06-09 13:50:57.000 160 33371.83 328.18 2334.09 37.31 2011-06-09 13:50:58.000 160 33371.83 328.20 2334.05 37.31 2011-06-09 13:50:59.000 160 33371.93 328.20 2334.00 37.31 2011-06-09 13:51:00.000 160 33371.92 328.24 2333.98 37.31 2011-06-09 13:51:01.000 160 33371.90 328.20 2334.03 37.31 2011-06-09 13:51:02.000 160 33371.84 328.17 2334.15 37.31 2011-06-09 13:51:03.000 160 33371.94 328.18 2334.03 37.31 2011-06-09 13:51:04.000 160 33371.91 328.20 2334.11 37.31 2011-06-09 13:51:05.000 160 33371.85 328.18 2334.10 37.31 2011-06-09 13:51:06.000 160 33371.95 328.19 2334.03 37.31 2011-06-09 13:51:07.000 160 33371.93 328.21 2334.03 37.31 2011-06-09 13:51:08.000 160 33371.86 328.15 2334.05 37.31 2011-06-09 13:51:09.000 160 33371.90 328.17 2334.05 37.31 2011-06-09 13:51:10.000 160 33371.96 328.18 2334.08 37.31 2011-06-09 13:51:11.000 160 33371.85 328.19 2334.04 37.31 2011-06-09 13:51:12.000 160 33371.83 328.15 2334.00 37.31 2011-06-09 13:51:13.000 160 33371.90 328.16 2333.98 37.31 2011-06-09 13:51:14.000 160 33371.93 328.16 2333.94 37.31 2011-06-09 13:51:15.000 160 33371.95 328.14 2334.01 37.31 2011-06-09 13:51:16.000 160 33371.88 328.15 2333.93 37.31 2011-06-09 13:51:17.000 160 33371.98 328.10 2334.04 37.31 2011-06-09 13:51:18.000 160 33371.86 328.15 2333.98 37.31 2011-06-09 13:51:19.000 160 33371.86 328.14 2334.07 37.31 2011-06-09 13:51:20.000 160 33371.82 328.14 2334.06 37.31 2011-06-09 13:51:21.000 160 33371.89 328.15 2334.00 37.31 2011-06-09 13:51:22.000 160 33371.88 328.13 2333.97 37.31 2011-06-09 13:51:23.000 160 33371.89 328.16 2333.95 37.31 2011-06-09 13:51:24.000 160 33371.83 328.14 2333.99 37.31 2011-06-09 13:51:25.000 160 33371.83 328.08 2334.00 37.31 2011-06-09 13:51:26.000 160 33371.92 328.10 2333.94 37.31 2011-06-09 13:51:27.000 160 33371.86 328.10 2334.01 37.31 2011-06-09 13:51:28.000 160 33371.91 328.11 2333.94 37.31 2011-06-09 13:51:29.000 160 33371.78 328.13 2333.95 37.31 2011-06-09 13:51:30.000 160 33371.86 328.18 2334.03 37.31 2011-06-09 13:51:31.000 160 33371.76 328.13 2334.08 37.31 2011-06-09 13:51:32.000 160 33371.88 328.10 2333.94 37.31 2011-06-09 13:51:33.000 160 33371.89 328.12 2334.02 37.31 2011-06-09 13:51:34.000 160 33371.82 328.13 2333.99 37.31 2011-06-09 13:51:35.000 160 33371.77 328.13 2333.88 37.31 2011-06-09 13:51:36.000 160 33371.81 328.14 2333.93 37.31 2011-06-09 13:51:37.000 160 33371.85 328.12 2333.99 37.31 2011-06-09 13:51:38.000 160 33371.80 328.17 2334.09 37.31 2011-06-09 13:51:39.000 160 33371.74 328.19 2334.06 37.31 2011-06-09 13:51:40.000 160 33371.83 328.18 2334.04 37.31 2011-06-09 13:51:41.000 160 33371.88 328.14 2334.02 37.31 2011-06-09 13:51:42.000 160 33371.80 328.16 2334.09 37.31 2011-06-09 13:51:43.000 160 33371.73 328.19 2333.95 37.31 2011-06-09 13:51:44.000 160 33371.78 328.18 2334.06 37.31 2011-06-09 13:51:45.000 160 33371.76 328.16 2334.07 37.31 2011-06-09 13:51:46.000 160 33371.77 328.22 2333.99 37.31 2011-06-09 13:51:47.000 160 33371.76 328.23 2334.01 37.31 2011-06-09 13:51:48.000 160 33371.72 328.21 2334.02 37.31 2011-06-09 13:51:49.000 160 33371.71 328.24 2334.07 37.31 2011-06-09 13:51:50.000 160 33371.75 328.29 2334.05 37.31 2011-06-09 13:51:51.000 160 33371.74 328.29 2334.01 37.31 2011-06-09 13:51:52.000 160 33371.74 328.27 2333.93 37.31 2011-06-09 13:51:53.000 160 33371.70 328.26 2334.10 37.31 2011-06-09 13:51:54.000 160 33371.66 328.20 2333.98 37.31 2011-06-09 13:51:55.000 160 33371.70 328.31 2333.95 37.31 2011-06-09 13:51:56.000 160 33371.76 328.27 2333.98 37.31 2011-06-09 13:51:57.000 160 33371.67 328.23 2333.98 37.31 2011-06-09 13:51:58.000 160 33371.74 328.28 2334.00 37.31 2011-06-09 13:51:59.000 160 33371.68 328.30 2334.14 37.31 2011-06-09 13:52:00.000 160 33371.76 328.26 2334.09 37.31 2011-06-09 13:52:01.000 160 33371.61 328.29 2334.05 37.31 2011-06-09 13:52:02.000 160 33371.77 328.28 2333.98 37.31 2011-06-09 13:52:03.000 160 33371.66 328.25 2334.01 37.31 2011-06-09 13:52:04.000 160 33371.72 328.23 2334.07 37.31 2011-06-09 13:52:05.000 160 33371.60 328.29 2334.03 37.31 2011-06-09 13:52:06.000 160 33371.60 328.26 2334.08 37.31 2011-06-09 13:52:07.000 160 33371.57 328.27 2334.02 37.31 2011-06-09 13:52:08.000 160 33371.63 328.32 2334.05 37.31 2011-06-09 13:52:09.000 160 33371.61 328.30 2334.03 37.31 2011-06-09 13:52:10.000 160 33371.60 328.30 2334.07 37.31 2011-06-09 13:52:11.000 160 33371.56 328.31 2334.10 37.31 2011-06-09 13:52:12.000 160 33371.62 328.27 2333.98 37.31 2011-06-09 13:52:13.000 160 33371.54 328.31 2334.10 37.31 2011-06-09 13:52:14.000 160 33371.52 328.28 2334.09 37.31 2011-06-09 13:52:15.000 160 33371.55 328.26 2334.14 37.31 2011-06-09 13:52:16.000 160 33371.57 328.32 2334.10 37.31 2011-06-09 13:52:17.000 160 33371.55 328.33 2334.08 37.31 2011-06-09 13:52:18.000 160 33371.48 328.28 2334.13 37.31 2011-06-09 13:52:19.000 160 33371.66 328.30 2334.16 37.31 2011-06-09 13:52:20.000 160 33371.68 328.27 2334.05 37.31 2011-06-09 13:52:21.000 160 33371.56 328.27 2334.10 37.31 2011-06-09 13:52:22.000 160 33371.65 328.27 2334.07 37.31 2011-06-09 13:52:23.000 160 33371.58 328.22 2334.13 37.31 2011-06-09 13:52:24.000 160 33371.66 328.23 2334.02 37.31 2011-06-09 13:52:25.000 160 33371.65 328.23 2334.09 37.31 2011-06-09 13:52:26.000 160 33371.59 328.24 2334.14 37.31 2011-06-09 13:52:27.000 160 33371.60 328.19 2334.13 37.31 2011-06-09 13:52:28.000 160 33371.55 328.22 2334.08 37.31 2011-06-09 13:52:29.000 160 33371.62 328.25 2334.12 37.31 2011-06-09 13:52:30.000 160 33371.64 328.19 2334.03 37.31 2011-06-09 13:52:31.000 160 33371.51 328.18 2334.03 37.31 2011-06-09 13:52:32.000 160 33371.65 328.22 2334.00 37.31 2011-06-09 13:52:33.000 160 33371.57 328.25 2334.03 37.31 2011-06-09 13:52:34.000 160 33371.64 328.23 2334.13 37.31 2011-06-09 13:52:35.000 160 33371.65 328.19 2334.08 37.31 2011-06-09 13:52:36.000 160 33371.56 328.19 2334.08 37.31 2011-06-09 13:52:37.000 160 33371.64 328.18 2334.14 37.31 2011-06-09 13:52:38.000 160 33371.67 328.19 2334.08 37.31 2011-06-09 13:52:39.000 160 33371.55 328.21 2334.06 37.31 2011-06-09 13:52:40.000 160 33371.68 328.20 2334.14 37.31 2011-06-09 13:52:41.000 160 33371.60 328.20 2333.99 37.31 2011-06-09 13:52:42.000 160 33371.53 328.19 2334.01 37.31 2011-06-09 13:52:43.000 160 33371.76 328.19 2334.00 37.31 2011-06-09 13:52:44.000 160 33371.62 328.15 2334.05 37.31 2011-06-09 13:52:45.000 160 33371.55 328.11 2334.05 37.31 2011-06-09 13:52:46.000 160 33371.62 328.23 2334.03 37.31 2011-06-09 13:52:47.000 160 33371.63 328.18 2334.12 37.31 2011-06-09 13:52:48.000 160 33371.60 328.22 2334.02 37.31 2011-06-09 13:52:49.000 160 33371.57 328.18 2334.13 37.31 2011-06-09 13:52:50.000 160 33371.62 328.20 2334.07 37.31 2011-06-09 13:52:51.000 160 33371.62 328.18 2334.07 37.31 2011-06-09 13:52:52.000 160 33371.58 328.18 2334.02 37.31 2011-06-09 13:52:53.000 160 33371.56 328.19 2334.10 37.31 2011-06-09 13:52:54.000 160 33371.50 328.19 2334.04 37.31 2011-06-09 13:52:55.000 160 33371.58 328.15 2334.07 37.31 2011-06-09 13:52:56.000 160 33371.62 328.15 2334.13 37.31 2011-06-09 13:52:57.000 160 33371.54 328.15 2334.10 37.31 2011-06-09 13:52:58.000 160 33371.52 328.18 2334.05 37.31 2011-06-09 13:52:59.000 160 33371.48 328.22 2334.10 37.31 2011-06-09 13:53:00.000 160 33371.50 328.17 2334.06 37.31 2011-06-09 13:53:01.000 160 33371.51 328.19 2334.07 37.31 2011-06-09 13:53:02.000 160 33371.49 328.18 2334.03 37.31 2011-06-09 13:53:03.000 160 33371.51 328.17 2334.04 37.31 2011-06-09 13:53:04.000 160 33371.52 328.18 2334.04 37.31 2011-06-09 13:53:05.000 160 33371.60 328.15 2334.03 37.31 2011-06-09 13:53:06.000 160 33371.57 328.14 2334.10 37.31 2011-06-09 13:53:07.000 160 33371.40 328.18 2334.04 37.31 2011-06-09 13:53:08.000 160 33371.58 328.18 2334.07 37.31 2011-06-09 13:53:09.000 160 33371.55 328.18 2334.10 37.31 2011-06-09 13:53:10.000 160 33371.46 328.24 2334.05 37.31 2011-06-09 13:53:11.000 160 33371.48 328.18 2334.13 37.31 2011-06-09 13:53:12.000 160 33371.38 328.18 2333.96 37.31 2011-06-09 13:53:13.000 160 33371.45 328.22 2334.09 37.31 2011-06-09 13:53:14.000 160 33371.40 328.21 2334.12 37.31 2011-06-09 13:53:15.000 160 33371.42 328.22 2334.15 37.31 2011-06-09 13:53:16.000 160 33371.43 328.24 2334.09 37.31 2011-06-09 13:53:17.000 160 33371.36 328.25 2334.07 37.31 2011-06-09 13:53:18.000 160 33371.42 328.26 2334.02 37.31 2011-06-09 13:53:19.000 160 33371.32 328.26 2334.09 37.31 2011-06-09 13:53:20.000 160 33371.34 328.26 2334.14 37.31 2011-06-09 13:53:21.000 160 33371.31 328.26 2334.16 37.31 2011-06-09 13:53:22.000 160 33371.35 328.26 2334.08 37.31 2011-06-09 13:53:23.000 160 33371.32 328.26 2334.09 37.31 2011-06-09 13:53:24.000 160 33371.30 328.24 2334.14 37.31 2011-06-09 13:53:25.000 160 33371.38 328.26 2334.14 37.31 2011-06-09 13:53:26.000 160 33371.23 328.25 2334.20 37.31 2011-06-09 13:53:27.000 160 33371.28 328.25 2334.08 37.31 2011-06-09 13:53:28.000 160 33371.18 328.27 2334.17 37.31 2011-06-09 13:53:29.000 160 33371.29 328.31 2334.13 37.31 2011-06-09 13:53:30.000 160 33371.26 328.29 2334.18 37.31 2011-06-09 13:53:31.000 160 33371.20 328.30 2334.17 37.31 2011-06-09 13:53:32.000 160 33371.08 328.30 2334.14 37.31 2011-06-09 13:53:33.000 160 33371.15 328.32 2334.13 37.31 2011-06-09 13:53:34.000 160 33371.19 328.30 2334.10 37.31 2011-06-09 13:53:35.000 160 33371.20 328.31 2334.13 37.31 2011-06-09 13:53:36.000 160 33371.17 328.31 2334.25 37.31 2011-06-09 13:53:37.000 160 33371.15 328.35 2334.13 37.31 2011-06-09 13:53:38.000 160 33371.18 328.37 2334.26 37.31 2011-06-09 13:53:39.000 160 33371.13 328.36 2334.19 37.31 2011-06-09 13:53:40.000 160 33371.20 328.37 2334.15 37.31 2011-06-09 13:53:41.000 160 33371.15 328.33 2334.22 37.31 2011-06-09 13:53:42.000 160 33371.06 328.32 2334.20 37.31 2011-06-09 13:53:43.000 160 33371.16 328.29 2334.23 37.31 2011-06-09 13:53:44.000 160 33371.15 328.33 2334.17 37.31 2011-06-09 13:53:45.000 160 33371.11 328.31 2334.19 37.31 2011-06-09 13:53:46.000 160 33371.18 328.34 2334.22 37.31 2011-06-09 13:53:47.000 160 33371.03 328.31 2334.23 37.31 2011-06-09 13:53:48.000 160 33371.11 328.37 2334.27 37.31 2011-06-09 13:53:49.000 160 33371.14 328.31 2334.24 37.31 2011-06-09 13:53:50.000 160 33371.00 328.31 2334.25 37.31 2011-06-09 13:53:51.000 160 33370.97 328.30 2334.32 37.31 2011-06-09 13:53:52.000 160 33371.09 328.35 2334.29 37.31 2011-06-09 13:53:53.000 160 33371.04 328.31 2334.28 37.31 2011-06-09 13:53:54.000 160 33370.99 328.33 2334.26 37.31 2011-06-09 13:53:55.000 160 33371.10 328.35 2334.17 37.31 2011-06-09 13:53:56.000 160 33370.92 328.37 2334.31 37.31 2011-06-09 13:53:57.000 160 33371.02 328.33 2334.26 37.31 2011-06-09 13:53:58.000 160 33371.03 328.34 2334.31 37.31 2011-06-09 13:53:59.000 160 33370.92 328.33 2334.31 37.31 2011-06-09 13:54:00.000 160 33371.00 328.32 2334.23 37.31 2011-06-09 13:54:01.000 160 33371.02 328.36 2334.31 37.31 2011-06-09 13:54:02.000 160 33370.95 328.37 2334.25 37.31 2011-06-09 13:54:03.000 160 33370.92 328.35 2334.25 37.31 2011-06-09 13:54:04.000 160 33370.89 328.31 2334.31 37.31 2011-06-09 13:54:05.000 160 33370.92 328.37 2334.43 37.31 2011-06-09 13:54:06.000 160 33370.95 328.34 2334.32 37.31 2011-06-09 13:54:07.000 160 33370.86 328.33 2334.36 37.31 2011-06-09 13:54:08.000 160 33370.92 328.40 2334.31 37.31 2011-06-09 13:54:09.000 160 33370.91 328.37 2334.34 37.31 2011-06-09 13:54:10.000 160 33370.89 328.36 2334.36 37.31 2011-06-09 13:54:11.000 160 33370.92 328.38 2334.38 37.31 2011-06-09 13:54:12.000 160 33370.88 328.35 2334.36 37.31 2011-06-09 13:54:13.000 160 33370.89 328.41 2334.39 37.31 2011-06-09 13:54:14.000 160 33370.98 328.37 2334.37 37.31 2011-06-09 13:54:15.000 160 33370.96 328.39 2334.39 37.31 2011-06-09 13:54:16.000 160 33371.00 328.39 2334.36 37.31 2011-06-09 13:54:17.000 160 33371.01 328.36 2334.36 37.31 2011-06-09 13:54:18.000 160 33370.84 328.33 2334.37 37.31 2011-06-09 13:54:19.000 160 33370.89 328.40 2334.32 37.31 2011-06-09 13:54:20.000 160 33371.01 328.38 2334.34 37.31 2011-06-09 13:54:21.000 160 33370.89 328.39 2334.39 37.31 2011-06-09 13:54:22.000 160 33370.87 328.37 2334.35 37.31 2011-06-09 13:54:23.000 160 33370.81 328.33 2334.43 37.31 2011-06-09 13:54:24.000 160 33370.93 328.37 2334.40 37.31 2011-06-09 13:54:25.000 160 33370.80 328.34 2334.39 37.31 2011-06-09 13:54:26.000 160 33370.86 328.36 2334.43 37.31 2011-06-09 13:54:27.000 160 33370.77 328.36 2334.31 37.31 2011-06-09 13:54:28.000 160 33370.80 328.34 2334.44 37.31 2011-06-09 13:54:29.000 160 33370.83 328.39 2334.36 37.31 2011-06-09 13:54:30.000 160 33370.82 328.41 2334.36 37.31 2011-06-09 13:54:31.000 160 33370.84 328.37 2334.44 37.31 2011-06-09 13:54:32.000 160 33370.78 328.36 2334.44 37.31 2011-06-09 13:54:33.000 160 33370.71 328.36 2334.41 37.31 2011-06-09 13:54:34.000 160 33370.75 328.35 2334.43 37.31 2011-06-09 13:54:35.000 160 33370.77 328.44 2334.40 37.31 2011-06-09 13:54:36.000 160 33370.77 328.39 2334.43 37.31 2011-06-09 13:54:37.000 160 33370.62 328.43 2334.45 37.31 2011-06-09 13:54:38.000 160 33370.67 328.40 2334.44 37.31 2011-06-09 13:54:39.000 160 33370.58 328.38 2334.46 37.31 2011-06-09 13:54:40.000 160 33370.71 328.42 2334.38 37.31 2011-06-09 13:54:41.000 160 33370.72 328.42 2334.31 37.31 2011-06-09 13:54:42.000 160 33370.78 328.43 2334.45 37.31 2011-06-09 13:54:43.000 160 33370.61 328.42 2334.51 37.31 2011-06-09 13:54:44.000 160 33370.74 328.42 2334.50 37.31 2011-06-09 13:54:45.000 160 33370.61 328.41 2334.42 37.31 2011-06-09 13:54:46.000 160 33370.57 328.44 2334.48 37.31 2011-06-09 13:54:47.000 160 33370.62 328.44 2334.57 37.31 2011-06-09 13:54:48.000 160 33370.59 328.38 2334.39 37.31 2011-06-09 13:54:49.000 160 33370.57 328.45 2334.44 37.31 2011-06-09 13:54:50.000 160 33370.56 328.48 2334.53 37.31 2011-06-09 13:54:51.000 160 33370.56 328.45 2334.47 37.31 2011-06-09 13:54:52.000 160 33370.59 328.51 2334.54 37.31 2011-06-09 13:54:53.000 160 33370.50 328.47 2334.59 37.31 2011-06-09 13:54:54.000 160 33370.60 328.48 2334.53 37.31 2011-06-09 13:54:55.000 160 33370.52 328.51 2334.47 37.31 2011-06-09 13:54:56.000 160 33370.56 328.54 2334.57 37.31 2011-06-09 13:54:57.000 160 33370.43 328.56 2334.51 37.31 2011-06-09 13:54:58.000 160 33370.50 328.51 2334.48 37.31 2011-06-09 13:54:59.000 160 33370.52 328.55 2334.52 37.31 2011-06-09 13:55:00.000 160 33370.51 328.52 2334.52 37.31 2011-06-09 13:55:01.000 160 33370.51 328.51 2334.61 37.31 2011-06-09 13:55:02.000 160 33370.53 328.50 2334.56 37.31 2011-06-09 13:55:03.000 160 33370.46 328.49 2334.54 37.31 2011-06-09 13:55:04.000 160 33370.52 328.51 2334.47 37.31 2011-06-09 13:55:05.000 160 33370.38 328.50 2334.53 37.31 2011-06-09 13:55:06.000 160 33370.49 328.45 2334.59 37.31 2011-06-09 13:55:07.000 160 33370.45 328.51 2334.50 37.31 2011-06-09 13:55:08.000 160 33370.46 328.49 2334.53 37.31 2011-06-09 13:55:09.000 160 33370.46 328.48 2334.57 37.31 2011-06-09 13:55:10.000 160 33370.41 328.44 2334.59 37.31 2011-06-09 13:55:11.000 160 33370.40 328.47 2334.63 37.31 2011-06-09 13:55:12.000 160 33370.44 328.43 2334.64 37.31 2011-06-09 13:55:13.000 160 33370.44 328.42 2334.54 37.31 2011-06-09 13:55:14.000 160 33370.44 328.42 2334.64 37.31 2011-06-09 13:55:15.000 160 33370.49 328.41 2334.63 37.31 2011-06-09 13:55:16.000 160 33370.50 328.44 2334.67 37.31 2011-06-09 13:55:17.000 160 33370.46 328.46 2334.66 37.31 2011-06-09 13:55:18.000 160 33370.43 328.42 2334.51 37.31 2011-06-09 13:55:19.000 160 33370.49 328.42 2334.63 37.31 2011-06-09 13:55:20.000 160 33370.52 328.41 2334.55 37.31 2011-06-09 13:55:21.000 160 33370.47 328.39 2334.56 37.31 2011-06-09 13:55:22.000 160 33370.44 328.42 2334.60 37.31 2011-06-09 13:55:23.000 160 33370.40 328.40 2334.53 37.31 2011-06-09 13:55:24.000 160 33370.45 328.43 2334.64 37.31 2011-06-09 13:55:25.000 160 33370.46 328.44 2334.54 37.31 2011-06-09 13:55:26.000 160 33370.51 328.39 2334.63 37.31 2011-06-09 13:55:27.000 160 33370.39 328.39 2334.61 37.31 2011-06-09 13:55:28.000 160 33370.36 328.40 2334.59 37.31 2011-06-09 13:55:29.000 160 33370.39 328.37 2334.58 37.31 2011-06-09 13:55:30.000 160 33370.46 328.38 2334.57 37.31 2011-06-09 13:55:31.000 160 33370.40 328.40 2334.61 37.31 2011-06-09 13:55:32.000 160 33370.37 328.44 2334.54 37.31 2011-06-09 13:55:33.000 160 33370.34 328.43 2334.61 37.31 2011-06-09 13:55:34.000 160 33370.37 328.43 2334.61 37.31 2011-06-09 13:55:35.000 160 33370.32 328.38 2334.67 37.31 2011-06-09 13:55:36.000 160 33370.39 328.44 2334.56 37.31 2011-06-09 13:55:37.000 160 33370.32 328.44 2334.60 37.31 2011-06-09 13:55:38.000 160 33370.43 328.39 2334.63 37.31 2011-06-09 13:55:39.000 160 33370.22 328.36 2334.68 37.31 2011-06-09 13:55:40.000 160 33370.31 328.39 2334.69 37.31 2011-06-09 13:55:41.000 160 33370.31 328.39 2334.65 37.31 2011-06-09 13:55:42.000 160 33370.33 328.34 2334.59 37.31 2011-06-09 13:55:43.000 160 33370.23 328.40 2334.63 37.31 2011-06-09 13:55:44.000 160 33370.33 328.39 2334.65 37.31 2011-06-09 13:55:45.000 160 33370.21 328.38 2334.70 37.31 2011-06-09 13:55:46.000 160 33370.22 328.38 2334.65 37.31 2011-06-09 13:55:47.000 160 33370.27 328.37 2334.59 37.31 2011-06-09 13:55:48.000 160 33370.19 328.41 2334.66 37.31 2011-06-09 13:55:49.000 160 33370.27 328.41 2334.67 37.31 2011-06-09 13:55:50.000 160 33370.14 328.42 2334.68 37.31 2011-06-09 13:55:51.000 160 33370.21 328.38 2334.68 37.31 2011-06-09 13:55:52.000 160 33370.17 328.36 2334.69 37.31 2011-06-09 13:55:53.000 160 33370.20 328.42 2334.64 37.31 2011-06-09 13:55:54.000 160 33370.20 328.40 2334.74 37.31 2011-06-09 13:55:55.000 160 33370.19 328.39 2334.70 37.31 2011-06-09 13:55:56.000 160 33370.07 328.39 2334.66 37.31 2011-06-09 13:55:57.000 160 33370.16 328.39 2334.64 37.31 2011-06-09 13:55:58.000 160 33370.14 328.39 2334.65 37.31 2011-06-09 13:55:59.000 160 33370.14 328.38 2334.74 37.31 2011-06-09 13:56:00.000 160 33370.14 328.38 2334.68 37.31 2011-06-09 13:56:01.000 160 33370.20 328.39 2334.71 37.31 2011-06-09 13:56:02.000 160 33370.18 328.39 2334.63 37.31 2011-06-09 13:56:03.000 160 33370.09 328.36 2334.69 37.31 2011-06-09 13:56:04.000 160 33370.09 328.37 2334.75 37.31 2011-06-09 13:56:05.000 160 33370.12 328.38 2334.68 37.31 2011-06-09 13:56:06.000 160 33370.10 328.38 2334.67 37.31 2011-06-09 13:56:07.000 160 33370.06 328.32 2334.68 37.31 2011-06-09 13:56:08.000 160 33370.09 328.40 2334.73 37.31 2011-06-09 13:56:09.000 160 33370.12 328.38 2334.74 37.31 2011-06-09 13:56:10.000 160 33369.99 328.36 2334.72 37.31 2011-06-09 13:56:11.000 160 33370.01 328.37 2334.74 37.31 2011-06-09 13:56:12.000 160 33370.02 328.38 2334.72 37.31 2011-06-09 13:56:13.000 160 33370.05 328.36 2334.76 37.31 2011-06-09 13:56:14.000 160 33369.99 328.36 2334.78 37.31 2011-06-09 13:56:15.000 160 33370.05 328.42 2334.74 37.31 2011-06-09 13:56:16.000 160 33370.04 328.38 2334.75 37.31 2011-06-09 13:56:17.000 160 33370.01 328.40 2334.78 37.31 2011-06-09 13:56:18.000 160 33369.92 328.40 2334.69 37.31 2011-06-09 13:56:19.000 160 33370.02 328.41 2334.70 37.31 2011-06-09 13:56:20.000 160 33369.92 328.39 2334.80 37.31 2011-06-09 13:56:21.000 160 33369.97 328.43 2334.77 37.31 2011-06-09 13:56:22.000 160 33369.90 328.41 2334.72 37.31 2011-06-09 13:56:23.000 160 33369.89 328.44 2334.71 37.31 2011-06-09 13:56:24.000 160 33369.80 328.38 2334.81 37.31 2011-06-09 13:56:25.000 160 33369.87 328.42 2334.73 37.31 2011-06-09 13:56:26.000 160 33369.84 328.42 2334.74 37.31 2011-06-09 13:56:27.000 160 33369.81 328.36 2334.84 37.31 2011-06-09 13:56:28.000 160 33369.79 328.39 2334.85 37.31 2011-06-09 13:56:29.000 160 33369.78 328.43 2334.73 37.31 2011-06-09 13:56:30.000 160 33369.74 328.44 2334.75 37.31 2011-06-09 13:56:31.000 160 33369.78 328.40 2334.78 37.31 2011-06-09 13:56:32.000 160 33369.71 328.46 2334.88 37.31 2011-06-09 13:56:33.000 160 33369.71 328.46 2334.83 37.31 2011-06-09 13:56:34.000 160 33369.69 328.45 2334.82 37.31 2011-06-09 13:56:35.000 160 33369.68 328.49 2334.86 37.31 2011-06-09 13:56:36.000 160 33369.71 328.51 2334.82 37.31 2011-06-09 13:56:37.000 160 33369.64 328.49 2334.94 37.31 2011-06-09 13:56:38.000 160 33369.69 328.53 2334.87 37.31 2011-06-09 13:56:39.000 160 33369.61 328.48 2334.81 37.31 2011-06-09 13:56:40.000 160 33369.55 328.49 2334.85 37.31 2011-06-09 13:56:41.000 160 33369.55 328.51 2334.93 37.31 2011-06-09 13:56:42.000 160 33369.47 328.50 2334.87 37.31 2011-06-09 13:56:43.000 160 33369.48 328.52 2334.90 37.31 2011-06-09 13:56:44.000 160 33369.51 328.53 2334.91 37.31 2011-06-09 13:56:45.000 160 33369.50 328.55 2334.95 37.31 2011-06-09 13:56:46.000 160 33369.45 328.52 2334.90 37.31 2011-06-09 13:56:47.000 160 33369.40 328.55 2334.94 37.31 2011-06-09 13:56:48.000 160 33369.35 328.51 2334.98 37.31 2011-06-09 13:56:49.000 160 33369.32 328.54 2335.03 37.31 2011-06-09 13:56:50.000 160 33369.41 328.55 2334.91 37.31 2011-06-09 13:56:51.000 160 33369.45 328.60 2334.97 37.31 2011-06-09 13:56:52.000 160 33369.29 328.60 2335.01 37.31 2011-06-09 13:56:53.000 160 33369.36 328.59 2334.93 37.31 2011-06-09 13:56:54.000 160 33369.32 328.66 2334.84 37.31 2011-06-09 13:56:55.000 160 33369.29 328.62 2335.03 37.31 2011-06-09 13:56:56.000 160 33369.25 328.60 2334.95 37.31 2011-06-09 13:56:57.000 160 33369.24 328.66 2334.99 37.31 2011-06-09 13:56:58.000 160 33369.32 328.66 2334.95 37.31 2011-06-09 13:56:59.000 160 33369.20 328.63 2335.02 37.31 2011-06-09 13:57:00.000 160 33369.27 328.66 2335.01 37.31 2011-06-09 13:57:01.000 160 33369.16 328.62 2334.99 37.31 2011-06-09 13:57:02.000 160 33369.19 328.67 2335.12 37.31 2011-06-09 13:57:03.000 160 33369.23 328.71 2335.10 37.31 2011-06-09 13:57:04.000 160 33369.16 328.71 2335.06 37.31 2011-06-09 13:57:05.000 160 33369.07 328.71 2335.01 37.31 2011-06-09 13:57:06.000 160 33369.07 328.71 2335.09 37.31 2011-06-09 13:57:07.000 160 33369.07 328.70 2335.22 37.31 2011-06-09 13:57:08.000 160 33369.04 328.73 2335.15 37.31 2011-06-09 13:57:09.000 160 33368.99 328.74 2335.14 37.31 2011-06-09 13:57:10.000 160 33368.98 328.70 2335.12 37.31 2011-06-09 13:57:11.000 160 33368.97 328.76 2335.14 37.31 2011-06-09 13:57:12.000 160 33368.86 328.77 2335.10 37.31 2011-06-09 13:57:13.000 160 33368.95 328.77 2335.24 37.31 2011-06-09 13:57:14.000 160 33368.84 328.77 2335.20 37.31 2011-06-09 13:57:15.000 160 33368.92 328.71 2335.24 37.31 2011-06-09 13:57:16.000 160 33368.91 328.74 2335.19 37.31 2011-06-09 13:57:17.000 160 33368.85 328.78 2335.20 37.31 2011-06-09 13:57:18.000 160 33368.86 328.80 2335.30 37.31 2011-06-09 13:57:19.000 160 33368.91 328.79 2335.21 37.31 2011-06-09 13:57:20.000 160 33368.78 328.81 2335.31 37.31 2011-06-09 13:57:21.000 160 33368.77 328.79 2335.24 37.31 2011-06-09 13:57:22.000 160 33368.75 328.80 2335.21 37.31 2011-06-09 13:57:23.000 160 33368.72 328.79 2335.28 37.31 2011-06-09 13:57:24.000 160 33368.69 328.80 2335.34 37.31 2011-06-09 13:57:25.000 160 33368.66 328.81 2335.26 37.31 2011-06-09 13:57:26.000 160 33368.68 328.83 2335.26 37.31 2011-06-09 13:57:27.000 160 33368.71 328.84 2335.31 37.31 2011-06-09 13:57:28.000 160 33368.61 328.80 2335.26 37.31 2011-06-09 13:57:29.000 160 33368.60 328.84 2335.28 37.31 2011-06-09 13:57:30.000 160 33368.56 328.80 2335.32 37.31 2011-06-09 13:57:31.000 160 33368.58 328.84 2335.35 37.31 2011-06-09 13:57:32.000 160 33368.56 328.86 2335.28 37.31 2011-06-09 13:57:33.000 160 33368.51 328.83 2335.37 37.31 2011-06-09 13:57:34.000 160 33368.60 328.84 2335.35 37.31 2011-06-09 13:57:35.000 160 33368.51 328.84 2335.30 37.31 2011-06-09 13:57:36.000 160 33368.50 328.83 2335.37 37.31 2011-06-09 13:57:37.000 160 33368.50 328.82 2335.34 37.31 2011-06-09 13:57:38.000 160 33368.44 328.86 2335.50 37.31 2011-06-09 13:57:39.000 160 33368.56 328.85 2335.44 37.31 2011-06-09 13:57:40.000 160 33368.47 328.84 2335.43 37.31 2011-06-09 13:57:41.000 160 33368.42 328.85 2335.44 37.31 2011-06-09 13:57:42.000 160 33368.44 328.87 2335.39 37.31 2011-06-09 13:57:43.000 160 33368.41 328.89 2335.46 37.31 2011-06-09 13:57:44.000 160 33368.47 328.85 2335.43 37.31 2011-06-09 13:57:45.000 160 33368.38 328.84 2335.60 37.31 2011-06-09 13:57:46.000 160 33368.35 328.82 2335.57 37.31 2011-06-09 13:57:47.000 160 33368.41 328.87 2335.49 37.31 2011-06-09 13:57:48.000 160 33368.35 328.87 2335.47 37.31 2011-06-09 13:57:49.000 160 33368.34 328.84 2335.44 37.31 2011-06-09 13:57:50.000 160 33368.33 328.86 2335.47 37.31 2011-06-09 13:57:51.000 160 33368.31 328.87 2335.46 37.31 2011-06-09 13:57:52.000 160 33368.21 328.88 2335.44 37.31 2011-06-09 13:57:53.000 160 33368.31 328.88 2335.49 37.31 2011-06-09 13:57:54.000 160 33368.26 328.85 2335.49 37.31 2011-06-09 13:57:55.000 160 33368.19 328.88 2335.53 37.31 2011-06-09 13:57:56.000 160 33368.20 328.89 2335.55 37.31 2011-06-09 13:57:57.000 160 33368.27 328.88 2335.52 37.31 2011-06-09 13:57:58.000 160 33368.11 328.88 2335.47 37.31 2011-06-09 13:57:59.000 160 33368.17 328.84 2335.54 37.31 2011-06-09 13:58:00.000 160 33368.18 328.89 2335.60 37.31 2011-06-09 13:58:01.000 160 33368.18 328.88 2335.57 37.31 2011-06-09 13:58:02.000 160 33368.10 328.89 2335.64 37.31 2011-06-09 13:58:03.000 160 33368.19 328.88 2335.55 37.31 2011-06-09 13:58:04.000 160 33368.06 328.88 2335.56 37.31 2011-06-09 13:58:05.000 160 33368.11 328.92 2335.67 37.31 2011-06-09 13:58:06.000 160 33368.09 328.91 2335.64 37.31 2011-06-09 13:58:07.000 160 33368.03 328.88 2335.59 37.31 2011-06-09 13:58:08.000 160 33368.01 328.92 2335.61 37.31 2011-06-09 13:58:09.000 160 33367.96 328.92 2335.61 37.31 2011-06-09 13:58:10.000 160 33368.01 328.91 2335.67 37.31 2011-06-09 13:58:11.000 160 33367.92 328.92 2335.57 37.31 2011-06-09 13:58:12.000 160 33367.98 328.96 2335.58 37.31 2011-06-09 13:58:13.000 160 33368.07 328.92 2335.60 37.31 2011-06-09 13:58:14.000 160 33367.84 328.95 2335.69 37.31 2011-06-09 13:58:15.000 160 33367.86 328.99 2335.72 37.31 2011-06-09 13:58:16.000 160 33367.82 328.96 2335.77 37.31 2011-06-09 13:58:17.000 160 33367.95 328.97 2335.71 37.31 2011-06-09 13:58:18.000 160 33367.93 328.92 2335.70 37.31 2011-06-09 13:58:19.000 160 33367.85 328.91 2335.71 37.31 2011-06-09 13:58:20.000 160 33367.91 328.91 2335.64 37.31 2011-06-09 13:58:21.000 160 33367.97 328.95 2335.64 37.31 2011-06-09 13:58:22.000 160 33367.83 328.92 2335.68 37.31 2011-06-09 13:58:23.000 160 33367.87 328.91 2335.77 37.31 2011-06-09 13:58:24.000 160 33367.83 328.91 2335.68 37.31 2011-06-09 13:58:25.000 160 33367.78 328.94 2335.64 37.31 2011-06-09 13:58:26.000 160 33367.86 328.94 2335.71 37.31 2011-06-09 13:58:27.000 160 33367.91 328.91 2335.75 37.31 2011-06-09 13:58:28.000 160 33367.81 328.88 2335.65 37.31 2011-06-09 13:58:29.000 160 33367.81 328.91 2335.65 37.31 2011-06-09 13:58:30.000 160 33367.79 328.92 2335.74 37.31 2011-06-09 13:58:31.000 160 33367.82 328.94 2335.72 37.31 2011-06-09 13:58:32.000 160 33367.89 328.92 2335.77 37.31 2011-06-09 13:58:33.000 160 33367.74 328.94 2335.78 37.31 2011-06-09 13:58:34.000 160 33367.71 328.96 2335.69 37.31 2011-06-09 13:58:35.000 160 33367.75 328.95 2335.71 37.31 2011-06-09 13:58:36.000 160 33367.69 328.96 2335.72 37.31 2011-06-09 13:58:37.000 160 33367.79 328.94 2335.77 37.31 2011-06-09 13:58:38.000 160 33367.62 328.98 2335.72 37.31 2011-06-09 13:58:39.000 160 33367.63 328.99 2335.82 37.31 2011-06-09 13:58:40.000 160 33367.63 328.97 2335.82 37.31 2011-06-09 13:58:41.000 160 33367.71 329.02 2335.79 37.31 2011-06-09 13:58:42.000 160 33367.74 328.96 2335.75 37.31 2011-06-09 13:58:43.000 160 33367.62 328.96 2335.79 37.31 2011-06-09 13:58:44.000 160 33367.62 328.95 2335.72 37.31 2011-06-09 13:58:45.000 160 33367.60 328.96 2335.80 37.31 2011-06-09 13:58:46.000 160 33367.56 328.94 2335.77 37.31 2011-06-09 13:58:47.000 160 33367.61 328.97 2335.82 37.31 2011-06-09 13:58:48.000 160 33367.58 328.97 2335.76 37.31 2011-06-09 13:58:49.000 160 33367.56 328.99 2335.75 37.31 2011-06-09 13:58:50.000 160 33367.56 328.98 2335.81 37.31 2011-06-09 13:58:51.000 160 33367.53 329.00 2335.82 37.31 2011-06-09 13:58:52.000 160 33367.49 329.01 2335.81 37.31 2011-06-09 13:58:53.000 160 33367.50 329.04 2335.80 37.31 2011-06-09 13:58:54.000 160 33367.45 329.02 2335.80 37.31 2011-06-09 13:58:55.000 160 33367.50 329.01 2335.84 37.31 2011-06-09 13:58:56.000 160 33367.43 329.05 2335.80 37.31 2011-06-09 13:58:57.000 160 33367.43 329.05 2335.82 37.31 2011-06-09 13:58:58.000 160 33367.38 329.02 2335.94 37.31 2011-06-09 13:58:59.000 160 33367.42 329.03 2335.83 37.31 2011-06-09 13:59:00.000 160 33367.49 329.05 2335.85 37.31 2011-06-09 13:59:01.000 160 33367.31 329.05 2335.81 37.31 2011-06-09 13:59:02.000 160 33367.44 329.08 2335.89 37.31 2011-06-09 13:59:03.000 160 33367.44 329.10 2335.78 37.31 2011-06-09 13:59:04.000 160 33367.35 329.09 2335.85 37.31 2011-06-09 13:59:05.000 160 33367.38 329.07 2335.80 37.31 2011-06-09 13:59:06.000 160 33367.30 329.11 2335.88 37.31 2011-06-09 13:59:07.000 160 33367.32 329.10 2335.78 37.31 2011-06-09 13:59:08.000 160 33367.29 329.13 2335.96 37.31 2011-06-09 13:59:09.000 160 33367.35 329.12 2335.96 37.31 2011-06-09 13:59:10.000 160 33367.28 329.11 2335.95 37.31 2011-06-09 13:59:11.000 160 33367.26 329.11 2335.89 37.31 2011-06-09 13:59:12.000 160 33367.26 329.13 2335.93 37.31 2011-06-09 13:59:13.000 160 33367.26 329.14 2335.91 37.31 2011-06-09 13:59:14.000 160 33367.16 329.11 2335.92 37.31 2011-06-09 13:59:15.000 160 33367.21 329.13 2335.93 37.31 2011-06-09 13:59:16.000 160 33367.23 329.13 2335.92 37.31 2011-06-09 13:59:17.000 160 33367.15 329.17 2335.91 37.31 2011-06-09 13:59:18.000 160 33367.20 329.23 2335.90 37.31 2011-06-09 13:59:19.000 160 33367.09 329.11 2335.91 37.31 2011-06-09 13:59:20.000 160 33367.10 329.21 2335.95 37.31 2011-06-09 13:59:21.000 160 33367.18 329.16 2335.89 37.31 2011-06-09 13:59:22.000 160 33367.16 329.15 2335.93 37.31 2011-06-09 13:59:23.000 160 33367.11 329.19 2336.00 37.31 2011-06-09 13:59:24.000 160 33367.14 329.19 2335.93 37.31 2011-06-09 13:59:25.000 160 33367.06 329.19 2336.02 37.31 2011-06-09 13:59:26.000 160 33367.03 329.19 2335.95 37.31 2011-06-09 13:59:27.000 160 33367.12 329.19 2335.96 37.31 2011-06-09 13:59:28.000 160 33367.11 329.17 2335.97 37.31 2011-06-09 13:59:29.000 160 33367.15 329.23 2335.92 37.31 2011-06-09 13:59:30.000 160 33367.09 329.22 2335.97 37.31 2011-06-09 13:59:31.000 160 33367.09 329.20 2336.03 37.31 2011-06-09 13:59:32.000 160 33367.11 329.16 2335.93 37.31 2011-06-09 13:59:33.000 160 33367.12 329.21 2335.97 37.31 2011-06-09 13:59:34.000 160 33367.05 329.23 2335.91 37.31 2011-06-09 13:59:35.000 160 33367.02 329.22 2335.95 37.31 2011-06-09 13:59:36.000 160 33367.05 329.22 2336.00 37.31 2011-06-09 13:59:37.000 160 33367.06 329.26 2336.03 37.31 2011-06-09 13:59:38.000 160 33366.96 329.24 2336.00 37.31 2011-06-09 13:59:39.000 160 33366.98 329.21 2336.02 37.31 2011-06-09 13:59:40.000 160 33367.05 329.21 2336.00 37.31 2011-06-09 13:59:41.000 160 33367.05 329.20 2336.09 37.31 2011-06-09 13:59:42.000 160 33367.02 329.22 2336.08 37.31 2011-06-09 13:59:43.000 160 33367.07 329.21 2336.15 37.31 2011-06-09 13:59:44.000 160 33366.99 329.19 2336.08 37.31 2011-06-09 13:59:45.000 160 33367.07 329.22 2336.02 37.31 2011-06-09 13:59:46.000 160 33367.01 329.23 2336.05 37.31 2011-06-09 13:59:47.000 160 33366.93 329.26 2336.11 37.31 2011-06-09 13:59:48.000 160 33367.04 329.25 2335.98 37.31 2011-06-09 13:59:49.000 160 33366.92 329.16 2336.09 37.31 2011-06-09 13:59:50.000 160 33367.00 329.20 2335.99 37.31 2011-06-09 13:59:51.000 160 33367.00 329.21 2336.02 37.31 2011-06-09 13:59:52.000 160 33366.93 329.21 2336.06 37.31 2011-06-09 13:59:53.000 160 33366.99 329.21 2336.08 37.31 2011-06-09 13:59:54.000 160 33366.89 329.19 2336.09 37.31 2011-06-09 13:59:55.000 160 33366.93 329.19 2336.05 37.31 2011-06-09 13:59:56.000 160 33366.92 329.25 2336.05 37.31 2011-06-09 13:59:57.000 160 33367.09 329.25 2336.05 37.31 2011-06-09 13:59:58.000 160 33366.90 329.25 2336.05 37.31 2011-06-09 13:59:59.000 160 33367.05 329.21 2336.07 37.31 2011-06-09 14:00:00.000 160 33366.98 329.24 2336.08 37.31 2011-06-09 14:00:01.000 160 33366.92 329.24 2336.18 37.31 2011-06-09 14:00:02.000 160 33366.98 329.23 2336.06 37.31 2011-06-09 14:00:03.000 160 33366.96 329.20 2335.99 37.31 2011-06-09 14:00:04.000 160 33366.90 329.20 2336.07 37.31 2011-06-09 14:00:05.000 160 33366.88 329.19 2336.07 37.31 2011-06-09 14:00:06.000 160 33366.92 329.21 2336.04 37.31 2011-06-09 14:00:07.000 160 33366.88 329.21 2335.99 37.31 2011-06-09 14:00:08.000 160 33366.76 329.23 2336.04 37.31 2011-06-09 14:00:09.000 160 33366.93 329.19 2336.08 37.31 2011-06-09 14:00:10.000 160 33366.86 329.21 2336.10 37.31 2011-06-09 14:00:11.000 160 33366.86 329.29 2336.06 37.31 2011-06-09 14:00:12.000 160 33366.86 329.25 2336.09 37.31 2011-06-09 14:00:13.000 160 33366.97 329.31 2336.08 37.31 2011-06-09 14:00:14.000 160 33366.92 329.26 2336.15 37.31 2011-06-09 14:00:15.000 160 33366.77 329.27 2336.12 37.31 2011-06-09 14:00:16.000 160 33366.83 329.25 2336.09 37.31 2011-06-09 14:00:17.000 160 33366.87 329.27 2336.11 37.31 2011-06-09 14:00:18.000 160 33366.80 329.28 2336.09 37.31 2011-06-09 14:00:19.000 160 33366.77 329.28 2336.07 37.31 2011-06-09 14:00:20.000 160 33366.83 329.31 2336.05 37.31 2011-06-09 14:00:21.000 160 33366.89 329.30 2336.04 37.31 2011-06-09 14:00:22.000 160 33366.85 329.30 2336.00 37.31 2011-06-09 14:00:23.000 160 33366.82 329.28 2336.04 37.31 2011-06-09 14:00:24.000 160 33366.86 329.33 2336.15 37.31 2011-06-09 14:00:25.000 160 33366.84 329.28 2336.14 37.31 2011-06-09 14:00:26.000 160 33366.83 329.30 2336.06 37.31 2011-06-09 14:00:27.000 160 33366.72 329.32 2336.02 37.31 2011-06-09 14:00:28.000 160 33366.80 329.26 2336.05 37.31 2011-06-09 14:00:29.000 160 33366.88 329.29 2336.14 37.31 2011-06-09 14:00:30.000 160 33366.79 329.30 2336.07 37.31 2011-06-09 14:00:31.000 160 33366.76 329.31 2336.10 37.31 2011-06-09 14:00:32.000 160 33366.86 329.25 2336.14 37.31 2011-06-09 14:00:33.000 160 33366.87 329.31 2336.03 37.31 2011-06-09 14:00:34.000 160 33366.80 329.29 2336.05 37.31 2011-06-09 14:00:35.000 160 33366.85 329.26 2336.09 37.31 2011-06-09 14:00:36.000 160 33366.76 329.28 2336.14 37.31 2011-06-09 14:00:37.000 160 33366.76 329.24 2336.15 37.31 2011-06-09 14:00:38.000 160 33366.93 329.25 2336.10 37.31 2011-06-09 14:00:39.000 160 33366.92 329.27 2336.05 37.31 2011-06-09 14:00:40.000 160 33366.78 329.28 2336.08 37.31 2011-06-09 14:00:41.000 160 33366.73 329.25 2336.03 37.31 2011-06-09 14:00:42.000 160 33366.81 329.26 2336.06 37.31 2011-06-09 14:00:43.000 160 33366.71 329.30 2336.15 37.31 2011-06-09 14:00:44.000 160 33366.84 329.26 2336.13 37.31 2011-06-09 14:00:45.000 160 33366.83 329.29 2336.05 37.31 2011-06-09 14:00:46.000 160 33366.81 329.29 2336.12 37.31 2011-06-09 14:00:47.000 160 33366.76 329.33 2336.11 37.31 2011-06-09 14:00:48.000 160 33366.76 329.27 2336.09 37.31 2011-06-09 14:00:49.000 160 33366.79 329.27 2336.06 37.31 2011-06-09 14:00:50.000 160 33366.80 329.33 2336.05 37.31 2011-06-09 14:00:51.000 160 33366.77 329.31 2336.07 37.31 2011-06-09 14:00:52.000 160 33366.72 329.35 2336.03 37.31 2011-06-09 14:00:53.000 160 33366.82 329.31 2336.15 37.31 2011-06-09 14:00:54.000 160 33366.83 329.34 2336.08 37.31 2011-06-09 14:00:55.000 160 33366.80 329.29 2336.03 37.31 2011-06-09 14:00:56.000 160 33366.67 329.31 2336.08 37.31 2011-06-09 14:00:57.000 160 33366.78 329.31 2336.03 37.31 2011-06-09 14:00:58.000 160 33366.66 329.35 2336.04 37.31 2011-06-09 14:00:59.000 160 33366.65 329.30 2336.06 37.31 2011-06-09 14:01:00.000 160 33366.74 329.31 2336.14 37.31 2011-06-09 14:01:01.000 160 33366.73 329.31 2336.14 37.31 2011-06-09 14:01:02.000 160 33366.80 329.34 2336.10 37.31 2011-06-09 14:01:03.000 160 33366.68 329.28 2336.09 37.31 2011-06-09 14:01:04.000 160 33366.73 329.32 2336.06 37.31 2011-06-09 14:01:05.000 160 33366.65 329.32 2336.14 37.31 2011-06-09 14:01:06.000 160 33366.70 329.28 2336.15 37.31 2011-06-09 14:01:07.000 160 33366.64 329.32 2336.17 37.31 2011-06-09 14:01:08.000 160 33366.62 329.35 2336.14 37.31 2011-06-09 14:01:09.000 160 33366.71 329.31 2336.18 37.31 2011-06-09 14:01:10.000 160 33366.60 329.31 2336.18 37.31 2011-06-09 14:01:11.000 160 33366.71 329.31 2336.16 37.31 2011-06-09 14:01:12.000 160 33366.71 329.29 2336.13 37.31 2011-06-09 14:01:13.000 160 33366.59 329.34 2336.06 37.31 2011-06-09 14:01:14.000 160 33366.65 329.38 2336.13 37.31 2011-06-09 14:01:15.000 160 33366.61 329.36 2336.14 37.31 2011-06-09 14:01:16.000 160 33366.59 329.36 2336.12 37.31 2011-06-09 14:01:17.000 160 33366.63 329.31 2336.17 37.31 2011-06-09 14:01:18.000 160 33366.61 329.36 2336.07 37.31 2011-06-09 14:01:19.000 160 33366.63 329.39 2336.18 37.31 2011-06-09 14:01:20.000 160 33366.67 329.40 2336.16 37.31 2011-06-09 14:01:21.000 160 33366.52 329.34 2336.18 37.31 2011-06-09 14:01:22.000 160 33366.55 329.33 2336.15 37.31 2011-06-09 14:01:23.000 160 33366.57 329.44 2336.19 37.31 2011-06-09 14:01:24.000 160 33366.58 329.40 2336.13 37.31 2011-06-09 14:01:25.000 160 33366.57 329.38 2336.20 37.31 2011-06-09 14:01:26.000 160 33366.55 329.41 2336.15 37.31 2011-06-09 14:01:27.000 160 33366.57 329.39 2336.14 37.31 2011-06-09 14:01:28.000 160 33366.58 329.40 2336.17 37.31 2011-06-09 14:01:29.000 160 33366.48 329.42 2336.22 37.31 2011-06-09 14:01:30.000 160 33366.49 329.36 2336.09 37.31 2011-06-09 14:01:31.000 160 33366.50 329.38 2336.16 37.31 2011-06-09 14:01:32.000 160 33366.37 329.41 2336.14 37.31 2011-06-09 14:01:33.000 160 33366.65 329.41 2336.10 37.31 2011-06-09 14:01:34.000 160 33366.51 329.35 2336.09 37.31 2011-06-09 14:01:35.000 160 33366.58 329.43 2336.17 37.31 2011-06-09 14:01:36.000 160 33366.52 329.37 2336.15 37.31 2011-06-09 14:01:37.000 160 33366.48 329.39 2336.24 37.31 2011-06-09 14:01:38.000 160 33366.46 329.37 2336.16 37.31 2011-06-09 14:01:39.000 160 33366.61 329.39 2336.15 37.31 2011-06-09 14:01:40.000 160 33366.52 329.38 2336.16 37.31 2011-06-09 14:01:41.000 160 33366.45 329.40 2336.18 37.31 2011-06-09 14:01:42.000 160 33366.55 329.39 2336.18 37.31 2011-06-09 14:01:43.000 160 33366.57 329.36 2336.12 37.31 2011-06-09 14:01:44.000 160 33366.51 329.36 2336.21 37.31 2011-06-09 14:01:45.000 160 33366.49 329.37 2336.18 37.31 2011-06-09 14:01:46.000 160 33366.46 329.39 2336.25 37.31 2011-06-09 14:01:47.000 160 33366.51 329.36 2336.15 37.31 2011-06-09 14:01:48.000 160 33366.59 329.35 2336.12 37.31 2011-06-09 14:01:49.000 160 33366.58 329.37 2336.20 37.31 2011-06-09 14:01:50.000 160 33366.46 329.35 2336.14 37.31 2011-06-09 14:01:51.000 160 33366.51 329.37 2336.19 37.31 2011-06-09 14:01:52.000 160 33366.58 329.34 2336.13 37.31 2011-06-09 14:01:53.000 160 33366.46 329.29 2336.23 37.31 2011-06-09 14:01:54.000 160 33366.54 329.33 2336.24 37.31 2011-06-09 14:01:55.000 160 33366.45 329.32 2336.11 37.31 2011-06-09 14:01:56.000 160 33366.54 329.36 2336.21 37.31 2011-06-09 14:01:57.000 160 33366.40 329.35 2336.12 37.31 2011-06-09 14:01:58.000 160 33366.46 329.31 2336.15 37.31 2011-06-09 14:01:59.000 160 33366.54 329.36 2336.21 37.31 2011-06-09 14:02:00.000 160 33366.44 329.38 2336.22 37.31 2011-06-09 14:02:01.000 160 33366.46 329.36 2336.08 37.31 2011-06-09 14:02:02.000 160 33366.48 329.34 2336.21 37.31 2011-06-09 14:02:03.000 160 33366.32 329.36 2336.09 37.31 2011-06-09 14:02:04.000 160 33366.35 329.39 2336.19 37.31 2011-06-09 14:02:05.000 160 33366.46 329.38 2336.19 37.31 2011-06-09 14:02:06.000 160 33366.46 329.36 2336.20 37.31 2011-06-09 14:02:07.000 160 33366.39 329.38 2336.29 37.31 2011-06-09 14:02:08.000 160 33366.45 329.37 2336.26 37.31 2011-06-09 14:02:09.000 160 33366.30 329.41 2336.20 37.31 2011-06-09 14:02:10.000 160 33366.35 329.39 2336.19 37.31 2011-06-09 14:02:11.000 160 33366.39 329.40 2336.15 37.31 2011-06-09 14:02:12.000 160 33366.35 329.37 2336.23 37.31 2011-06-09 14:02:13.000 160 33366.37 329.38 2336.19 37.31 2011-06-09 14:02:14.000 160 33366.29 329.40 2336.14 37.31 2011-06-09 14:02:15.000 160 33366.36 329.38 2336.19 37.31 2011-06-09 14:02:16.000 160 33366.29 329.40 2336.20 37.31 2011-06-09 14:02:17.000 160 33366.33 329.44 2336.20 37.31 2011-06-09 14:02:18.000 160 33366.26 329.44 2336.16 37.31 2011-06-09 14:02:19.000 160 33366.29 329.43 2336.18 37.31 2011-06-09 14:02:20.000 160 33366.39 329.44 2336.22 37.31 2011-06-09 14:02:21.000 160 33366.37 329.40 2336.22 37.31 2011-06-09 14:02:22.000 160 33366.25 329.39 2336.21 37.31 2011-06-09 14:02:23.000 160 33366.26 329.40 2336.30 37.31 2011-06-09 14:02:24.000 160 33366.21 329.50 2336.28 37.31 2011-06-09 14:02:25.000 160 33366.24 329.43 2336.27 37.31 2011-06-09 14:02:26.000 160 33366.28 329.47 2336.20 37.31 2011-06-09 14:02:27.000 160 33366.33 329.42 2336.29 37.31 2011-06-09 14:02:28.000 160 33366.27 329.40 2336.33 37.31 2011-06-09 14:02:29.000 160 33366.26 329.45 2336.21 37.31 2011-06-09 14:02:30.000 160 33366.29 329.44 2336.26 37.31 2011-06-09 14:02:31.000 160 33366.12 329.46 2336.24 37.31 2011-06-09 14:02:32.000 160 33366.27 329.47 2336.24 37.31 2011-06-09 14:02:33.000 160 33366.25 329.42 2336.25 37.31 2011-06-09 14:02:34.000 160 33366.27 329.44 2336.22 37.31 2011-06-09 14:02:35.000 160 33366.31 329.44 2336.35 37.31 2011-06-09 14:02:36.000 160 33366.25 329.45 2336.22 37.31 2011-06-09 14:02:37.000 160 33366.19 329.46 2336.24 37.31 2011-06-09 14:02:38.000 160 33366.30 329.43 2336.20 37.31 2011-06-09 14:02:39.000 160 33366.14 329.47 2336.24 37.31 2011-06-09 14:02:40.000 160 33366.14 329.44 2336.31 37.31 2011-06-09 14:02:41.000 160 33366.21 329.44 2336.35 37.31 2011-06-09 14:02:42.000 160 33366.17 329.46 2336.28 37.31 2011-06-09 14:02:43.000 160 33366.22 329.40 2336.19 37.31 2011-06-09 14:02:44.000 160 33366.22 329.50 2336.30 37.31 2011-06-09 14:02:45.000 160 33366.12 329.45 2336.36 37.31 2011-06-09 14:02:46.000 160 33366.15 329.42 2336.37 37.31 2011-06-09 14:02:47.000 160 33366.20 329.44 2336.31 37.31 2011-06-09 14:02:48.000 160 33366.11 329.45 2336.33 37.31 2011-06-09 14:02:49.000 160 33366.09 329.51 2336.30 37.31 2011-06-09 14:02:50.000 160 33366.20 329.50 2336.25 37.31 2011-06-09 14:02:51.000 160 33366.07 329.46 2336.25 37.31 2011-06-09 14:02:52.000 160 33366.04 329.46 2336.28 37.31 2011-06-09 14:02:53.000 160 33366.15 329.49 2336.37 37.31 2011-06-09 14:02:54.000 160 33366.08 329.43 2336.31 37.31 2011-06-09 14:02:55.000 160 33366.04 329.47 2336.28 37.31 2011-06-09 14:02:56.000 160 33366.08 329.46 2336.24 37.31 2011-06-09 14:02:57.000 160 33366.12 329.48 2336.25 37.31 2011-06-09 14:02:58.000 160 33366.07 329.48 2336.28 37.31 2011-06-09 14:02:59.000 160 33366.05 329.52 2336.38 37.31 2011-06-09 14:03:00.000 160 33366.14 329.50 2336.32 37.31 2011-06-09 14:03:01.000 160 33366.12 329.51 2336.30 37.31 2011-06-09 14:03:02.000 160 33366.08 329.51 2336.33 37.31 2011-06-09 14:03:03.000 160 33366.13 329.49 2336.30 37.31 2011-06-09 14:03:04.000 160 33366.12 329.48 2336.31 37.31 2011-06-09 14:03:05.000 160 33366.04 329.46 2336.43 37.31 2011-06-09 14:03:06.000 160 33366.07 329.47 2336.41 37.31 2011-06-09 14:03:07.000 160 33366.12 329.48 2336.37 37.31 2011-06-09 14:03:08.000 160 33366.03 329.48 2336.41 37.31 2011-06-09 14:03:09.000 160 33365.98 329.50 2336.30 37.31 2011-06-09 14:03:10.000 160 33366.02 329.52 2336.31 37.31 2011-06-09 14:03:11.000 160 33365.96 329.54 2336.39 37.31 2011-06-09 14:03:12.000 160 33366.05 329.54 2336.31 37.31 2011-06-09 14:03:13.000 160 33366.00 329.49 2336.37 37.31 2011-06-09 14:03:14.000 160 33366.00 329.52 2336.41 37.31 2011-06-09 14:03:15.000 160 33366.04 329.50 2336.40 37.31 2011-06-09 14:03:16.000 160 33366.04 329.48 2336.34 37.31 2011-06-09 14:03:17.000 160 33366.00 329.49 2336.40 37.31 2011-06-09 14:03:18.000 160 33366.02 329.52 2336.42 37.31 2011-06-09 14:03:19.000 160 33365.93 329.47 2336.44 37.31 2011-06-09 14:03:20.000 160 33366.03 329.52 2336.37 37.31 2011-06-09 14:03:21.000 160 33365.96 329.51 2336.34 37.31 2011-06-09 14:03:22.000 160 33365.90 329.50 2336.35 37.31 2011-06-09 14:03:23.000 160 33365.83 329.49 2336.47 37.31 2011-06-09 14:03:24.000 160 33365.83 329.55 2336.31 37.31 2011-06-09 14:03:25.000 160 33365.89 329.52 2336.39 37.31 2011-06-09 14:03:26.000 160 33365.92 329.53 2336.36 37.31 2011-06-09 14:03:27.000 160 33365.90 329.53 2336.47 37.31 2011-06-09 14:03:28.000 160 33365.93 329.52 2336.49 37.31 2011-06-09 14:03:29.000 160 33365.90 329.56 2336.43 37.31 2011-06-09 14:03:30.000 160 33365.91 329.56 2336.41 37.31 2011-06-09 14:03:31.000 160 33365.84 329.54 2336.40 37.31 2011-06-09 14:03:32.000 160 33365.86 329.54 2336.45 37.31 2011-06-09 14:03:33.000 160 33365.78 329.54 2336.40 37.31 2011-06-09 14:03:34.000 160 33365.90 329.54 2336.41 37.31 2011-06-09 14:03:35.000 160 33365.81 329.59 2336.43 37.31 2011-06-09 14:03:36.000 160 33365.87 329.58 2336.45 37.31 2011-06-09 14:03:37.000 160 33365.92 329.57 2336.43 37.31 2011-06-09 14:03:38.000 160 33365.89 329.61 2336.49 37.31 2011-06-09 14:03:39.000 160 33365.81 329.58 2336.39 37.31 2011-06-09 14:03:40.000 160 33365.83 329.58 2336.43 37.31 2011-06-09 14:03:41.000 160 33365.92 329.57 2336.49 37.31 2011-06-09 14:03:42.000 160 33365.86 329.62 2336.39 37.31 2011-06-09 14:03:43.000 160 33365.91 329.61 2336.47 37.31 2011-06-09 14:03:44.000 160 33365.80 329.60 2336.43 37.31 2011-06-09 14:03:45.000 160 33365.88 329.60 2336.48 37.31 2011-06-09 14:03:46.000 160 33365.87 329.64 2336.46 37.31 2011-06-09 14:03:47.000 160 33365.89 329.60 2336.52 37.31 2011-06-09 14:03:48.000 160 33365.82 329.62 2336.54 37.31 2011-06-09 14:03:49.000 160 33365.80 329.65 2336.53 37.31 2011-06-09 14:03:50.000 160 33365.81 329.62 2336.44 37.31 2011-06-09 14:03:51.000 160 33365.75 329.62 2336.54 37.31 2011-06-09 14:03:52.000 160 33365.83 329.59 2336.47 37.31 2011-06-09 14:03:53.000 160 33365.92 329.65 2336.49 37.31 2011-06-09 14:03:54.000 160 33365.86 329.62 2336.53 37.31 2011-06-09 14:03:55.000 160 33365.80 329.62 2336.56 37.31 2011-06-09 14:03:56.000 160 33365.89 329.66 2336.60 37.31 2011-06-09 14:03:57.000 160 33365.79 329.65 2336.51 37.31 2011-06-09 14:03:58.000 160 33365.76 329.63 2336.44 37.31 2011-06-09 14:03:59.000 160 33365.90 329.64 2336.56 37.31 2011-06-09 14:04:00.000 160 33365.83 329.66 2336.50 37.31 2011-06-09 14:04:01.000 160 33365.86 329.59 2336.50 37.31 2011-06-09 14:04:02.000 160 33365.80 329.63 2336.52 37.31 2011-06-09 14:04:03.000 160 33365.80 329.64 2336.52 37.31 2011-06-09 14:04:04.000 160 33365.78 329.64 2336.47 37.31 2011-06-09 14:04:05.000 160 33365.80 329.65 2336.45 37.31 2011-06-09 14:04:06.000 160 33365.74 329.65 2336.52 37.31 2011-06-09 14:04:07.000 160 33365.83 329.67 2336.47 37.31 2011-06-09 14:04:08.000 160 33365.78 329.66 2336.49 37.31 2011-06-09 14:04:09.000 160 33365.67 329.62 2336.53 37.31 2011-06-09 14:04:10.000 160 33365.69 329.63 2336.53 37.31 2011-06-09 14:04:11.000 160 33365.77 329.64 2336.52 37.31 2011-06-09 14:04:12.000 160 33365.77 329.62 2336.52 37.31 2011-06-09 14:04:13.000 160 33365.75 329.62 2336.41 37.31 2011-06-09 14:04:14.000 160 33365.78 329.70 2336.49 37.31 2011-06-09 14:04:15.000 160 33365.65 329.67 2336.52 37.31 2011-06-09 14:04:16.000 160 33365.74 329.65 2336.57 37.31 2011-06-09 14:04:17.000 160 33365.78 329.67 2336.60 37.31 2011-06-09 14:04:18.000 160 33365.73 329.66 2336.48 37.31 2011-06-09 14:04:19.000 160 33365.65 329.64 2336.47 37.31 2011-06-09 14:04:20.000 160 33365.66 329.69 2336.55 37.31 2011-06-09 14:04:21.000 160 33365.62 329.75 2336.58 37.31 2011-06-09 14:04:22.000 160 33365.59 329.68 2336.53 37.31 2011-06-09 14:04:23.000 160 33365.70 329.70 2336.43 37.31 2011-06-09 14:04:24.000 160 33365.61 329.67 2336.65 37.31 2011-06-09 14:04:25.000 160 33365.61 329.68 2336.55 37.31 2011-06-09 14:04:26.000 160 33365.68 329.67 2336.66 37.31 2011-06-09 14:04:27.000 160 33365.77 329.68 2336.51 37.31 2011-06-09 14:04:28.000 160 33365.63 329.69 2336.53 37.31 2011-06-09 14:04:29.000 160 33365.70 329.70 2336.58 37.31 2011-06-09 14:04:30.000 160 33365.65 329.73 2336.56 37.31 2011-06-09 14:04:31.000 160 33365.59 329.72 2336.61 37.31 2011-06-09 14:04:32.000 160 33365.64 329.72 2336.57 37.31 2011-06-09 14:04:33.000 160 33365.60 329.69 2336.51 37.31 2011-06-09 14:04:34.000 160 33365.59 329.65 2336.52 37.31 2011-06-09 14:04:35.000 160 33365.65 329.69 2336.56 37.31 2011-06-09 14:04:36.000 160 33365.57 329.69 2336.66 37.31 2011-06-09 14:04:37.000 160 33365.55 329.67 2336.61 37.31 2011-06-09 14:04:38.000 160 33365.62 329.69 2336.56 37.31 2011-06-09 14:04:39.000 160 33365.58 329.69 2336.62 37.31 2011-06-09 14:04:40.000 160 33365.62 329.69 2336.56 37.31 2011-06-09 14:04:41.000 160 33365.59 329.68 2336.56 37.31 2011-06-09 14:04:42.000 160 33365.46 329.70 2336.52 37.31 2011-06-09 14:04:43.000 160 33365.47 329.68 2336.56 37.31 2011-06-09 14:04:44.000 160 33365.54 329.72 2336.48 37.31 2011-06-09 14:04:45.000 160 33365.55 329.74 2336.61 37.31 2011-06-09 14:04:46.000 160 33365.49 329.76 2336.58 37.31 2011-06-09 14:04:47.000 160 33365.49 329.77 2336.55 37.31 2011-06-09 14:04:48.000 160 33365.44 329.80 2336.54 37.31 2011-06-09 14:04:49.000 160 33365.42 329.79 2336.55 37.31 2011-06-09 14:04:50.000 160 33365.46 329.77 2336.69 37.31 2011-06-09 14:04:51.000 160 33365.49 329.75 2336.65 37.31 2011-06-09 14:04:52.000 160 33365.42 329.74 2336.62 37.31 2011-06-09 14:04:53.000 160 33365.39 329.81 2336.57 37.31 2011-06-09 14:04:54.000 160 33365.42 329.77 2336.62 37.31 2011-06-09 14:04:55.000 160 33365.37 329.79 2336.57 37.31 2011-06-09 14:04:56.000 160 33365.37 329.81 2336.51 37.31 2011-06-09 14:04:57.000 160 33365.36 329.84 2336.62 37.31 2011-06-09 14:04:58.000 160 33365.28 329.86 2336.53 37.31 2011-06-09 14:04:59.000 160 33365.28 329.88 2336.70 37.31 2011-06-09 14:05:00.000 160 33365.30 329.93 2336.68 37.31 2011-06-09 14:05:01.000 160 33365.29 329.94 2336.72 37.31 2011-06-09 14:05:02.000 160 33365.17 329.89 2336.70 37.31 2011-06-09 14:05:03.000 160 33365.24 329.91 2336.67 37.31 2011-06-09 14:05:04.000 160 33365.10 329.90 2336.74 37.31 2011-06-09 14:05:05.000 160 33365.13 329.93 2336.74 37.31 2011-06-09 14:05:06.000 160 33365.12 329.95 2336.82 37.31 2011-06-09 14:05:07.000 160 33365.17 329.92 2336.75 37.31 2011-06-09 14:05:08.000 160 33365.20 329.93 2336.76 37.31 2011-06-09 14:05:09.000 160 33365.22 329.94 2336.68 37.31 2011-06-09 14:05:10.000 160 33365.13 329.95 2336.74 37.31 2011-06-09 14:05:11.000 160 33365.06 329.96 2336.77 37.31 2011-06-09 14:05:12.000 160 33365.03 329.95 2336.77 37.31 2011-06-09 14:05:13.000 160 33365.00 329.95 2336.74 37.31 2011-06-09 14:05:14.000 160 33364.97 329.98 2336.76 37.31 2011-06-09 14:05:15.000 160 33365.02 329.97 2336.89 37.31 2011-06-09 14:05:16.000 160 33364.94 329.93 2336.84 37.31 2011-06-09 14:05:17.000 160 33364.96 329.96 2336.80 37.31 2011-06-09 14:05:18.000 160 33364.97 330.06 2336.82 37.31 2011-06-09 14:05:19.000 160 33364.95 330.02 2336.72 37.31 2011-06-09 14:05:20.000 160 33364.96 330.04 2336.83 37.31 2011-06-09 14:05:21.000 160 33364.79 330.00 2336.92 37.31 2011-06-09 14:05:22.000 160 33364.91 330.01 2336.81 37.31 2011-06-09 14:05:23.000 160 33364.79 330.00 2336.90 37.31 2011-06-09 14:05:24.000 160 33364.85 330.01 2336.86 37.31 2011-06-09 14:05:25.000 160 33364.82 330.01 2336.90 37.31 2011-06-09 14:05:26.000 160 33364.82 330.02 2336.92 37.31 2011-06-09 14:05:27.000 160 33364.84 330.06 2336.95 37.31 2011-06-09 14:05:28.000 160 33364.83 330.08 2336.98 37.31 2011-06-09 14:05:29.000 160 33364.76 330.04 2336.90 37.31 2011-06-09 14:05:30.000 160 33364.75 330.06 2336.89 37.31 2011-06-09 14:05:31.000 160 33364.60 330.03 2336.96 37.31 2011-06-09 14:05:32.000 160 33364.82 330.01 2336.89 37.31 2011-06-09 14:05:33.000 160 33364.72 330.06 2336.99 37.31 2011-06-09 14:05:34.000 160 33364.65 330.03 2336.99 37.31 2011-06-09 14:05:35.000 160 33364.71 330.03 2336.95 37.31 2011-06-09 14:05:36.000 160 33364.68 330.03 2336.98 37.31 2011-06-09 14:05:37.000 160 33364.60 330.09 2336.98 37.31 2011-06-09 14:05:38.000 160 33364.75 330.07 2337.05 37.31 2011-06-09 14:05:39.000 160 33364.68 330.07 2336.95 37.31 2011-06-09 14:05:40.000 160 33364.65 330.06 2336.97 37.31 2011-06-09 14:05:41.000 160 33364.71 330.09 2336.96 37.31 2011-06-09 14:05:42.000 160 33364.64 330.09 2337.03 37.31 2011-06-09 14:05:43.000 160 33364.54 330.07 2337.03 37.31 2011-06-09 14:05:44.000 160 33364.66 330.08 2337.06 37.31 2011-06-09 14:05:45.000 160 33364.71 330.09 2337.03 37.31 2011-06-09 14:05:46.000 160 33364.71 330.07 2337.14 37.31 2011-06-09 14:05:47.000 160 33364.72 330.13 2337.03 37.31 2011-06-09 14:05:48.000 160 33364.70 330.07 2336.98 37.31 2011-06-09 14:05:49.000 160 33364.66 330.02 2337.09 37.31 2011-06-09 14:05:50.000 160 33364.64 330.04 2336.95 37.31 2011-06-09 14:05:51.000 160 33364.67 330.12 2337.04 37.31 2011-06-09 14:05:52.000 160 33364.58 330.08 2337.10 37.31 2011-06-09 14:05:53.000 160 33364.60 330.04 2336.99 37.31 2011-06-09 14:05:54.000 160 33364.64 330.08 2337.04 37.31 2011-06-09 14:05:55.000 160 33364.54 330.06 2336.99 37.31 2011-06-09 14:05:56.000 160 33364.68 330.10 2337.12 37.31 2011-06-09 14:05:57.000 160 33364.69 330.09 2337.17 37.31 2011-06-09 14:05:58.000 160 33364.68 330.04 2337.12 37.31 2011-06-09 14:05:59.000 160 33364.66 330.08 2337.14 37.31 2011-06-09 14:06:00.000 160 33364.62 330.08 2337.08 37.31 2011-06-09 14:06:01.000 160 33364.57 330.04 2337.15 37.31 2011-06-09 14:06:02.000 160 33364.68 330.06 2337.04 37.31 2011-06-09 14:06:03.000 160 33364.66 330.09 2337.05 37.31 2011-06-09 14:06:04.000 160 33364.65 330.03 2337.06 37.31 2011-06-09 14:06:05.000 160 33364.64 330.02 2337.13 37.31 2011-06-09 14:06:06.000 160 33364.62 330.09 2337.17 37.31 2011-06-09 14:06:07.000 160 33364.56 330.06 2337.13 37.31 2011-06-09 14:06:08.000 160 33364.68 330.05 2337.13 37.31 2011-06-09 14:06:09.000 160 33364.61 330.05 2337.11 37.31 2011-06-09 14:06:10.000 160 33364.66 330.05 2337.09 37.31 2011-06-09 14:06:11.000 160 33364.69 330.03 2337.04 37.31 2011-06-09 14:06:12.000 160 33364.66 330.04 2337.09 37.31 2011-06-09 14:06:13.000 160 33364.67 330.05 2337.12 37.31 2011-06-09 14:06:14.000 160 33364.60 330.04 2337.09 37.31 2011-06-09 14:06:15.000 160 33364.51 330.02 2337.02 37.31 2011-06-09 14:06:16.000 160 33364.56 330.05 2337.06 37.31 2011-06-09 14:06:17.000 160 33364.60 330.03 2337.09 37.31 2011-06-09 14:06:18.000 160 33364.53 330.00 2337.09 37.31 2011-06-09 14:06:19.000 160 33364.49 330.05 2337.22 37.31 2011-06-09 14:06:20.000 160 33364.60 330.03 2337.15 37.31 2011-06-09 14:06:21.000 160 33364.62 330.05 2337.15 37.31 2011-06-09 14:06:22.000 160 33364.63 329.99 2337.16 37.31 2011-06-09 14:06:23.000 160 33364.65 330.07 2337.12 37.31 2011-06-09 14:06:24.000 160 33364.61 330.04 2337.08 37.31 2011-06-09 14:06:25.000 160 33364.58 330.06 2337.22 37.31 2011-06-09 14:06:26.000 160 33364.59 330.03 2337.14 37.31 2011-06-09 14:06:27.000 160 33364.55 330.05 2337.07 37.31 2011-06-09 14:06:28.000 160 33364.54 330.04 2337.05 37.31 2011-06-09 14:06:29.000 160 33364.59 330.03 2337.16 37.31 2011-06-09 14:06:30.000 160 33364.59 330.10 2337.07 37.31 2011-06-09 14:06:31.000 160 33364.58 330.05 2337.08 37.31 2011-06-09 14:06:32.000 160 33364.57 330.09 2337.23 37.31 2011-06-09 14:06:33.000 160 33364.42 330.10 2337.14 37.31 2011-06-09 14:06:34.000 160 33364.45 330.09 2337.18 37.31 2011-06-09 14:06:35.000 160 33364.50 330.09 2337.09 37.31 2011-06-09 14:06:36.000 160 33364.49 330.13 2337.05 37.31 2011-06-09 14:06:37.000 160 33364.57 330.09 2337.19 37.31 2011-06-09 14:06:38.000 160 33364.50 330.12 2337.04 37.31 2011-06-09 14:06:39.000 160 33364.46 330.11 2337.17 37.31 2011-06-09 14:06:40.000 160 33364.45 330.10 2337.14 37.31 2011-06-09 14:06:41.000 160 33364.41 330.08 2337.09 37.31 2011-06-09 14:06:42.000 160 33364.46 330.12 2337.17 37.31 2011-06-09 14:06:43.000 160 33364.51 330.13 2337.12 37.31 2011-06-09 14:06:44.000 160 33364.45 330.12 2337.18 37.31 2011-06-09 14:06:45.000 160 33364.47 330.14 2337.08 37.31 2011-06-09 14:06:46.000 160 33364.46 330.14 2337.05 37.31 2011-06-09 14:06:47.000 160 33364.46 330.19 2337.14 37.31 2011-06-09 14:06:48.000 160 33364.38 330.15 2337.15 37.31 2011-06-09 14:06:49.000 160 33364.39 330.17 2337.08 37.31 2011-06-09 14:06:50.000 160 33364.34 330.18 2337.19 37.31 2011-06-09 14:06:51.000 160 33364.43 330.16 2337.14 37.31 2011-06-09 14:06:52.000 160 33364.39 330.16 2337.14 37.31 2011-06-09 14:06:53.000 160 33364.37 330.21 2337.21 37.31 2011-06-09 14:06:54.000 160 33364.37 330.22 2337.11 37.31 2011-06-09 14:06:55.000 160 33364.35 330.19 2337.17 37.31 2011-06-09 14:06:56.000 160 33364.34 330.25 2337.17 37.31 2011-06-09 14:06:57.000 160 33364.35 330.23 2337.23 37.31 2011-06-09 14:06:58.000 160 33364.34 330.24 2337.20 37.31 2011-06-09 14:06:59.000 160 33364.24 330.26 2337.23 37.31 2011-06-09 14:07:00.000 160 33364.27 330.22 2337.16 37.31 2011-06-09 14:07:01.000 160 33364.19 330.27 2337.26 37.31 2011-06-09 14:07:02.000 160 33364.23 330.26 2337.23 37.31 2011-06-09 14:07:03.000 160 33364.26 330.27 2337.23 37.31 2011-06-09 14:07:04.000 160 33364.24 330.25 2337.19 37.31 2011-06-09 14:07:05.000 160 33364.24 330.30 2337.30 37.31 2011-06-09 14:07:06.000 160 33364.22 330.28 2337.21 37.31 2011-06-09 14:07:07.000 160 33364.26 330.28 2337.27 37.31 2011-06-09 14:07:08.000 160 33364.21 330.28 2337.26 37.31 2011-06-09 14:07:09.000 160 33364.28 330.30 2337.23 37.31 2011-06-09 14:07:10.000 160 33364.27 330.31 2337.22 37.31 2011-06-09 14:07:11.000 160 33364.14 330.33 2337.36 37.31 2011-06-09 14:07:12.000 160 33364.22 330.26 2337.33 37.31 2011-06-09 14:07:13.000 160 33364.24 330.29 2337.29 37.31 2011-06-09 14:07:14.000 160 33364.18 330.30 2337.27 37.31 2011-06-09 14:07:15.000 160 33364.17 330.29 2337.22 37.31 2011-06-09 14:07:16.000 160 33364.16 330.26 2337.25 37.31 2011-06-09 14:07:17.000 160 33364.16 330.26 2337.23 37.31 2011-06-09 14:07:18.000 160 33364.16 330.26 2337.33 37.31 2011-06-09 14:07:19.000 160 33364.09 330.23 2337.34 37.31 2011-06-09 14:07:20.000 160 33364.18 330.32 2337.36 37.31 2011-06-09 14:07:21.000 160 33364.15 330.31 2337.36 37.31 2011-06-09 14:07:22.000 160 33364.14 330.32 2337.32 37.31 2011-06-09 14:07:23.000 160 33364.16 330.31 2337.33 37.31 2011-06-09 14:07:24.000 160 33364.03 330.31 2337.34 37.31 2011-06-09 14:07:25.000 160 33364.10 330.30 2337.42 37.31 2011-06-09 14:07:26.000 160 33364.07 330.34 2337.33 37.31 2011-06-09 14:07:27.000 160 33364.12 330.33 2337.36 37.31 2011-06-09 14:07:28.000 160 33364.00 330.32 2337.35 37.31 2011-06-09 14:07:29.000 160 33364.04 330.32 2337.31 37.31 2011-06-09 14:07:30.000 160 33364.04 330.34 2337.42 37.31 2011-06-09 14:07:31.000 160 33363.94 330.32 2337.34 37.31 2011-06-09 14:07:32.000 160 33363.95 330.35 2337.42 37.31 2011-06-09 14:07:33.000 160 33363.96 330.37 2337.41 37.31 2011-06-09 14:07:34.000 160 33364.04 330.35 2337.36 37.31 2011-06-09 14:07:35.000 160 33364.09 330.37 2337.41 37.31 2011-06-09 14:07:36.000 160 33364.00 330.36 2337.41 37.31 2011-06-09 14:07:37.000 160 33363.99 330.31 2337.33 37.31 2011-06-09 14:07:38.000 160 33363.96 330.36 2337.48 37.31 2011-06-09 14:07:39.000 160 33364.00 330.35 2337.36 37.31 2011-06-09 14:07:40.000 160 33363.93 330.33 2337.37 37.31 2011-06-09 14:07:41.000 160 33363.92 330.33 2337.42 37.31 2011-06-09 14:07:42.000 160 33363.96 330.35 2337.42 37.31 2011-06-09 14:07:43.000 160 33363.86 330.36 2337.41 37.31 2011-06-09 14:07:44.000 160 33363.79 330.36 2337.42 37.31 2011-06-09 14:07:45.000 160 33363.89 330.31 2337.42 37.31 2011-06-09 14:07:46.000 160 33363.85 330.34 2337.47 37.31 2011-06-09 14:07:47.000 160 33363.91 330.37 2337.45 37.31 2011-06-09 14:07:48.000 160 33363.86 330.38 2337.42 37.31 2011-06-09 14:07:49.000 160 33363.91 330.35 2337.48 37.31 2011-06-09 14:07:50.000 160 33363.77 330.35 2337.48 37.31 2011-06-09 14:07:51.000 160 33363.82 330.42 2337.61 37.31 2011-06-09 14:07:52.000 160 33363.78 330.37 2337.60 37.31 2011-06-09 14:07:53.000 160 33363.82 330.40 2337.49 37.31 2011-06-09 14:07:54.000 160 33363.75 330.37 2337.49 37.31 2011-06-09 14:07:55.000 160 33363.72 330.38 2337.51 37.31 2011-06-09 14:07:56.000 160 33363.84 330.38 2337.64 37.31 2011-06-09 14:07:57.000 160 33363.76 330.43 2337.52 37.31 2011-06-09 14:07:58.000 160 33363.70 330.41 2337.60 37.31 2011-06-09 14:07:59.000 160 33363.76 330.41 2337.51 37.31 2011-06-09 14:08:00.000 160 33363.71 330.41 2337.58 37.31 2011-06-09 14:08:01.000 160 33363.64 330.43 2337.62 37.31 2011-06-09 14:08:02.000 160 33363.70 330.44 2337.49 37.31 2011-06-09 14:08:03.000 160 33363.78 330.44 2337.58 37.31 2011-06-09 14:08:04.000 160 33363.65 330.41 2337.57 37.31 2011-06-09 14:08:05.000 160 33363.71 330.42 2337.53 37.31 2011-06-09 14:08:06.000 160 33363.72 330.44 2337.61 37.31 2011-06-09 14:08:07.000 160 33363.60 330.41 2337.63 37.31 2011-06-09 14:08:08.000 160 33363.70 330.44 2337.62 37.31 2011-06-09 14:08:09.000 160 33363.62 330.43 2337.55 37.31 2011-06-09 14:08:10.000 160 33363.64 330.40 2337.57 37.31 2011-06-09 14:08:11.000 160 33363.73 330.45 2337.59 37.31 2011-06-09 14:08:12.000 160 33363.61 330.39 2337.61 37.31 2011-06-09 14:08:13.000 160 33363.67 330.44 2337.61 37.31 2011-06-09 14:08:14.000 160 33363.57 330.44 2337.66 37.31 2011-06-09 14:08:15.000 160 33363.53 330.44 2337.57 37.31 2011-06-09 14:08:16.000 160 33363.51 330.45 2337.54 37.31 2011-06-09 14:08:17.000 160 33363.58 330.43 2337.64 37.31 2011-06-09 14:08:18.000 160 33363.55 330.44 2337.65 37.31 2011-06-09 14:08:19.000 160 33363.50 330.48 2337.72 37.31 2011-06-09 14:08:20.000 160 33363.58 330.45 2337.66 37.31 2011-06-09 14:08:21.000 160 33363.58 330.49 2337.61 37.31 2011-06-09 14:08:22.000 160 33363.54 330.47 2337.57 37.31 2011-06-09 14:08:23.000 160 33363.58 330.41 2337.67 37.31 2011-06-09 14:08:24.000 160 33363.58 330.45 2337.66 37.31 2011-06-09 14:08:25.000 160 33363.51 330.47 2337.59 37.31 2011-06-09 14:08:26.000 160 33363.56 330.46 2337.58 37.31 2011-06-09 14:08:27.000 160 33363.53 330.39 2337.67 37.31 2011-06-09 14:08:28.000 160 33363.48 330.41 2337.69 37.31 2011-06-09 14:08:29.000 160 33363.55 330.47 2337.68 37.31 2011-06-09 14:08:30.000 160 33363.50 330.44 2337.69 37.31 2011-06-09 14:08:31.000 160 33363.53 330.45 2337.70 37.31 2011-06-09 14:08:32.000 160 33363.55 330.44 2337.69 37.31 2011-06-09 14:08:33.000 160 33363.45 330.42 2337.72 37.31 2011-06-09 14:08:34.000 160 33363.54 330.36 2337.66 37.31 2011-06-09 14:08:35.000 160 33363.44 330.48 2337.71 37.31 2011-06-09 14:08:36.000 160 33363.52 330.47 2337.68 37.31 2011-06-09 14:08:37.000 160 33363.42 330.41 2337.76 37.31 2011-06-09 14:08:38.000 160 33363.53 330.46 2337.64 37.31 2011-06-09 14:08:39.000 160 33363.51 330.46 2337.72 37.31 2011-06-09 14:08:40.000 160 33363.44 330.45 2337.77 37.31 2011-06-09 14:08:41.000 160 33363.46 330.45 2337.71 37.31 2011-06-09 14:08:42.000 160 33363.42 330.44 2337.69 37.31 2011-06-09 14:08:43.000 160 33363.50 330.44 2337.68 37.31 2011-06-09 14:08:44.000 160 33363.41 330.48 2337.72 37.31 2011-06-09 14:08:45.000 160 33363.41 330.46 2337.79 37.31 2011-06-09 14:08:46.000 160 33363.43 330.46 2337.75 37.31 2011-06-09 14:08:47.000 160 33363.41 330.50 2337.70 37.31 2011-06-09 14:08:48.000 160 33363.38 330.49 2337.72 37.31 2011-06-09 14:08:49.000 160 33363.37 330.45 2337.74 37.31 2011-06-09 14:08:50.000 160 33363.33 330.52 2337.77 37.31 2011-06-09 14:08:51.000 160 33363.38 330.47 2337.70 37.31 2011-06-09 14:08:52.000 160 33363.35 330.49 2337.72 37.31 2011-06-09 14:08:53.000 160 33363.44 330.53 2337.76 37.31 2011-06-09 14:08:54.000 160 33363.33 330.56 2337.70 37.31 2011-06-09 14:08:55.000 160 33363.32 330.51 2337.75 37.31 2011-06-09 14:08:56.000 160 33363.33 330.51 2337.83 37.31 2011-06-09 14:08:57.000 160 33363.30 330.53 2337.69 37.31 2011-06-09 14:08:58.000 160 33363.32 330.53 2337.67 37.31 2011-06-09 14:08:59.000 160 33363.28 330.52 2337.83 37.31 2011-06-09 14:09:00.000 160 33363.30 330.56 2337.80 37.31 2011-06-09 14:09:01.000 160 33363.34 330.55 2337.77 37.31 2011-06-09 14:09:02.000 160 33363.29 330.55 2337.78 37.31 2011-06-09 14:09:03.000 160 33363.46 330.53 2337.79 37.31 2011-06-09 14:09:04.000 160 33363.32 330.52 2337.80 37.31 2011-06-09 14:09:05.000 160 33363.32 330.50 2337.74 37.31 2011-06-09 14:09:06.000 160 33363.28 330.51 2337.80 37.31 2011-06-09 14:09:07.000 160 33363.25 330.53 2337.75 37.31 2011-06-09 14:09:08.000 160 33363.30 330.55 2337.83 37.31 2011-06-09 14:09:09.000 160 33363.29 330.55 2337.80 37.31 2011-06-09 14:09:10.000 160 33363.28 330.54 2337.76 37.31 2011-06-09 14:09:11.000 160 33363.30 330.52 2337.80 37.31 2011-06-09 14:09:12.000 160 33363.28 330.55 2337.82 37.31 2011-06-09 14:09:13.000 160 33363.31 330.55 2337.76 37.31 2011-06-09 14:09:14.000 160 33363.23 330.59 2337.88 37.31 2011-06-09 14:09:15.000 160 33363.31 330.53 2337.84 37.31 2011-06-09 14:09:16.000 160 33363.27 330.56 2337.77 37.31 2011-06-09 14:09:17.000 160 33363.29 330.51 2337.88 37.31 2011-06-09 14:09:18.000 160 33363.28 330.58 2337.86 37.31 2011-06-09 14:09:19.000 160 33363.18 330.60 2337.85 37.31 2011-06-09 14:09:20.000 160 33363.23 330.56 2337.78 37.31 2011-06-09 14:09:21.000 160 33363.31 330.53 2337.84 37.31 2011-06-09 14:09:22.000 160 33363.17 330.55 2337.80 37.31 2011-06-09 14:09:23.000 160 33363.13 330.56 2337.85 37.31 2011-06-09 14:09:24.000 160 33363.21 330.58 2337.88 37.31 2011-06-09 14:09:25.000 160 33363.16 330.57 2337.87 37.31 2011-06-09 14:09:26.000 160 33363.18 330.53 2337.85 37.31 2011-06-09 14:09:27.000 160 33363.12 330.58 2337.86 37.31 2011-06-09 14:09:28.000 160 33363.36 330.59 2337.92 37.31 2011-06-09 14:09:29.000 160 33363.13 330.59 2337.86 37.31 2011-06-09 14:09:30.000 160 33363.20 330.54 2337.80 37.31 2011-06-09 14:09:31.000 160 33363.26 330.53 2337.88 37.31 2011-06-09 14:09:32.000 160 33363.22 330.51 2337.85 37.31 2011-06-09 14:09:33.000 160 33363.17 330.54 2337.88 37.31 2011-06-09 14:09:34.000 160 33363.28 330.56 2337.79 37.31 2011-06-09 14:09:35.000 160 33363.23 330.56 2337.83 37.31 2011-06-09 14:09:36.000 160 33363.19 330.54 2337.80 37.31 2011-06-09 14:09:37.000 160 33363.06 330.53 2337.88 37.31 2011-06-09 14:09:38.000 160 33363.13 330.55 2337.88 37.31 2011-06-09 14:09:39.000 160 33363.17 330.60 2337.83 37.31 2011-06-09 14:09:40.000 160 33363.11 330.53 2337.86 37.31 2011-06-09 14:09:41.000 160 33363.08 330.55 2337.91 37.31 2011-06-09 14:09:42.000 160 33363.05 330.56 2337.95 37.31 2011-06-09 14:09:43.000 160 33363.13 330.55 2337.89 37.31 2011-06-09 14:09:44.000 160 33363.14 330.57 2337.97 37.31 2011-06-09 14:09:45.000 160 33363.11 330.59 2337.99 37.31 2011-06-09 14:09:46.000 160 33363.11 330.52 2337.93 37.31 2011-06-09 14:09:47.000 160 33363.10 330.56 2338.00 37.31 2011-06-09 14:09:48.000 160 33362.96 330.59 2337.90 37.31 2011-06-09 14:09:49.000 160 33363.06 330.56 2337.90 37.31 2011-06-09 14:09:50.000 160 33363.10 330.58 2337.96 37.31 2011-06-09 14:09:51.000 160 33363.01 330.55 2337.97 37.31 2011-06-09 14:09:52.000 160 33362.99 330.61 2337.91 37.31 2011-06-09 14:09:53.000 160 33362.99 330.62 2337.91 37.31 2011-06-09 14:09:54.000 160 33362.96 330.51 2337.87 37.31 2011-06-09 14:09:55.000 160 33363.06 330.56 2337.86 37.31 2011-06-09 14:09:56.000 160 33362.95 330.52 2337.93 37.31 2011-06-09 14:09:57.000 160 33363.01 330.60 2337.99 37.31 2011-06-09 14:09:58.000 160 33363.07 330.60 2337.95 37.31 2011-06-09 14:09:59.000 160 33363.00 330.59 2338.03 37.31 2011-06-09 14:10:00.000 160 33362.92 330.58 2337.93 37.31 2011-06-09 14:10:01.000 160 33362.90 330.62 2337.95 37.31 2011-06-09 14:10:02.000 160 33362.94 330.59 2337.93 37.31 2011-06-09 14:10:03.000 160 33362.97 330.55 2338.03 37.31 2011-06-09 14:10:04.000 160 33362.95 330.56 2337.91 37.31 2011-06-09 14:10:05.000 160 33362.94 330.52 2337.92 37.31 2011-06-09 14:10:06.000 160 33362.94 330.61 2337.97 37.31 2011-06-09 14:10:07.000 160 33363.00 330.58 2338.02 37.31 2011-06-09 14:10:08.000 160 33362.92 330.56 2338.03 37.31 2011-06-09 14:10:09.000 160 33362.98 330.59 2337.96 37.31 2011-06-09 14:10:10.000 160 33362.91 330.58 2338.03 37.31 2011-06-09 14:10:11.000 160 33362.88 330.58 2337.95 37.31 2011-06-09 14:10:12.000 160 33362.87 330.61 2337.99 37.31 2011-06-09 14:10:13.000 160 33362.88 330.60 2338.05 37.31 2011-06-09 14:10:14.000 160 33362.97 330.60 2338.01 37.31 2011-06-09 14:10:15.000 160 33362.86 330.60 2337.99 37.31 2011-06-09 14:10:16.000 160 33363.00 330.62 2337.91 37.31 2011-06-09 14:10:17.000 160 33362.92 330.62 2338.03 37.31 2011-06-09 14:10:18.000 160 33362.87 330.59 2338.04 37.31 2011-06-09 14:10:19.000 160 33362.93 330.59 2338.11 37.31 2011-06-09 14:10:20.000 160 33362.84 330.58 2338.08 37.31 2011-06-09 14:10:21.000 160 33362.88 330.56 2338.05 37.31 2011-06-09 14:10:22.000 160 33362.85 330.62 2338.00 37.31 2011-06-09 14:10:23.000 160 33362.83 330.62 2337.97 37.31 2011-06-09 14:10:24.000 160 33362.89 330.64 2338.09 37.31 2011-06-09 14:10:25.000 160 33362.93 330.62 2337.93 37.31 2011-06-09 14:10:26.000 160 33362.82 330.61 2337.97 37.31 2011-06-09 14:10:27.000 160 33362.87 330.64 2337.99 37.31 2011-06-09 14:10:28.000 160 33362.86 330.65 2337.99 37.31 2011-06-09 14:10:29.000 160 33362.77 330.62 2338.05 37.31 2011-06-09 14:10:30.000 160 33362.88 330.63 2338.07 37.31 2011-06-09 14:10:31.000 160 33362.84 330.60 2338.04 37.31 2011-06-09 14:10:32.000 160 33362.90 330.57 2338.07 37.31 2011-06-09 14:10:33.000 160 33362.89 330.63 2338.01 37.31 2011-06-09 14:10:34.000 160 33362.88 330.62 2338.01 37.31 2011-06-09 14:10:35.000 160 33362.88 330.59 2338.05 37.31 2011-06-09 14:10:36.000 160 33362.76 330.63 2338.07 37.31 2011-06-09 14:10:37.000 160 33362.83 330.61 2338.05 37.31 2011-06-09 14:10:38.000 160 33362.78 330.63 2338.09 37.31 2011-06-09 14:10:39.000 160 33362.75 330.61 2338.13 37.31 2011-06-09 14:10:40.000 160 33362.68 330.60 2338.06 37.31 2011-06-09 14:10:41.000 160 33362.74 330.60 2338.04 37.31 2011-06-09 14:10:42.000 160 33362.75 330.60 2338.10 37.31 2011-06-09 14:10:43.000 160 33362.76 330.62 2338.06 37.31 2011-06-09 14:10:44.000 160 33362.85 330.58 2338.09 37.31 2011-06-09 14:10:45.000 160 33362.73 330.61 2338.09 37.31 2011-06-09 14:10:46.000 160 33362.80 330.62 2338.12 37.31 2011-06-09 14:10:47.000 160 33362.84 330.62 2338.06 37.31 2011-06-09 14:10:48.000 160 33362.83 330.67 2338.08 37.31 2011-06-09 14:10:49.000 160 33362.84 330.62 2338.05 37.31 2011-06-09 14:10:50.000 160 33362.73 330.60 2338.11 37.30 2011-06-09 14:10:51.000 160 33362.87 330.70 2338.08 37.31 2011-06-09 14:10:52.000 160 33362.68 330.69 2338.06 37.31 2011-06-09 14:10:53.000 160 33362.70 330.68 2338.08 37.30 2011-06-09 14:10:54.000 160 33362.69 330.62 2338.17 37.31 2011-06-09 14:10:55.000 160 33362.67 330.65 2338.11 37.31 2011-06-09 14:10:56.000 160 33362.56 330.71 2338.08 37.30 2011-06-09 14:10:57.000 160 33362.73 330.64 2338.04 37.31 2011-06-09 14:10:58.000 160 33362.71 330.67 2338.07 37.31 2011-06-09 14:10:59.000 160 33362.63 330.68 2338.07 37.30 2011-06-09 14:11:00.000 160 33362.80 330.67 2338.13 37.31 2011-06-09 14:11:01.000 160 33362.67 330.69 2338.04 37.31 2011-06-09 14:11:02.000 160 33362.76 330.73 2338.14 37.30 2011-06-09 14:11:03.000 160 33362.65 330.70 2338.16 37.30 2011-06-09 14:11:04.000 160 33362.70 330.66 2338.15 37.31 2011-06-09 14:11:05.000 160 33362.76 330.74 2338.11 37.31 2011-06-09 14:11:06.000 160 33362.71 330.71 2338.16 37.31 2011-06-09 14:11:07.000 160 33362.67 330.71 2338.10 37.31 2011-06-09 14:11:08.000 160 33362.59 330.69 2338.11 37.31 2011-06-09 14:11:09.000 160 33362.72 330.71 2338.19 37.30 2011-06-09 14:11:10.000 160 33362.79 330.74 2338.19 37.30 2011-06-09 14:11:11.000 160 33362.72 330.71 2338.17 37.30 2011-06-09 14:11:12.000 160 33362.72 330.76 2338.13 37.30 2011-06-09 14:11:13.000 160 33362.64 330.72 2338.18 37.30 2011-06-09 14:11:14.000 160 33362.65 330.71 2338.08 37.30 2011-06-09 14:11:15.000 160 33362.61 330.74 2338.14 37.31 2011-06-09 14:11:16.000 160 33362.80 330.72 2338.15 37.31 2011-06-09 14:11:17.000 160 33362.73 330.73 2338.21 37.31 2011-06-09 14:11:18.000 160 33362.63 330.79 2338.22 37.30 2011-06-09 14:11:19.000 160 33362.58 330.75 2338.27 37.30 2011-06-09 14:11:20.000 160 33362.56 330.74 2338.26 37.31 2011-06-09 14:11:21.000 160 33362.65 330.79 2338.24 37.30 2011-06-09 14:11:22.000 160 33362.53 330.76 2338.18 37.31 2011-06-09 14:11:23.000 160 33362.59 330.74 2338.24 37.31 2011-06-09 14:11:24.000 160 33362.63 330.78 2338.18 37.30 2011-06-09 14:11:25.000 160 33362.65 330.78 2338.20 37.31 2011-06-09 14:11:26.000 160 33362.65 330.75 2338.30 37.31 2011-06-09 14:11:27.000 160 33362.42 330.77 2338.27 37.31 2011-06-09 14:11:28.000 160 33362.70 330.82 2338.27 37.31 2011-06-09 14:11:29.000 160 33362.63 330.77 2338.32 37.31 2011-06-09 14:11:30.000 160 33362.64 330.77 2338.25 37.31 2011-06-09 14:11:31.000 160 33362.63 330.80 2338.26 37.31 2011-06-09 14:11:32.000 160 33362.65 330.73 2338.28 37.31 2011-06-09 14:11:33.000 160 33362.59 330.76 2338.23 37.31 2011-06-09 14:11:34.000 160 33362.62 330.77 2338.29 37.31 2011-06-09 14:11:35.000 160 33362.64 330.74 2338.24 37.31 2011-06-09 14:11:36.000 160 33362.63 330.77 2338.27 37.31 2011-06-09 14:11:37.000 160 33362.60 330.78 2338.30 37.31 2011-06-09 14:11:38.000 160 33362.65 330.78 2338.35 37.31 2011-06-09 14:11:39.000 160 33362.54 330.76 2338.18 37.31 2011-06-09 14:11:40.000 160 33362.66 330.74 2338.30 37.31 2011-06-09 14:11:41.000 160 33362.64 330.75 2338.24 37.31 2011-06-09 14:11:42.000 160 33362.63 330.72 2338.34 37.31 2011-06-09 14:11:43.000 160 33362.64 330.72 2338.25 37.31 2011-06-09 14:11:44.000 160 33362.60 330.76 2338.35 37.31 2011-06-09 14:11:45.000 160 33362.76 330.71 2338.37 37.31 2011-06-09 14:11:46.000 160 33362.60 330.73 2338.33 37.31 2011-06-09 14:11:47.000 160 33362.65 330.79 2338.29 37.31 2011-06-09 14:11:48.000 160 33362.63 330.78 2338.27 37.31 2011-06-09 14:11:49.000 160 33362.64 330.71 2338.33 37.31 2011-06-09 14:11:50.000 160 33362.60 330.78 2338.35 37.31 2011-06-09 14:11:51.000 160 33362.57 330.72 2338.29 37.31 2011-06-09 14:11:52.000 160 33362.63 330.75 2338.27 37.31 2011-06-09 14:11:53.000 160 33362.62 330.73 2338.25 37.31 2011-06-09 14:11:54.000 160 33362.56 330.75 2338.24 37.31 2011-06-09 14:11:55.000 160 33362.65 330.73 2338.29 37.31 2011-06-09 14:11:56.000 160 33362.67 330.74 2338.26 37.31 2011-06-09 14:11:57.000 160 33362.59 330.71 2338.30 37.31 2011-06-09 14:11:58.000 160 33362.55 330.75 2338.32 37.31 2011-06-09 14:11:59.000 160 33362.61 330.72 2338.32 37.31 2011-06-09 14:12:00.000 160 33362.65 330.75 2338.32 37.31 2011-06-09 14:12:01.000 160 33362.65 330.81 2338.33 37.31 2011-06-09 14:12:02.000 160 33362.63 330.75 2338.27 37.31 2011-06-09 14:12:03.000 160 33362.60 330.76 2338.36 37.31 2011-06-09 14:12:04.000 160 33362.50 330.70 2338.38 37.31 2011-06-09 14:12:05.000 160 33362.52 330.70 2338.30 37.31 2011-06-09 14:12:06.000 160 33362.58 330.72 2338.29 37.31 2011-06-09 14:12:07.000 160 33362.60 330.75 2338.27 37.31 2011-06-09 14:12:08.000 160 33362.61 330.74 2338.33 37.31 2011-06-09 14:12:09.000 160 33362.54 330.75 2338.30 37.31 2011-06-09 14:12:10.000 160 33362.57 330.82 2338.35 37.31 2011-06-09 14:12:11.000 160 33362.50 330.76 2338.29 37.31 2011-06-09 14:12:12.000 160 33362.54 330.78 2338.34 37.31 2011-06-09 14:12:13.000 160 33362.58 330.77 2338.27 37.31 2011-06-09 14:12:14.000 160 33362.55 330.77 2338.32 37.31 2011-06-09 14:12:15.000 160 33362.58 330.76 2338.34 37.31 2011-06-09 14:12:16.000 160 33362.54 330.80 2338.30 37.31 2011-06-09 14:12:17.000 160 33362.60 330.79 2338.39 37.31 2011-06-09 14:12:18.000 160 33362.60 330.75 2338.34 37.31 2011-06-09 14:12:19.000 160 33362.52 330.82 2338.39 37.31 2011-06-09 14:12:20.000 160 33362.66 330.83 2338.37 37.31 2011-06-09 14:12:21.000 160 33362.51 330.86 2338.32 37.31 2011-06-09 14:12:22.000 160 33362.60 330.82 2338.41 37.31 2011-06-09 14:12:23.000 160 33362.61 330.80 2338.38 37.31 2011-06-09 14:12:24.000 160 33362.54 330.85 2338.31 37.31 2011-06-09 14:12:25.000 160 33362.52 330.82 2338.35 37.31 2011-06-09 14:12:26.000 160 33362.57 330.80 2338.33 37.31 2011-06-09 14:12:27.000 160 33362.51 330.85 2338.29 37.31 2011-06-09 14:12:28.000 160 33362.45 330.81 2338.39 37.31 2011-06-09 14:12:29.000 160 33362.46 330.80 2338.30 37.31 2011-06-09 14:12:30.000 160 33362.51 330.83 2338.30 37.31 2011-06-09 14:12:31.000 160 33362.55 330.81 2338.23 37.31 2011-06-09 14:12:32.000 160 33362.64 330.84 2338.40 37.31 2011-06-09 14:12:33.000 160 33362.52 330.85 2338.38 37.31 2011-06-09 14:12:34.000 160 33362.46 330.82 2338.47 37.31 2011-06-09 14:12:35.000 160 33362.45 330.80 2338.38 37.31 2011-06-09 14:12:36.000 160 33362.50 330.84 2338.41 37.31 2011-06-09 14:12:37.000 160 33362.48 330.78 2338.42 37.31 2011-06-09 14:12:38.000 160 33362.35 330.87 2338.55 37.31 2011-06-09 14:12:39.000 160 33362.61 330.83 2338.44 37.31 2011-06-09 14:12:40.000 160 33362.49 330.85 2338.36 37.31 2011-06-09 14:12:41.000 160 33362.50 330.85 2338.35 37.31 2011-06-09 14:12:42.000 160 33362.42 330.90 2338.37 37.31 2011-06-09 14:12:43.000 160 33362.39 330.85 2338.42 37.31 2011-06-09 14:12:44.000 160 33362.38 330.88 2338.42 37.31 2011-06-09 14:12:45.000 160 33362.39 330.87 2338.41 37.31 2011-06-09 14:12:46.000 160 33362.41 330.88 2338.42 37.31 2011-06-09 14:12:47.000 160 33362.38 330.85 2338.44 37.31 2011-06-09 14:12:48.000 160 33362.33 330.88 2338.46 37.31 2011-06-09 14:12:49.000 160 33362.35 330.94 2338.60 37.31 2011-06-09 14:12:50.000 160 33362.35 330.87 2338.43 37.31 2011-06-09 14:12:51.000 160 33362.38 330.90 2338.42 37.31 2011-06-09 14:12:52.000 160 33362.39 330.92 2338.51 37.31 2011-06-09 14:12:53.000 160 33362.34 330.93 2338.48 37.31 2011-06-09 14:12:54.000 160 33362.33 330.94 2338.47 37.31 2011-06-09 14:12:55.000 160 33362.29 331.00 2338.48 37.31 2011-06-09 14:12:56.000 160 33362.27 330.97 2338.45 37.31 2011-06-09 14:12:57.000 160 33362.35 330.96 2338.60 37.31 2011-06-09 14:12:58.000 160 33362.23 331.01 2338.52 37.31 2011-06-09 14:12:59.000 160 33362.22 330.97 2338.49 37.31 2011-06-09 14:13:00.000 160 33362.21 330.99 2338.50 37.31 2011-06-09 14:13:01.000 160 33362.20 331.03 2338.57 37.31 2011-06-09 14:13:02.000 160 33362.29 330.99 2338.56 37.31 2011-06-09 14:13:03.000 160 33362.15 331.02 2338.49 37.31 2011-06-09 14:13:04.000 160 33362.27 331.11 2338.64 37.31 2011-06-09 14:13:05.000 160 33362.07 331.09 2338.53 37.31 2011-06-09 14:13:06.000 160 33362.17 331.03 2338.56 37.31 2011-06-09 14:13:07.000 160 33362.19 331.07 2338.60 37.31 2011-06-09 14:13:08.000 160 33362.04 331.00 2338.53 37.31 2011-06-09 14:13:09.000 160 33362.22 331.05 2338.57 37.31 2011-06-09 14:13:10.000 160 33362.09 331.01 2338.70 37.31 2011-06-09 14:13:11.000 160 33362.12 331.00 2338.67 37.31 2011-06-09 14:13:12.000 160 33362.11 331.07 2338.59 37.31 2011-06-09 14:13:13.000 160 33362.15 331.07 2338.64 37.31 2011-06-09 14:13:14.000 160 33362.14 331.07 2338.59 37.31 2011-06-09 14:13:15.000 160 33362.07 331.09 2338.68 37.31 2011-06-09 14:13:16.000 160 33362.11 331.07 2338.59 37.31 2011-06-09 14:13:17.000 160 33362.05 331.10 2338.64 37.31 2011-06-09 14:13:18.000 160 33362.05 331.11 2338.60 37.31 2011-06-09 14:13:19.000 160 33362.12 331.10 2338.68 37.31 2011-06-09 14:13:20.000 160 33362.05 331.10 2338.60 37.31 2011-06-09 14:13:21.000 160 33362.06 331.12 2338.71 37.31 2011-06-09 14:13:22.000 160 33362.08 331.13 2338.61 37.31 2011-06-09 14:13:23.000 160 33362.06 331.11 2338.61 37.31 2011-06-09 14:13:24.000 160 33361.98 331.16 2338.64 37.31 2011-06-09 14:13:25.000 160 33361.93 331.09 2338.70 37.31 2011-06-09 14:13:26.000 160 33361.92 331.10 2338.70 37.31 2011-06-09 14:13:27.000 160 33361.93 331.14 2338.73 37.31 2011-06-09 14:13:28.000 160 33361.95 331.14 2338.64 37.31 2011-06-09 14:13:29.000 160 33361.96 331.11 2338.75 37.31 2011-06-09 14:13:30.000 160 33361.93 331.13 2338.67 37.31 2011-06-09 14:13:31.000 160 33361.98 331.15 2338.70 37.31 2011-06-09 14:13:32.000 160 33361.98 331.15 2338.69 37.31 2011-06-09 14:13:33.000 160 33362.01 331.11 2338.72 37.31 2011-06-09 14:13:34.000 160 33361.87 331.15 2338.70 37.31 2011-06-09 14:13:35.000 160 33361.80 331.15 2338.74 37.31 2011-06-09 14:13:36.000 160 33361.96 331.09 2338.68 37.31 2011-06-09 14:13:37.000 160 33361.91 331.18 2338.72 37.31 2011-06-09 14:13:38.000 160 33361.78 331.14 2338.80 37.31 2011-06-09 14:13:39.000 160 33361.89 331.16 2338.86 37.31 2011-06-09 14:13:40.000 160 33361.89 331.18 2338.67 37.31 2011-06-09 14:13:41.000 160 33361.84 331.15 2338.72 37.31 2011-06-09 14:13:42.000 160 33361.92 331.19 2338.79 37.31 2011-06-09 14:13:43.000 160 33361.85 331.19 2338.78 37.31 2011-06-09 14:13:44.000 160 33361.85 331.13 2338.89 37.31 2011-06-09 14:13:45.000 160 33361.81 331.13 2338.79 37.31 2011-06-09 14:13:46.000 160 33361.83 331.21 2338.78 37.31 2011-06-09 14:13:47.000 160 33361.89 331.17 2338.74 37.31 2011-06-09 14:13:48.000 160 33361.88 331.17 2338.68 37.31 2011-06-09 14:13:49.000 160 33361.83 331.18 2338.77 37.31 2011-06-09 14:13:50.000 160 33361.90 331.19 2338.75 37.31 2011-06-09 14:13:51.000 160 33361.88 331.14 2338.82 37.31 2011-06-09 14:13:52.000 160 33361.83 331.18 2338.75 37.31 2011-06-09 14:13:53.000 160 33361.87 331.18 2338.81 37.31 2011-06-09 14:13:54.000 160 33361.82 331.19 2338.79 37.31 2011-06-09 14:13:55.000 160 33361.82 331.17 2338.84 37.31 2011-06-09 14:13:56.000 160 33361.85 331.21 2338.84 37.31 2011-06-09 14:13:57.000 160 33361.83 331.17 2338.81 37.31 2011-06-09 14:13:58.000 160 33361.70 331.19 2338.84 37.31 2011-06-09 14:13:59.000 160 33361.77 331.18 2338.85 37.31 2011-06-09 14:14:00.000 160 33361.92 331.19 2338.86 37.31 2011-06-09 14:14:01.000 160 33361.81 331.17 2338.82 37.31 2011-06-09 14:14:02.000 160 33361.79 331.17 2338.80 37.31 2011-06-09 14:14:03.000 160 33361.86 331.16 2338.86 37.31 2011-06-09 14:14:04.000 160 33361.78 331.16 2338.84 37.31 2011-06-09 14:14:05.000 160 33361.82 331.19 2338.86 37.31 2011-06-09 14:14:06.000 160 33361.86 331.19 2338.86 37.31 2011-06-09 14:14:07.000 160 33361.74 331.22 2338.82 37.31 2011-06-09 14:14:08.000 160 33361.79 331.19 2338.88 37.31 2011-06-09 14:14:09.000 160 33361.75 331.18 2338.96 37.31 2011-06-09 14:14:10.000 160 33361.85 331.17 2338.89 37.31 2011-06-09 14:14:11.000 160 33361.74 331.17 2338.86 37.31 2011-06-09 14:14:12.000 160 33361.89 331.20 2338.85 37.31 2011-06-09 14:14:13.000 160 33361.79 331.20 2338.83 37.31 2011-06-09 14:14:14.000 160 33361.76 331.20 2338.93 37.31 2011-06-09 14:14:15.000 160 33361.72 331.20 2338.89 37.31 2011-06-09 14:14:16.000 160 33361.82 331.21 2338.91 37.31 2011-06-09 14:14:17.000 160 33361.78 331.20 2338.88 37.31 2011-06-09 14:14:18.000 160 33361.73 331.25 2338.88 37.31 2011-06-09 14:14:19.000 160 33361.68 331.22 2338.93 37.31 2011-06-09 14:14:20.000 160 33361.71 331.24 2338.91 37.31 2011-06-09 14:14:21.000 160 33361.65 331.24 2338.80 37.31 2011-06-09 14:14:22.000 160 33361.68 331.28 2338.91 37.31 2011-06-09 14:14:23.000 160 33361.64 331.26 2338.82 37.31 2011-06-09 14:14:24.000 160 33361.61 331.26 2338.95 37.31 2011-06-09 14:14:25.000 160 33361.68 331.29 2338.97 37.31 2011-06-09 14:14:26.000 160 33361.54 331.31 2338.92 37.31 2011-06-09 14:14:27.000 160 33361.64 331.32 2338.94 37.31 2011-06-09 14:14:28.000 160 33361.62 331.27 2338.96 37.31 2011-06-09 14:14:29.000 160 33361.59 331.27 2338.97 37.31 2011-06-09 14:14:30.000 160 33361.55 331.32 2339.00 37.31 2011-06-09 14:14:31.000 160 33361.54 331.33 2338.96 37.31 2011-06-09 14:14:32.000 160 33361.55 331.37 2338.93 37.31 2011-06-09 14:14:33.000 160 33361.58 331.36 2338.98 37.31 2011-06-09 14:14:34.000 160 33361.46 331.37 2339.01 37.31 2011-06-09 14:14:35.000 160 33361.46 331.36 2339.04 37.31 2011-06-09 14:14:36.000 160 33361.46 331.37 2339.00 37.31 2011-06-09 14:14:37.000 160 33361.49 331.37 2339.10 37.31 2011-06-09 14:14:38.000 160 33361.42 331.40 2339.01 37.31 2011-06-09 14:14:39.000 160 33361.46 331.38 2339.01 37.31 2011-06-09 14:14:40.000 160 33361.54 331.43 2338.96 37.31 2011-06-09 14:14:41.000 160 33361.38 331.44 2339.04 37.31 2011-06-09 14:14:42.000 160 33361.45 331.44 2339.07 37.31 2011-06-09 14:14:43.000 160 33361.44 331.37 2338.96 37.31 2011-06-09 14:14:44.000 160 33361.37 331.45 2339.00 37.31 2011-06-09 14:14:45.000 160 33361.33 331.44 2339.03 37.31 2011-06-09 14:14:46.000 160 33361.39 331.46 2339.13 37.31 2011-06-09 14:14:47.000 160 33361.31 331.46 2339.10 37.31 2011-06-09 14:14:48.000 160 33361.22 331.48 2339.08 37.31 2011-06-09 14:14:49.000 160 33361.30 331.50 2339.11 37.31 2011-06-09 14:14:50.000 160 33361.30 331.46 2339.08 37.31 2011-06-09 14:14:51.000 160 33361.27 331.50 2339.08 37.31 2011-06-09 14:14:52.000 160 33361.27 331.53 2339.11 37.31 2011-06-09 14:14:53.000 160 33361.16 331.50 2339.09 37.31 2011-06-09 14:14:54.000 160 33361.24 331.47 2339.13 37.31 2011-06-09 14:14:55.000 160 33361.31 331.50 2339.13 37.31 2011-06-09 14:14:56.000 160 33361.29 331.52 2339.10 37.31 2011-06-09 14:14:57.000 160 33361.22 331.50 2339.13 37.31 2011-06-09 14:14:58.000 160 33361.25 331.52 2339.17 37.31 2011-06-09 14:14:59.000 160 33361.22 331.50 2339.20 37.31 2011-06-09 14:15:00.000 160 33361.22 331.53 2339.15 37.31 2011-06-09 14:15:01.000 160 33361.26 331.54 2339.22 37.31 2011-06-09 14:15:02.000 160 33361.12 331.52 2339.14 37.31 2011-06-09 14:15:03.000 160 33361.22 331.53 2339.12 37.31 2011-06-09 14:15:04.000 160 33361.31 331.52 2339.19 37.31 2011-06-09 14:15:05.000 160 33361.19 331.54 2339.19 37.31 2011-06-09 14:15:06.000 160 33361.21 331.52 2339.19 37.31 2011-06-09 14:15:07.000 160 33361.21 331.50 2339.23 37.31 2011-06-09 14:15:08.000 160 33361.14 331.51 2339.23 37.31 2011-06-09 14:15:09.000 160 33361.21 331.56 2339.23 37.31 2011-06-09 14:15:10.000 160 33361.25 331.56 2339.16 37.31 2011-06-09 14:15:11.000 160 33361.21 331.59 2339.18 37.31 2011-06-09 14:15:12.000 160 33361.21 331.60 2339.29 37.31 2011-06-09 14:15:13.000 160 33361.14 331.56 2339.16 37.31 2011-06-09 14:15:14.000 160 33361.15 331.58 2339.27 37.31 2011-06-09 14:15:15.000 160 33361.15 331.58 2339.23 37.31 2011-06-09 14:15:16.000 160 33361.15 331.60 2339.22 37.31 2011-06-09 14:15:17.000 160 33361.09 331.61 2339.28 37.31 2011-06-09 14:15:18.000 160 33361.12 331.59 2339.25 37.31 2011-06-09 14:15:19.000 160 33361.08 331.62 2339.20 37.31 2011-06-09 14:15:20.000 160 33361.07 331.60 2339.23 37.31 2011-06-09 14:15:21.000 160 33361.07 331.60 2339.23 37.31 2011-06-09 14:15:22.000 160 33361.16 331.59 2339.24 37.31 2011-06-09 14:15:23.000 160 33361.20 331.63 2339.22 37.31 2011-06-09 14:15:24.000 160 33361.06 331.57 2339.23 37.31 2011-06-09 14:15:25.000 160 33361.12 331.61 2339.25 37.31 2011-06-09 14:15:26.000 160 33361.02 331.62 2339.25 37.31 2011-06-09 14:15:27.000 160 33361.08 331.62 2339.23 37.31 2011-06-09 14:15:28.000 160 33361.13 331.62 2339.31 37.31 2011-06-09 14:15:29.000 160 33361.11 331.62 2339.30 37.31 2011-06-09 14:15:30.000 160 33361.11 331.62 2339.29 37.31 2011-06-09 14:15:31.000 160 33361.11 331.63 2339.34 37.31 2011-06-09 14:15:32.000 160 33361.08 331.64 2339.29 37.31 2011-06-09 14:15:33.000 160 33361.18 331.61 2339.30 37.31 2011-06-09 14:15:34.000 160 33361.05 331.67 2339.26 37.31 2011-06-09 14:15:35.000 160 33361.07 331.65 2339.17 37.31 2011-06-09 14:15:36.000 160 33361.06 331.60 2339.29 37.31 2011-06-09 14:15:37.000 160 33361.12 331.63 2339.32 37.31 2011-06-09 14:15:38.000 160 33361.01 331.66 2339.34 37.31 2011-06-09 14:15:39.000 160 33361.05 331.69 2339.40 37.31 2011-06-09 14:15:40.000 160 33361.01 331.71 2339.35 37.31 2011-06-09 14:15:41.000 160 33360.99 331.70 2339.32 37.31 2011-06-09 14:15:42.000 160 33360.99 331.68 2339.34 37.31 2011-06-09 14:15:43.000 160 33360.99 331.71 2339.37 37.31 2011-06-09 14:15:44.000 160 33361.00 331.71 2339.28 37.31 2011-06-09 14:15:45.000 160 33361.02 331.76 2339.38 37.31 2011-06-09 14:15:46.000 160 33360.96 331.71 2339.39 37.31 2011-06-09 14:15:47.000 160 33360.93 331.74 2339.44 37.31 2011-06-09 14:15:48.000 160 33360.99 331.76 2339.29 37.31 2011-06-09 14:15:49.000 160 33360.99 331.72 2339.37 37.31 2011-06-09 14:15:50.000 160 33361.01 331.75 2339.39 37.31 2011-06-09 14:15:51.000 160 33361.00 331.72 2339.39 37.31 2011-06-09 14:15:52.000 160 33360.98 331.78 2339.33 37.31 2011-06-09 14:15:53.000 160 33360.96 331.73 2339.37 37.31 2011-06-09 14:15:54.000 160 33360.97 331.73 2339.43 37.31 2011-06-09 14:15:55.000 160 33361.00 331.74 2339.38 37.31 2011-06-09 14:15:56.000 160 33360.96 331.73 2339.34 37.31 2011-06-09 14:15:57.000 160 33360.99 331.75 2339.41 37.31 2011-06-09 14:15:58.000 160 33360.96 331.76 2339.50 37.31 2011-06-09 14:15:59.000 160 33360.97 331.76 2339.48 37.31 2011-06-09 14:16:00.000 160 33360.91 331.80 2339.47 37.31 2011-06-09 14:16:01.000 160 33360.89 331.77 2339.38 37.31 2011-06-09 14:16:02.000 160 33360.83 331.77 2339.37 37.31 2011-06-09 14:16:03.000 160 33360.93 331.78 2339.35 37.31 2011-06-09 14:16:04.000 160 33360.95 331.76 2339.41 37.31 2011-06-09 14:16:05.000 160 33360.94 331.79 2339.47 37.31 2011-06-09 14:16:06.000 160 33360.90 331.75 2339.44 37.31 2011-06-09 14:16:07.000 160 33360.98 331.81 2339.41 37.31 2011-06-09 14:16:08.000 160 33360.96 331.82 2339.44 37.31 2011-06-09 14:16:09.000 160 33360.85 331.81 2339.43 37.31 2011-06-09 14:16:10.000 160 33360.94 331.84 2339.50 37.31 2011-06-09 14:16:11.000 160 33360.87 331.83 2339.43 37.31 2011-06-09 14:16:12.000 160 33360.93 331.86 2339.44 37.31 2011-06-09 14:16:13.000 160 33360.94 331.83 2339.57 37.31 2011-06-09 14:16:14.000 160 33360.92 331.80 2339.57 37.31 2011-06-09 14:16:15.000 160 33360.81 331.87 2339.50 37.31 2011-06-09 14:16:16.000 160 33360.91 331.86 2339.47 37.31 2011-06-09 14:16:17.000 160 33360.83 331.87 2339.49 37.31 2011-06-09 14:16:18.000 160 33360.86 331.86 2339.49 37.31 2011-06-09 14:16:19.000 160 33360.87 331.87 2339.50 37.31 2011-06-09 14:16:20.000 160 33360.85 331.90 2339.45 37.31 2011-06-09 14:16:21.000 160 33360.88 331.89 2339.51 37.31 2011-06-09 14:16:22.000 160 33360.76 331.86 2339.50 37.31 2011-06-09 14:16:23.000 160 33360.80 331.86 2339.56 37.31 2011-06-09 14:16:24.000 160 33360.81 331.84 2339.47 37.31 2011-06-09 14:16:25.000 160 33360.89 331.89 2339.48 37.31 2011-06-09 14:16:26.000 160 33360.79 331.90 2339.59 37.31 2011-06-09 14:16:27.000 160 33360.87 331.89 2339.54 37.31 2011-06-09 14:16:28.000 160 33360.83 331.89 2339.49 37.31 2011-06-09 14:16:29.000 160 33360.75 331.89 2339.49 37.31 2011-06-09 14:16:30.000 160 33360.80 331.91 2339.60 37.31 2011-06-09 14:16:31.000 160 33360.89 331.91 2339.61 37.31 2011-06-09 14:16:32.000 160 33360.86 331.92 2339.52 37.31 2011-06-09 14:16:33.000 160 33360.78 331.95 2339.50 37.31 2011-06-09 14:16:34.000 160 33360.92 331.92 2339.62 37.31 2011-06-09 14:16:35.000 160 33360.71 331.94 2339.52 37.31 2011-06-09 14:16:36.000 160 33360.82 331.94 2339.56 37.31 2011-06-09 14:16:37.000 160 33360.86 331.95 2339.58 37.31 2011-06-09 14:16:38.000 160 33360.71 331.94 2339.60 37.31 2011-06-09 14:16:39.000 160 33360.77 331.93 2339.62 37.31 2011-06-09 14:16:40.000 160 33360.80 331.94 2339.55 37.31 2011-06-09 14:16:41.000 160 33360.74 331.94 2339.59 37.31 2011-06-09 14:16:42.000 160 33360.77 331.95 2339.57 37.31 2011-06-09 14:16:43.000 160 33360.73 331.93 2339.57 37.31 2011-06-09 14:16:44.000 160 33360.69 331.95 2339.56 37.31 2011-06-09 14:16:45.000 160 33360.81 331.93 2339.57 37.31 2011-06-09 14:16:46.000 160 33360.69 332.00 2339.52 37.31 2011-06-09 14:16:47.000 160 33360.72 331.93 2339.56 37.31 2011-06-09 14:16:48.000 160 33360.82 332.00 2339.51 37.31 2011-06-09 14:16:49.000 160 33360.68 331.94 2339.60 37.31 2011-06-09 14:16:50.000 160 33360.68 331.96 2339.60 37.31 2011-06-09 14:16:51.000 160 33360.86 331.94 2339.66 37.31 2011-06-09 14:16:52.000 160 33360.74 331.94 2339.60 37.31 2011-06-09 14:16:53.000 160 33360.73 331.96 2339.60 37.31 2011-06-09 14:16:54.000 160 33360.75 331.96 2339.62 37.31 2011-06-09 14:16:55.000 160 33360.80 331.99 2339.66 37.31 2011-06-09 14:16:56.000 160 33360.76 331.96 2339.68 37.31 2011-06-09 14:16:57.000 160 33360.78 331.96 2339.55 37.31 2011-06-09 14:16:58.000 160 33360.81 332.00 2339.68 37.31 2011-06-09 14:16:59.000 160 33360.71 331.99 2339.60 37.31 2011-06-09 14:17:00.000 160 33360.77 331.97 2339.67 37.31 2011-06-09 14:17:01.000 160 33360.71 332.00 2339.68 37.31 2011-06-09 14:17:02.000 160 33360.74 331.97 2339.63 37.31 2011-06-09 14:17:03.000 160 33360.62 332.03 2339.68 37.31 2011-06-09 14:17:04.000 160 33360.72 331.96 2339.70 37.31 2011-06-09 14:17:05.000 160 33360.68 331.98 2339.73 37.31 2011-06-09 14:17:06.000 160 33360.74 332.01 2339.67 37.31 2011-06-09 14:17:07.000 160 33360.79 332.00 2339.71 37.31 2011-06-09 14:17:08.000 160 33360.64 332.00 2339.69 37.31 2011-06-09 14:17:09.000 160 33360.67 331.95 2339.63 37.31 2011-06-09 14:17:10.000 160 33360.71 332.00 2339.66 37.31 2011-06-09 14:17:11.000 160 33360.66 332.00 2339.69 37.31 2011-06-09 14:17:12.000 160 33360.76 331.98 2339.62 37.31 2011-06-09 14:17:13.000 160 33360.68 331.97 2339.72 37.31 2011-06-09 14:17:14.000 160 33360.69 331.94 2339.70 37.31 2011-06-09 14:17:15.000 160 33360.69 331.98 2339.70 37.31 2011-06-09 14:17:16.000 160 33360.59 331.98 2339.72 37.31 2011-06-09 14:17:17.000 160 33360.71 331.96 2339.71 37.31 2011-06-09 14:17:18.000 160 33360.57 331.95 2339.69 37.31 2011-06-09 14:17:19.000 160 33360.60 331.96 2339.70 37.31 2011-06-09 14:17:20.000 160 33360.63 331.96 2339.62 37.31 2011-06-09 14:17:21.000 160 33360.74 331.94 2339.77 37.31 2011-06-09 14:17:22.000 160 33360.50 331.97 2339.60 37.31 2011-06-09 14:17:23.000 160 33360.59 331.99 2339.63 37.31 2011-06-09 14:17:24.000 160 33360.67 332.02 2339.66 37.31 2011-06-09 14:17:25.000 160 33360.65 332.04 2339.73 37.31 2011-06-09 14:17:26.000 160 33360.59 332.00 2339.74 37.31 2011-06-09 14:17:27.000 160 33360.59 332.03 2339.70 37.31 2011-06-09 14:17:28.000 160 33360.57 332.03 2339.71 37.31 2011-06-09 14:17:29.000 160 33360.52 332.01 2339.74 37.31 2011-06-09 14:17:30.000 160 33360.50 332.03 2339.74 37.31 2011-06-09 14:17:31.000 160 33360.48 332.06 2339.68 37.31 2011-06-09 14:17:32.000 160 33360.48 332.06 2339.70 37.31 2011-06-09 14:17:33.000 160 33360.48 332.06 2339.73 37.31 2011-06-09 14:17:34.000 160 33360.48 332.06 2339.78 37.31 2011-06-09 14:17:35.000 160 33360.50 332.07 2339.74 37.31 2011-06-09 14:17:36.000 160 33360.50 332.03 2339.78 37.31 2011-06-09 14:17:37.000 160 33360.46 332.06 2339.82 37.31 2011-06-09 14:17:38.000 160 33360.46 332.04 2339.75 37.31 2011-06-09 14:17:39.000 160 33360.53 332.06 2339.82 37.31 2011-06-09 14:17:40.000 160 33360.45 332.07 2339.72 37.31 2011-06-09 14:17:41.000 160 33360.44 332.08 2339.70 37.31 2011-06-09 14:17:42.000 160 33360.40 332.09 2339.70 37.31 2011-06-09 14:17:43.000 160 33360.45 332.13 2339.77 37.31 2011-06-09 14:17:44.000 160 33360.41 332.12 2339.80 37.31 2011-06-09 14:17:45.000 160 33360.34 332.09 2339.83 37.31 2011-06-09 14:17:46.000 160 33360.31 332.10 2339.82 37.31 2011-06-09 14:17:47.000 160 33360.32 332.12 2339.84 37.31 2011-06-09 14:17:48.000 160 33360.39 332.14 2339.80 37.31 2011-06-09 14:17:49.000 160 33360.31 332.16 2339.80 37.31 2011-06-09 14:17:50.000 160 33360.31 332.13 2339.76 37.31 2011-06-09 14:17:51.000 160 33360.31 332.12 2339.85 37.31 2011-06-09 14:17:52.000 160 33360.25 332.17 2339.81 37.31 2011-06-09 14:17:53.000 160 33360.25 332.16 2339.88 37.31 2011-06-09 14:17:54.000 160 33360.23 332.17 2339.84 37.31 2011-06-09 14:17:55.000 160 33360.24 332.19 2339.84 37.31 2011-06-09 14:17:56.000 160 33360.24 332.19 2339.84 37.31 2011-06-09 14:17:57.000 160 33360.25 332.22 2339.90 37.31 2011-06-09 14:17:58.000 160 33360.29 332.21 2339.94 37.31 2011-06-09 14:17:59.000 160 33360.18 332.19 2339.96 37.31 2011-06-09 14:18:00.000 160 33360.19 332.26 2340.01 37.31 2011-06-09 14:18:01.000 160 33360.20 332.24 2339.86 37.31 2011-06-09 14:18:02.000 160 33360.18 332.23 2339.88 37.31 2011-06-09 14:18:03.000 160 33360.09 332.24 2339.93 37.31 2011-06-09 14:18:04.000 160 33360.15 332.24 2339.84 37.31 2011-06-09 14:18:05.000 160 33360.11 332.25 2339.88 37.31 2011-06-09 14:18:06.000 160 33360.16 332.26 2339.87 37.31 2011-06-09 14:18:07.000 160 33360.06 332.25 2339.94 37.31 2011-06-09 14:18:08.000 160 33360.02 332.29 2339.93 37.31 2011-06-09 14:18:09.000 160 33360.04 332.30 2339.96 37.31 2011-06-09 14:18:10.000 160 33360.07 332.30 2339.97 37.31 2011-06-09 14:18:11.000 160 33360.00 332.31 2340.01 37.31 2011-06-09 14:18:12.000 160 33359.94 332.30 2340.05 37.31 2011-06-09 14:18:13.000 160 33360.01 332.25 2340.09 37.31 2011-06-09 14:18:14.000 160 33359.87 332.31 2339.96 37.31 2011-06-09 14:18:15.000 160 33360.09 332.29 2340.03 37.31 2011-06-09 14:18:16.000 160 33359.94 332.31 2340.01 37.31 2011-06-09 14:18:17.000 160 33359.95 332.28 2340.07 37.31 2011-06-09 14:18:18.000 160 33359.94 332.31 2340.07 37.31 2011-06-09 14:18:19.000 160 33360.06 332.29 2340.01 37.31 2011-06-09 14:18:20.000 160 33360.01 332.25 2340.13 37.31 2011-06-09 14:18:21.000 160 33359.91 332.31 2340.12 37.31 2011-06-09 14:18:22.000 160 33359.94 332.29 2340.09 37.31 2011-06-09 14:18:23.000 160 33359.92 332.34 2340.04 37.31 2011-06-09 14:18:24.000 160 33359.87 332.30 2340.09 37.31 2011-06-09 14:18:25.000 160 33359.93 332.31 2339.99 37.31 2011-06-09 14:18:26.000 160 33359.85 332.36 2340.03 37.31 2011-06-09 14:18:27.000 160 33359.93 332.33 2340.05 37.31 2011-06-09 14:18:28.000 160 33359.90 332.35 2340.09 37.31 2011-06-09 14:18:29.000 160 33359.94 332.32 2340.10 37.31 2011-06-09 14:18:30.000 160 33359.96 332.29 2340.16 37.31 2011-06-09 14:18:31.000 160 33359.94 332.33 2340.18 37.31 2011-06-09 14:18:32.000 160 33359.85 332.33 2340.13 37.31 2011-06-09 14:18:33.000 160 33359.93 332.34 2340.20 37.31 2011-06-09 14:18:34.000 160 33359.92 332.33 2340.18 37.31 2011-06-09 14:18:35.000 160 33359.90 332.33 2340.17 37.31 2011-06-09 14:18:36.000 160 33359.89 332.32 2340.14 37.31 2011-06-09 14:18:37.000 160 33359.88 332.34 2340.13 37.31 2011-06-09 14:18:38.000 160 33359.91 332.29 2340.11 37.31 2011-06-09 14:18:39.000 160 33359.97 332.32 2340.24 37.31 2011-06-09 14:18:40.000 160 33359.82 332.30 2340.15 37.31 2011-06-09 14:18:41.000 160 33359.94 332.29 2340.13 37.31 2011-06-09 14:18:42.000 160 33359.97 332.31 2340.12 37.31 2011-06-09 14:18:43.000 160 33359.93 332.31 2340.18 37.31 2011-06-09 14:18:44.000 160 33359.80 332.31 2340.16 37.31 2011-06-09 14:18:45.000 160 33360.01 332.33 2340.12 37.31 2011-06-09 14:18:46.000 160 33359.89 332.32 2340.18 37.31 2011-06-09 14:18:47.000 160 33359.83 332.30 2340.16 37.31 2011-06-09 14:18:48.000 160 33359.81 332.31 2340.08 37.31 2011-06-09 14:18:49.000 160 33359.79 332.31 2340.15 37.31 2011-06-09 14:18:50.000 160 33359.89 332.29 2340.20 37.31 2011-06-09 14:18:51.000 160 33359.79 332.34 2340.17 37.31 2011-06-09 14:18:52.000 160 33359.90 332.32 2340.12 37.31 2011-06-09 14:18:53.000 160 33359.81 332.35 2340.24 37.31 2011-06-09 14:18:54.000 160 33359.87 332.33 2340.22 37.31 2011-06-09 14:18:55.000 160 33359.85 332.33 2340.16 37.31 2011-06-09 14:18:56.000 160 33359.71 332.35 2340.16 37.31 2011-06-09 14:18:57.000 160 33359.82 332.36 2340.17 37.31 2011-06-09 14:18:58.000 160 33359.76 332.31 2340.25 37.31 2011-06-09 14:18:59.000 160 33359.73 332.31 2340.24 37.31 2011-06-09 14:19:00.000 160 33359.80 332.33 2340.22 37.31 2011-06-09 14:19:01.000 160 33359.81 332.31 2340.15 37.31 2011-06-09 14:19:02.000 160 33359.68 332.37 2340.24 37.31 2011-06-09 14:19:03.000 160 33359.82 332.37 2340.21 37.31 2011-06-09 14:19:04.000 160 33359.85 332.31 2340.18 37.31 2011-06-09 14:19:05.000 160 33359.79 332.31 2340.22 37.31 2011-06-09 14:19:06.000 160 33359.74 332.32 2340.18 37.31 2011-06-09 14:19:07.000 160 33359.69 332.36 2340.20 37.31 2011-06-09 14:19:08.000 160 33359.74 332.33 2340.12 37.31 2011-06-09 14:19:09.000 160 33359.69 332.37 2340.15 37.31 2011-06-09 14:19:10.000 160 33359.76 332.36 2340.21 37.31 2011-06-09 14:19:11.000 160 33359.76 332.35 2340.24 37.31 2011-06-09 14:19:12.000 160 33359.69 332.36 2340.23 37.31 2011-06-09 14:19:13.000 160 33359.68 332.39 2340.23 37.31 2011-06-09 14:19:14.000 160 33359.72 332.37 2340.25 37.31 2011-06-09 14:19:15.000 160 33359.66 332.36 2340.24 37.31 2011-06-09 14:19:16.000 160 33359.65 332.37 2340.26 37.31 2011-06-09 14:19:17.000 160 33359.71 332.36 2340.27 37.31 2011-06-09 14:19:18.000 160 33359.63 332.39 2340.21 37.31 2011-06-09 14:19:19.000 160 33359.68 332.39 2340.30 37.31 2011-06-09 14:19:20.000 160 33359.58 332.39 2340.30 37.31 2011-06-09 14:19:21.000 160 33359.77 332.38 2340.31 37.31 2011-06-09 14:19:22.000 160 33359.66 332.39 2340.27 37.31 2011-06-09 14:19:23.000 160 33359.68 332.36 2340.30 37.31 2011-06-09 14:19:24.000 160 33359.75 332.37 2340.30 37.31 2011-06-09 14:19:25.000 160 33359.60 332.38 2340.30 37.31 2011-06-09 14:19:26.000 160 33359.57 332.37 2340.30 37.31 2011-06-09 14:19:27.000 160 33359.62 332.39 2340.28 37.31 2011-06-09 14:19:28.000 160 33359.72 332.43 2340.30 37.31 2011-06-09 14:19:29.000 160 33359.66 332.39 2340.30 37.31 2011-06-09 14:19:30.000 160 33359.56 332.41 2340.39 37.31 2011-06-09 14:19:31.000 160 33359.69 332.35 2340.30 37.31 2011-06-09 14:19:32.000 160 33359.66 332.41 2340.30 37.31 2011-06-09 14:19:33.000 160 33359.54 332.34 2340.34 37.31 2011-06-09 14:19:34.000 160 33359.71 332.40 2340.27 37.31 2011-06-09 14:19:35.000 160 33359.60 332.43 2340.27 37.31 2011-06-09 14:19:36.000 160 33359.65 332.42 2340.44 37.31 2011-06-09 14:19:37.000 160 33359.55 332.44 2340.18 37.31 2011-06-09 14:19:38.000 160 33359.56 332.37 2340.31 37.31 2011-06-09 14:19:39.000 160 33359.52 332.44 2340.34 37.31 2011-06-09 14:19:40.000 160 33359.57 332.44 2340.28 37.31 2011-06-09 14:19:41.000 160 33359.49 332.46 2340.32 37.31 2011-06-09 14:19:42.000 160 33359.63 332.43 2340.30 37.31 2011-06-09 14:19:43.000 160 33359.50 332.39 2340.32 37.31 2011-06-09 14:19:44.000 160 33359.46 332.38 2340.40 37.31 2011-06-09 14:19:45.000 160 33359.56 332.41 2340.39 37.31 2011-06-09 14:19:46.000 160 33359.46 332.44 2340.36 37.31 2011-06-09 14:19:47.000 160 33359.50 332.44 2340.32 37.31 2011-06-09 14:19:48.000 160 33359.46 332.43 2340.37 37.31 2011-06-09 14:19:49.000 160 33359.46 332.48 2340.31 37.31 2011-06-09 14:19:50.000 160 33359.44 332.40 2340.34 37.31 2011-06-09 14:19:51.000 160 33359.49 332.44 2340.25 37.31 2011-06-09 14:19:52.000 160 33359.48 332.46 2340.37 37.31 2011-06-09 14:19:53.000 160 33359.46 332.48 2340.36 37.31 2011-06-09 14:19:54.000 160 33359.52 332.42 2340.39 37.31 2011-06-09 14:19:55.000 160 33359.50 332.38 2340.41 37.31 2011-06-09 14:19:56.000 160 33359.50 332.43 2340.44 37.31 2011-06-09 14:19:57.000 160 33359.60 332.42 2340.32 37.31 2011-06-09 14:19:58.000 160 33359.47 332.41 2340.28 37.31 2011-06-09 14:19:59.000 160 33359.35 332.41 2340.34 37.31 2011-06-09 14:20:00.000 160 33359.35 332.44 2340.30 37.31 2011-06-09 14:20:01.000 160 33359.41 332.44 2340.30 37.31 2011-06-09 14:20:02.000 160 33359.50 332.40 2340.29 37.31 2011-06-09 14:20:03.000 160 33359.43 332.43 2340.33 37.31 2011-06-09 14:20:04.000 160 33359.42 332.42 2340.36 37.31 2011-06-09 14:20:05.000 160 33359.41 332.40 2340.34 37.31 2011-06-09 14:20:06.000 160 33359.38 332.44 2340.29 37.31 2011-06-09 14:20:07.000 160 33359.47 332.42 2340.32 37.31 2011-06-09 14:20:08.000 160 33359.38 332.46 2340.35 37.31 2011-06-09 14:20:09.000 160 33359.49 332.43 2340.44 37.31 2011-06-09 14:20:10.000 160 33359.37 332.43 2340.36 37.31 2011-06-09 14:20:11.000 160 33359.45 332.44 2340.34 37.31 2011-06-09 14:20:12.000 160 33359.42 332.43 2340.37 37.31 2011-06-09 14:20:13.000 160 33359.50 332.40 2340.37 37.31 2011-06-09 14:20:14.000 160 33359.29 332.45 2340.32 37.31 2011-06-09 14:20:15.000 160 33359.52 332.45 2340.31 37.31 2011-06-09 14:20:16.000 160 33359.35 332.46 2340.46 37.31 2011-06-09 14:20:17.000 160 33359.38 332.45 2340.46 37.31 2011-06-09 14:20:18.000 160 33359.43 332.45 2340.42 37.31 2011-06-09 14:20:19.000 160 33359.41 332.43 2340.43 37.31 2011-06-09 14:20:20.000 160 33359.38 332.42 2340.42 37.31 2011-06-09 14:20:21.000 160 33359.41 332.48 2340.44 37.31 2011-06-09 14:20:22.000 160 33359.46 332.46 2340.39 37.31 2011-06-09 14:20:23.000 160 33359.38 332.46 2340.36 37.31 2011-06-09 14:20:24.000 160 33359.37 332.42 2340.36 37.31 2011-06-09 14:20:25.000 160 33359.32 332.47 2340.39 37.31 2011-06-09 14:20:26.000 160 33359.32 332.49 2340.43 37.31 2011-06-09 14:20:27.000 160 33359.32 332.48 2340.39 37.31 2011-06-09 14:20:28.000 160 33359.44 332.51 2340.34 37.31 2011-06-09 14:20:29.000 160 33359.38 332.49 2340.33 37.31 2011-06-09 14:20:30.000 160 33359.42 332.46 2340.41 37.31 2011-06-09 14:20:31.000 160 33359.30 332.49 2340.44 37.31 2011-06-09 14:20:32.000 160 33359.25 332.47 2340.44 37.31 2011-06-09 14:20:33.000 160 33359.47 332.50 2340.37 37.31 2011-06-09 14:20:34.000 160 33359.22 332.53 2340.47 37.31 2011-06-09 14:20:35.000 160 33359.41 332.50 2340.50 37.31 2011-06-09 14:20:36.000 160 33359.37 332.53 2340.53 37.31 2011-06-09 14:20:37.000 160 33359.33 332.53 2340.47 37.31 2011-06-09 14:20:38.000 160 33359.37 332.50 2340.52 37.31 2011-06-09 14:20:39.000 160 33359.39 332.52 2340.41 37.31 2011-06-09 14:20:40.000 160 33359.32 332.48 2340.45 37.31 2011-06-09 14:20:41.000 160 33359.26 332.49 2340.50 37.31 2011-06-09 14:20:42.000 160 33359.25 332.52 2340.44 37.31 2011-06-09 14:20:43.000 160 33359.29 332.51 2340.50 37.31 2011-06-09 14:20:44.000 160 33359.22 332.51 2340.53 37.31 2011-06-09 14:20:45.000 160 33359.25 332.50 2340.53 37.31 2011-06-09 14:20:46.000 160 33359.23 332.53 2340.48 37.31 2011-06-09 14:20:47.000 160 33359.26 332.53 2340.54 37.31 2011-06-09 14:20:48.000 160 33359.31 332.55 2340.50 37.31 2011-06-09 14:20:49.000 160 33359.23 332.57 2340.43 37.31 2011-06-09 14:20:50.000 160 33359.24 332.53 2340.44 37.31 2011-06-09 14:20:51.000 160 33359.23 332.58 2340.44 37.31 2011-06-09 14:20:52.000 160 33359.34 332.57 2340.52 37.31 2011-06-09 14:20:53.000 160 33359.22 332.54 2340.47 37.31 2011-06-09 14:20:54.000 160 33359.22 332.56 2340.55 37.31 2011-06-09 14:20:55.000 160 33359.18 332.58 2340.50 37.31 2011-06-09 14:20:56.000 160 33359.16 332.56 2340.50 37.31 2011-06-09 14:20:57.000 160 33359.18 332.56 2340.53 37.31 2011-06-09 14:20:58.000 160 33359.22 332.57 2340.53 37.31 2011-06-09 14:20:59.000 160 33359.19 332.58 2340.52 37.31 2011-06-09 14:21:00.000 160 33359.16 332.60 2340.53 37.31 2011-06-09 14:21:01.000 160 33359.21 332.59 2340.46 37.31 2011-06-09 14:21:02.000 160 33359.19 332.56 2340.54 37.31 2011-06-09 14:21:03.000 160 33359.19 332.61 2340.52 37.31 2011-06-09 14:21:04.000 160 33359.14 332.60 2340.49 37.31 2011-06-09 14:21:05.000 160 33359.11 332.55 2340.47 37.31 2011-06-09 14:21:06.000 160 33359.11 332.58 2340.59 37.31 2011-06-09 14:21:07.000 160 33359.22 332.59 2340.62 37.31 2011-06-09 14:21:08.000 160 33359.16 332.57 2340.49 37.31 2011-06-09 14:21:09.000 160 33359.19 332.59 2340.50 37.31 2011-06-09 14:21:10.000 160 33359.02 332.57 2340.59 37.31 2011-06-09 14:21:11.000 160 33359.04 332.58 2340.59 37.31 2011-06-09 14:21:12.000 160 33359.17 332.56 2340.60 37.31 2011-06-09 14:21:13.000 160 33359.15 332.65 2340.57 37.31 2011-06-09 14:21:14.000 160 33359.16 332.59 2340.56 37.31 2011-06-09 14:21:15.000 160 33359.09 332.56 2340.49 37.31 2011-06-09 14:21:16.000 160 33359.04 332.62 2340.61 37.31 2011-06-09 14:21:17.000 160 33359.04 332.58 2340.58 37.31 2011-06-09 14:21:18.000 160 33359.14 332.59 2340.63 37.31 2011-06-09 14:21:19.000 160 33359.10 332.58 2340.62 37.31 2011-06-09 14:21:20.000 160 33359.04 332.60 2340.61 37.31 2011-06-09 14:21:21.000 160 33359.06 332.54 2340.53 37.31 2011-06-09 14:21:22.000 160 33359.08 332.59 2340.64 37.31 2011-06-09 14:21:23.000 160 33359.07 332.58 2340.64 37.31 2011-06-09 14:21:24.000 160 33359.19 332.60 2340.60 37.31 2011-06-09 14:21:25.000 160 33359.05 332.60 2340.58 37.31 2011-06-09 14:21:26.000 160 33359.14 332.58 2340.57 37.31 2011-06-09 14:21:27.000 160 33359.05 332.60 2340.63 37.31 2011-06-09 14:21:28.000 160 33359.05 332.57 2340.47 37.31 2011-06-09 14:21:29.000 160 33359.06 332.59 2340.59 37.31 2011-06-09 14:21:30.000 160 33359.04 332.61 2340.68 37.31 2011-06-09 14:21:31.000 160 33359.10 332.60 2340.58 37.31 2011-06-09 14:21:32.000 160 33359.03 332.57 2340.59 37.31 2011-06-09 14:21:33.000 160 33359.08 332.56 2340.61 37.31 2011-06-09 14:21:34.000 160 33359.04 332.56 2340.60 37.31 2011-06-09 14:21:35.000 160 33359.07 332.56 2340.58 37.31 2011-06-09 14:21:36.000 160 33359.03 332.63 2340.61 37.31 2011-06-09 14:21:37.000 160 33359.01 332.60 2340.68 37.31 2011-06-09 14:21:38.000 160 33359.19 332.61 2340.57 37.31 2011-06-09 14:21:39.000 160 33358.97 332.57 2340.68 37.31 2011-06-09 14:21:40.000 160 33359.01 332.58 2340.62 37.31 2011-06-09 14:21:41.000 160 33359.00 332.60 2340.61 37.31 2011-06-09 14:21:42.000 160 33358.99 332.60 2340.57 37.31 2011-06-09 14:21:43.000 160 33358.99 332.62 2340.57 37.31 2011-06-09 14:21:44.000 160 33359.05 332.65 2340.62 37.31 2011-06-09 14:21:45.000 160 33359.13 332.64 2340.63 37.31 2011-06-09 14:21:46.000 160 33358.98 332.65 2340.57 37.31 2011-06-09 14:21:47.000 160 33358.97 332.67 2340.62 37.31 2011-06-09 14:21:48.000 160 33359.00 332.62 2340.57 37.31 2011-06-09 14:21:49.000 160 33359.00 332.64 2340.61 37.31 2011-06-09 14:21:50.000 160 33358.83 332.68 2340.62 37.31 2011-06-09 14:21:51.000 160 33358.91 332.58 2340.61 37.30 2011-06-09 14:21:52.000 160 33358.99 332.66 2340.66 37.31 2011-06-09 14:21:53.000 160 33358.92 332.64 2340.59 37.30 2011-06-09 14:21:54.000 160 33358.89 332.63 2340.68 37.31 2011-06-09 14:21:55.000 160 33358.95 332.62 2340.65 37.31 2011-06-09 14:21:56.000 160 33358.82 332.62 2340.64 37.31 2011-06-09 14:21:57.000 160 33358.83 332.64 2340.61 37.31 2011-06-09 14:21:58.000 160 33358.91 332.69 2340.66 37.31 2011-06-09 14:21:59.000 160 33358.95 332.64 2340.71 37.31 2011-06-09 14:22:00.000 160 33358.89 332.69 2340.64 37.31 2011-06-09 14:22:01.000 160 33358.91 332.69 2340.66 37.31 2011-06-09 14:22:02.000 160 33358.81 332.67 2340.71 37.31 2011-06-09 14:22:03.000 160 33358.70 332.68 2340.71 37.31 2011-06-09 14:22:04.000 160 33358.88 332.71 2340.73 37.31 2011-06-09 14:22:05.000 160 33358.78 332.71 2340.72 37.31 2011-06-09 14:22:06.000 160 33358.80 332.70 2340.65 37.31 2011-06-09 14:22:07.000 160 33358.77 332.69 2340.65 37.31 2011-06-09 14:22:08.000 160 33358.67 332.69 2340.71 37.31 2011-06-09 14:22:09.000 160 33358.89 332.70 2340.63 37.31 2011-06-09 14:22:10.000 160 33358.79 332.71 2340.72 37.31 2011-06-09 14:22:11.000 160 33358.76 332.71 2340.68 37.31 2011-06-09 14:22:12.000 160 33358.75 332.71 2340.68 37.31 2011-06-09 14:22:13.000 160 33358.81 332.71 2340.75 37.31 2011-06-09 14:22:14.000 160 33358.64 332.70 2340.69 37.31 2011-06-09 14:22:15.000 160 33358.72 332.72 2340.70 37.31 2011-06-09 14:22:16.000 160 33358.72 332.75 2340.66 37.31 2011-06-09 14:22:17.000 160 33358.73 332.74 2340.56 37.31 2011-06-09 14:22:18.000 160 33358.70 332.75 2340.81 37.31 2011-06-09 14:22:19.000 160 33358.72 332.79 2340.71 37.31 2011-06-09 14:22:20.000 160 33358.76 332.79 2340.75 37.31 2011-06-09 14:22:21.000 160 33358.66 332.81 2340.75 37.31 2011-06-09 14:22:22.000 160 33358.70 332.74 2340.76 37.31 2011-06-09 14:22:23.000 160 33358.63 332.76 2340.74 37.31 2011-06-09 14:22:24.000 160 33358.64 332.77 2340.73 37.31 2011-06-09 14:22:25.000 160 33358.61 332.78 2340.80 37.31 2011-06-09 14:22:26.000 160 33358.59 332.74 2340.77 37.31 2011-06-09 14:22:27.000 160 33358.65 332.82 2340.71 37.31 2011-06-09 14:22:28.000 160 33358.65 332.83 2340.75 37.31 2011-06-09 14:22:29.000 160 33358.62 332.79 2340.72 37.31 2011-06-09 14:22:30.000 160 33358.61 332.81 2340.77 37.31 2011-06-09 14:22:31.000 160 33358.58 332.80 2340.82 37.31 2011-06-09 14:22:32.000 160 33358.62 332.82 2340.72 37.31 2011-06-09 14:22:33.000 160 33358.53 332.80 2340.85 37.31 2011-06-09 14:22:34.000 160 33358.56 332.85 2340.79 37.31 2011-06-09 14:22:35.000 160 33358.48 332.85 2340.83 37.30 2011-06-09 14:22:36.000 160 33358.51 332.83 2340.79 37.30 2011-06-09 14:22:37.000 160 33358.56 332.83 2340.85 37.31 2011-06-09 14:22:38.000 160 33358.57 332.81 2340.80 37.30 2011-06-09 14:22:39.000 160 33358.53 332.83 2340.89 37.30 2011-06-09 14:22:40.000 160 33358.47 332.86 2340.85 37.31 2011-06-09 14:22:41.000 160 33358.38 332.87 2340.88 37.31 2011-06-09 14:22:42.000 160 33358.51 332.82 2340.93 37.31 2011-06-09 14:22:43.000 160 33358.57 332.88 2340.93 37.31 2011-06-09 14:22:44.000 160 33358.44 332.88 2340.90 37.31 2011-06-09 14:22:45.000 160 33358.53 332.89 2340.94 37.31 2011-06-09 14:22:46.000 160 33358.51 332.88 2340.89 37.31 2011-06-09 14:22:47.000 160 33358.39 332.87 2340.83 37.31 2011-06-09 14:22:48.000 160 33358.46 332.86 2340.90 37.31 2011-06-09 14:22:49.000 160 33358.51 332.85 2340.87 37.31 2011-06-09 14:22:50.000 160 33358.44 332.87 2340.90 37.31 2011-06-09 14:22:51.000 160 33358.47 332.83 2340.84 37.31 2011-06-09 14:22:52.000 160 33358.51 332.90 2340.87 37.30 2011-06-09 14:22:53.000 160 33358.42 332.86 2340.83 37.30 2011-06-09 14:22:54.000 160 33358.50 332.93 2340.93 37.31 2011-06-09 14:22:55.000 160 33358.53 332.89 2340.84 37.31 2011-06-09 14:22:56.000 160 33358.39 332.85 2340.90 37.31 2011-06-09 14:22:57.000 160 33358.50 332.87 2340.90 37.30 2011-06-09 14:22:58.000 160 33358.37 332.90 2340.93 37.30 2011-06-09 14:22:59.000 160 33358.39 332.88 2340.95 37.30 2011-06-09 14:23:00.000 160 33358.39 332.87 2340.87 37.31 2011-06-09 14:23:01.000 160 33358.38 332.87 2340.91 37.31 2011-06-09 14:23:02.000 160 33358.24 332.88 2340.90 37.31 2011-06-09 14:23:03.000 160 33358.41 332.89 2340.95 37.31 2011-06-09 14:23:04.000 160 33358.35 332.85 2340.88 37.31 2011-06-09 14:23:05.000 160 33358.34 332.88 2340.77 37.31 2011-06-09 14:23:06.000 160 33358.26 332.88 2340.90 37.31 2011-06-09 14:23:07.000 160 33358.38 332.89 2340.91 37.31 2011-06-09 14:23:08.000 160 33358.39 332.84 2340.97 37.31 2011-06-09 14:23:09.000 160 33358.36 332.89 2341.02 37.31 2011-06-09 14:23:10.000 160 33358.32 332.89 2340.87 37.31 2011-06-09 14:23:11.000 160 33358.35 332.91 2341.02 37.31 2011-06-09 14:23:12.000 160 33358.34 332.89 2340.89 37.31 2011-06-09 14:23:13.000 160 33358.38 332.87 2341.00 37.31 2011-06-09 14:23:14.000 160 33358.26 332.86 2341.02 37.31 2011-06-09 14:23:15.000 160 33358.21 332.90 2340.95 37.31 2011-06-09 14:23:16.000 160 33358.32 332.91 2341.01 37.31 2011-06-09 14:23:17.000 160 33358.31 332.92 2340.95 37.31 2011-06-09 14:23:18.000 160 33358.36 332.90 2340.94 37.31 2011-06-09 14:23:19.000 160 33358.29 332.90 2340.95 37.31 2011-06-09 14:23:20.000 160 33358.34 332.94 2340.93 37.31 2011-06-09 14:23:21.000 160 33358.31 332.93 2341.01 37.31 2011-06-09 14:23:22.000 160 33358.22 332.92 2340.97 37.31 2011-06-09 14:23:23.000 160 33358.27 332.91 2341.03 37.31 2011-06-09 14:23:24.000 160 33358.28 332.93 2341.00 37.31 2011-06-09 14:23:25.000 160 33358.23 332.92 2341.02 37.31 2011-06-09 14:23:26.000 160 33358.14 333.00 2341.02 37.31 2011-06-09 14:23:27.000 160 33358.17 332.92 2341.00 37.31 2011-06-09 14:23:28.000 160 33358.15 332.97 2340.99 37.31 2011-06-09 14:23:29.000 160 33358.15 332.98 2340.98 37.31 2011-06-09 14:23:30.000 160 33358.17 333.00 2340.99 37.31 2011-06-09 14:23:31.000 160 33358.23 332.96 2341.06 37.31 2011-06-09 14:23:32.000 160 33358.24 333.01 2341.06 37.31 2011-06-09 14:23:33.000 160 33358.21 332.95 2340.99 37.31 2011-06-09 14:23:34.000 160 33358.18 332.96 2341.03 37.31 2011-06-09 14:23:35.000 160 33358.13 332.99 2341.07 37.31 2011-06-09 14:23:36.000 160 33358.14 333.00 2341.06 37.31 2011-06-09 14:23:37.000 160 33358.08 332.99 2341.09 37.31 2011-06-09 14:23:38.000 160 33358.15 333.00 2341.11 37.31 2011-06-09 14:23:39.000 160 33358.19 332.98 2341.09 37.31 2011-06-09 14:23:40.000 160 33358.09 333.01 2341.09 37.31 2011-06-09 14:23:41.000 160 33358.18 332.95 2341.14 37.31 2011-06-09 14:23:42.000 160 33358.01 332.95 2341.11 37.31 2011-06-09 14:23:43.000 160 33358.05 333.02 2341.16 37.31 2011-06-09 14:23:44.000 160 33358.04 333.02 2341.10 37.31 2011-06-09 14:23:45.000 160 33357.96 332.97 2341.13 37.31 2011-06-09 14:23:46.000 160 33358.00 333.02 2341.09 37.31 2011-06-09 14:23:47.000 160 33358.05 333.05 2341.12 37.31 2011-06-09 14:23:48.000 160 33358.03 333.04 2341.15 37.31 2011-06-09 14:23:49.000 160 33358.05 333.03 2341.07 37.31 2011-06-09 14:23:50.000 160 33357.95 333.05 2341.12 37.31 2011-06-09 14:23:51.000 160 33357.93 333.07 2341.11 37.31 2011-06-09 14:23:52.000 160 33358.04 333.07 2341.11 37.31 2011-06-09 14:23:53.000 160 33357.90 333.09 2341.05 37.31 2011-06-09 14:23:54.000 160 33357.94 333.08 2341.15 37.31 2011-06-09 14:23:55.000 160 33357.88 333.06 2341.08 37.31 2011-06-09 14:23:56.000 160 33357.93 333.07 2341.13 37.31 2011-06-09 14:23:57.000 160 33357.86 333.05 2341.17 37.31 2011-06-09 14:23:58.000 160 33357.91 333.03 2341.18 37.31 2011-06-09 14:23:59.000 160 33357.81 333.07 2341.20 37.31 2011-06-09 14:24:00.000 160 33357.92 333.06 2341.17 37.31 2011-06-09 14:24:01.000 160 33357.91 333.10 2341.14 37.31 2011-06-09 14:24:02.000 160 33357.91 333.11 2341.16 37.31 2011-06-09 14:24:03.000 160 33357.87 333.07 2341.16 37.31 2011-06-09 14:24:04.000 160 33357.89 333.10 2341.16 37.31 2011-06-09 14:24:05.000 160 33357.80 333.06 2341.18 37.31 2011-06-09 14:24:06.000 160 33357.85 333.10 2341.16 37.31 2011-06-09 14:24:07.000 160 33357.82 333.10 2341.20 37.31 2011-06-09 14:24:08.000 160 33357.83 333.12 2341.21 37.31 2011-06-09 14:24:09.000 160 33357.74 333.13 2341.12 37.31 2011-06-09 14:24:10.000 160 33357.71 333.12 2341.21 37.31 2011-06-09 14:24:11.000 160 33357.85 333.11 2341.23 37.31 2011-06-09 14:24:12.000 160 33357.74 333.06 2341.20 37.31 2011-06-09 14:24:13.000 160 33357.74 333.15 2341.27 37.31 2011-06-09 14:24:14.000 160 33357.73 333.12 2341.27 37.31 2011-06-09 14:24:15.000 160 33357.80 333.15 2341.27 37.31 2011-06-09 14:24:16.000 160 33357.71 333.16 2341.26 37.31 2011-06-09 14:24:17.000 160 33357.67 333.16 2341.30 37.31 2011-06-09 14:24:18.000 160 33357.77 333.15 2341.25 37.31 2011-06-09 14:24:19.000 160 33357.77 333.13 2341.25 37.31 2011-06-09 14:24:20.000 160 33357.81 333.14 2341.23 37.31 2011-06-09 14:24:21.000 160 33357.78 333.12 2341.24 37.31 2011-06-09 14:24:22.000 160 33357.59 333.14 2341.34 37.31 2011-06-09 14:24:23.000 160 33357.66 333.14 2341.33 37.31 2011-06-09 14:24:24.000 160 33357.65 333.14 2341.31 37.31 2011-06-09 14:24:25.000 160 33357.67 333.15 2341.31 37.31 2011-06-09 14:24:26.000 160 33357.65 333.13 2341.31 37.31 2011-06-09 14:24:27.000 160 33357.71 333.13 2341.35 37.31 2011-06-09 14:24:28.000 160 33357.53 333.15 2341.37 37.31 2011-06-09 14:24:29.000 160 33357.65 333.19 2341.37 37.31 2011-06-09 14:24:30.000 160 33357.57 333.19 2341.30 37.31 2011-06-09 14:24:31.000 160 33357.58 333.19 2341.33 37.31 2011-06-09 14:24:32.000 160 33357.62 333.19 2341.21 37.31 2011-06-09 14:24:33.000 160 33357.64 333.22 2341.34 37.31 2011-06-09 14:24:34.000 160 33357.54 333.20 2341.28 37.31 2011-06-09 14:24:35.000 160 33357.58 333.24 2341.36 37.31 2011-06-09 14:24:36.000 160 33357.55 333.25 2341.34 37.31 2011-06-09 14:24:37.000 160 33357.52 333.22 2341.43 37.31 2011-06-09 14:24:38.000 160 33357.60 333.28 2341.37 37.31 2011-06-09 14:24:39.000 160 33357.54 333.25 2341.30 37.31 2011-06-09 14:24:40.000 160 33357.54 333.25 2341.37 37.31 2011-06-09 14:24:41.000 160 33357.51 333.25 2341.35 37.31 2011-06-09 14:24:42.000 160 33357.52 333.23 2341.35 37.31 2011-06-09 14:24:43.000 160 33357.58 333.25 2341.38 37.31 2011-06-09 14:24:44.000 160 33357.49 333.26 2341.31 37.31 2011-06-09 14:24:45.000 160 33357.53 333.21 2341.38 37.31 2011-06-09 14:24:46.000 160 33357.42 333.24 2341.43 37.31 2011-06-09 14:24:47.000 160 33357.52 333.25 2341.37 37.31 2011-06-09 14:24:48.000 160 33357.48 333.22 2341.37 37.31 2011-06-09 14:24:49.000 160 33357.49 333.25 2341.36 37.31 2011-06-09 14:24:50.000 160 33357.43 333.21 2341.34 37.31 2011-06-09 14:24:51.000 160 33357.45 333.22 2341.40 37.31 2011-06-09 14:24:52.000 160 33357.45 333.21 2341.43 37.31 2011-06-09 14:24:53.000 160 33357.49 333.21 2341.37 37.31 2011-06-09 14:24:54.000 160 33357.42 333.20 2341.47 37.31 2011-06-09 14:24:55.000 160 33357.41 333.20 2341.49 37.31 2011-06-09 14:24:56.000 160 33357.45 333.21 2341.37 37.31 2011-06-09 14:24:57.000 160 33357.52 333.23 2341.30 37.31 2011-06-09 14:24:58.000 160 33357.43 333.21 2341.39 37.31 2011-06-09 14:24:59.000 160 33357.48 333.24 2341.47 37.31 2011-06-09 14:25:00.000 160 33357.45 333.23 2341.40 37.31 2011-06-09 14:25:01.000 160 33357.43 333.22 2341.41 37.31 2011-06-09 14:25:02.000 160 33357.39 333.18 2341.45 37.31 2011-06-09 14:25:03.000 160 33357.46 333.15 2341.42 37.31 2011-06-09 14:25:04.000 160 33357.49 333.22 2341.43 37.31 2011-06-09 14:25:05.000 160 33357.49 333.20 2341.50 37.31 2011-06-09 14:25:06.000 160 33357.43 333.21 2341.45 37.31 2011-06-09 14:25:07.000 160 33357.45 333.19 2341.42 37.31 2011-06-09 14:25:08.000 160 33357.45 333.20 2341.46 37.31 2011-06-09 14:25:09.000 160 33357.41 333.21 2341.42 37.31 2011-06-09 14:25:10.000 160 33357.46 333.24 2341.46 37.31 2011-06-09 14:25:11.000 160 33357.37 333.21 2341.39 37.31 2011-06-09 14:25:12.000 160 33357.43 333.18 2341.39 37.31 2011-06-09 14:25:13.000 160 33357.40 333.22 2341.36 37.31 2011-06-09 14:25:14.000 160 33357.35 333.24 2341.49 37.31 2011-06-09 14:25:15.000 160 33357.46 333.20 2341.39 37.31 2011-06-09 14:25:16.000 160 33357.40 333.23 2341.42 37.31 2011-06-09 14:25:17.000 160 33357.39 333.24 2341.51 37.31 2011-06-09 14:25:18.000 160 33357.42 333.26 2341.48 37.31 2011-06-09 14:25:19.000 160 33357.42 333.17 2341.46 37.31 2011-06-09 14:25:20.000 160 33357.44 333.23 2341.45 37.31 2011-06-09 14:25:21.000 160 33357.33 333.21 2341.41 37.31 2011-06-09 14:25:22.000 160 33357.33 333.24 2341.39 37.31 2011-06-09 14:25:23.000 160 33357.45 333.21 2341.43 37.31 2011-06-09 14:25:24.000 160 33357.39 333.24 2341.42 37.31 2011-06-09 14:25:25.000 160 33357.38 333.24 2341.42 37.31 2011-06-09 14:25:26.000 160 33357.37 333.21 2341.42 37.31 2011-06-09 14:25:27.000 160 33357.45 333.22 2341.47 37.31 2011-06-09 14:25:28.000 160 33357.35 333.22 2341.46 37.31 2011-06-09 14:25:29.000 160 33357.46 333.23 2341.41 37.31 2011-06-09 14:25:30.000 160 33357.42 333.21 2341.37 37.31 2011-06-09 14:25:31.000 160 33357.46 333.24 2341.45 37.31 2011-06-09 14:25:32.000 160 33357.45 333.24 2341.53 37.31 2011-06-09 14:25:33.000 160 33357.40 333.24 2341.39 37.31 2011-06-09 14:25:34.000 160 33357.43 333.24 2341.47 37.31 2011-06-09 14:25:35.000 160 33357.43 333.18 2341.52 37.31 2011-06-09 14:25:36.000 160 33357.36 333.20 2341.54 37.31 2011-06-09 14:25:37.000 160 33357.35 333.20 2341.48 37.31 2011-06-09 14:25:38.000 160 33357.39 333.21 2341.35 37.31 2011-06-09 14:25:39.000 160 33357.42 333.27 2341.48 37.31 2011-06-09 14:25:40.000 160 33357.43 333.27 2341.46 37.31 2011-06-09 14:25:41.000 160 33357.33 333.22 2341.45 37.31 2011-06-09 14:25:42.000 160 33357.38 333.16 2341.38 37.31 2011-06-09 14:25:43.000 160 33357.42 333.21 2341.40 37.31 2011-06-09 14:25:44.000 160 33357.42 333.22 2341.42 37.31 2011-06-09 14:25:45.000 160 33357.44 333.21 2341.46 37.31 2011-06-09 14:25:46.000 160 33357.36 333.26 2341.33 37.31 2011-06-09 14:25:47.000 160 33357.46 333.24 2341.46 37.31 2011-06-09 14:25:48.000 160 33357.45 333.22 2341.44 37.31 2011-06-09 14:25:49.000 160 33357.46 333.19 2341.43 37.31 2011-06-09 14:25:50.000 160 33357.45 333.22 2341.41 37.31 2011-06-09 14:25:51.000 160 33357.38 333.15 2341.37 37.31 2011-06-09 14:25:52.000 160 33357.34 333.24 2341.37 37.31 2011-06-09 14:25:53.000 160 33357.40 333.19 2341.42 37.31 2011-06-09 14:25:54.000 160 33357.34 333.17 2341.51 37.31 2011-06-09 14:25:55.000 160 33357.35 333.22 2341.47 37.31 2011-06-09 14:25:56.000 160 33357.42 333.23 2341.45 37.31 2011-06-09 14:25:57.000 160 33357.46 333.22 2341.39 37.31 2011-06-09 14:25:58.000 160 33357.36 333.21 2341.39 37.31 2011-06-09 14:25:59.000 160 33357.38 333.18 2341.30 37.31 2011-06-09 14:26:00.000 160 33357.35 333.18 2341.36 37.31 2011-06-09 14:26:01.000 160 33357.45 333.19 2341.43 37.31 2011-06-09 14:26:02.000 160 33357.40 333.20 2341.40 37.31 2011-06-09 14:26:03.000 160 33357.40 333.21 2341.46 37.31 2011-06-09 14:26:04.000 160 33357.44 333.20 2341.39 37.31 2011-06-09 14:26:05.000 160 33357.52 333.17 2341.40 37.31 2011-06-09 14:26:06.000 160 33357.44 333.19 2341.39 37.31 2011-06-09 14:26:07.000 160 33357.48 333.15 2341.47 37.31 2011-06-09 14:26:08.000 160 33357.45 333.19 2341.43 37.31 2011-06-09 14:26:09.000 160 33357.49 333.20 2341.42 37.31 2011-06-09 14:26:10.000 160 33357.41 333.20 2341.44 37.31 2011-06-09 14:26:11.000 160 33357.48 333.18 2341.38 37.31 2011-06-09 14:26:12.000 160 33357.44 333.20 2341.36 37.31 2011-06-09 14:26:13.000 160 33357.45 333.22 2341.38 37.31 2011-06-09 14:26:14.000 160 33357.48 333.23 2341.34 37.31 2011-06-09 14:26:15.000 160 33357.43 333.16 2341.44 37.31 2011-06-09 14:26:16.000 160 33357.45 333.20 2341.43 37.31 2011-06-09 14:26:17.000 160 33357.48 333.20 2341.36 37.31 2011-06-09 14:26:18.000 160 33357.46 333.18 2341.30 37.31 2011-06-09 14:26:19.000 160 33357.39 333.21 2341.43 37.31 2011-06-09 14:26:20.000 160 33357.46 333.17 2341.39 37.31 2011-06-09 14:26:21.000 160 33357.48 333.17 2341.39 37.31 2011-06-09 14:26:22.000 160 33357.47 333.20 2341.44 37.31 2011-06-09 14:26:23.000 160 33357.43 333.19 2341.46 37.31 2011-06-09 14:26:24.000 160 33357.51 333.18 2341.42 37.31 2011-06-09 14:26:25.000 160 33357.43 333.20 2341.34 37.31 2011-06-09 14:26:26.000 160 33357.49 333.15 2341.37 37.31 2011-06-09 14:26:27.000 160 33357.46 333.21 2341.40 37.31 2011-06-09 14:26:28.000 160 33357.40 333.17 2341.44 37.31 2011-06-09 14:26:29.000 160 33357.44 333.22 2341.39 37.31 2011-06-09 14:26:30.000 160 33357.48 333.19 2341.37 37.31 2011-06-09 14:26:31.000 160 33357.54 333.18 2341.35 37.31 2011-06-09 14:26:32.000 160 33357.50 333.19 2341.43 37.31 2011-06-09 14:26:33.000 160 33357.57 333.15 2341.39 37.31 2011-06-09 14:26:34.000 160 33357.40 333.24 2341.39 37.31 2011-06-09 14:26:35.000 160 33357.54 333.24 2341.44 37.31 2011-06-09 14:26:36.000 160 33357.49 333.21 2341.37 37.31 2011-06-09 14:26:37.000 160 33357.54 333.17 2341.34 37.31 2011-06-09 14:26:38.000 160 33357.51 333.24 2341.37 37.31 2011-06-09 14:26:39.000 160 33357.45 333.22 2341.36 37.31 2011-06-09 14:26:40.000 160 33357.39 333.20 2341.37 37.31 2011-06-09 14:26:41.000 160 33357.40 333.21 2341.34 37.31 2011-06-09 14:26:42.000 160 33357.40 333.22 2341.39 37.31 2011-06-09 14:26:43.000 160 33357.45 333.23 2341.33 37.31 2011-06-09 14:26:44.000 160 33357.39 333.21 2341.34 37.31 2011-06-09 14:26:45.000 160 33357.40 333.20 2341.40 37.31 2011-06-09 14:26:46.000 160 33357.46 333.22 2341.37 37.31 2011-06-09 14:26:47.000 160 33357.45 333.21 2341.33 37.31 2011-06-09 14:26:48.000 160 33357.43 333.22 2341.34 37.31 2011-06-09 14:26:49.000 160 33357.38 333.23 2341.29 37.31 2011-06-09 14:26:50.000 160 33357.40 333.27 2341.35 37.31 2011-06-09 14:26:51.000 160 33357.37 333.22 2341.31 37.31 2011-06-09 14:26:52.000 160 33357.35 333.27 2341.36 37.31 2011-06-09 14:26:53.000 160 33357.41 333.25 2341.28 37.31 2011-06-09 14:26:54.000 160 33357.32 333.22 2341.32 37.31 2011-06-09 14:26:55.000 160 33357.26 333.28 2341.28 37.31 2011-06-09 14:26:56.000 160 33357.36 333.27 2341.40 37.31 2011-06-09 14:26:57.000 160 33357.33 333.31 2341.38 37.31 2011-06-09 14:26:58.000 160 33357.38 333.31 2341.41 37.31 2011-06-09 14:26:59.000 160 33357.30 333.29 2341.45 37.31 2011-06-09 14:27:00.000 160 33357.33 333.28 2341.46 37.31 2011-06-09 14:27:01.000 160 33357.33 333.25 2341.37 37.31 2011-06-09 14:27:02.000 160 33357.31 333.30 2341.42 37.31 2011-06-09 14:27:03.000 160 33357.44 333.25 2341.37 37.31 2011-06-09 14:27:04.000 160 33357.26 333.30 2341.34 37.31 2011-06-09 14:27:05.000 160 33357.22 333.27 2341.40 37.31 2011-06-09 14:27:06.000 160 33357.24 333.26 2341.39 37.31 2011-06-09 14:27:07.000 160 33357.23 333.32 2341.39 37.31 2011-06-09 14:27:08.000 160 33357.23 333.28 2341.37 37.31 2011-06-09 14:27:09.000 160 33357.24 333.24 2341.31 37.31 2011-06-09 14:27:10.000 160 33357.19 333.28 2341.40 37.31 2011-06-09 14:27:11.000 160 33357.18 333.33 2341.42 37.31 2011-06-09 14:27:12.000 160 33357.29 333.31 2341.37 37.31 2011-06-09 14:27:13.000 160 33357.22 333.33 2341.45 37.31 2011-06-09 14:27:14.000 160 33357.18 333.32 2341.39 37.31 2011-06-09 14:27:15.000 160 33357.23 333.36 2341.44 37.31 2011-06-09 14:27:16.000 160 33357.11 333.34 2341.40 37.31 2011-06-09 14:27:17.000 160 33357.10 333.32 2341.49 37.31 2011-06-09 14:27:18.000 160 33357.18 333.31 2341.38 37.31 2011-06-09 14:27:19.000 160 33357.12 333.34 2341.35 37.31 2011-06-09 14:27:20.000 160 33357.15 333.32 2341.45 37.31 2011-06-09 14:27:21.000 160 33357.18 333.32 2341.45 37.31 2011-06-09 14:27:22.000 160 33357.08 333.36 2341.39 37.31 2011-06-09 14:27:23.000 160 33357.08 333.38 2341.37 37.31 2011-06-09 14:27:24.000 160 33357.04 333.37 2341.38 37.31 2011-06-09 14:27:25.000 160 33357.14 333.40 2341.44 37.31 2011-06-09 14:27:26.000 160 33357.07 333.38 2341.45 37.31 2011-06-09 14:27:27.000 160 33357.10 333.44 2341.47 37.31 2011-06-09 14:27:28.000 160 33357.07 333.38 2341.49 37.31 2011-06-09 14:27:29.000 160 33357.09 333.40 2341.52 37.31 2011-06-09 14:27:30.000 160 33357.01 333.43 2341.51 37.31 2011-06-09 14:27:31.000 160 33357.02 333.43 2341.49 37.31 2011-06-09 14:27:32.000 160 33356.98 333.42 2341.47 37.31 2011-06-09 14:27:33.000 160 33357.06 333.39 2341.56 37.31 2011-06-09 14:27:34.000 160 33357.00 333.43 2341.60 37.31 2011-06-09 14:27:35.000 160 33356.89 333.49 2341.50 37.31 2011-06-09 14:27:36.000 160 33357.03 333.45 2341.53 37.31 2011-06-09 14:27:37.000 160 33356.97 333.42 2341.57 37.31 2011-06-09 14:27:38.000 160 33356.93 333.44 2341.55 37.31 2011-06-09 14:27:39.000 160 33356.96 333.44 2341.53 37.31 2011-06-09 14:27:40.000 160 33356.89 333.45 2341.51 37.31 2011-06-09 14:27:41.000 160 33356.92 333.47 2341.44 37.31 2011-06-09 14:27:42.000 160 33356.89 333.44 2341.46 37.31 2011-06-09 14:27:43.000 160 33356.94 333.44 2341.55 37.31 2011-06-09 14:27:44.000 160 33356.90 333.46 2341.51 37.31 2011-06-09 14:27:45.000 160 33356.85 333.49 2341.52 37.31 2011-06-09 14:27:46.000 160 33356.85 333.50 2341.57 37.31 2011-06-09 14:27:47.000 160 33356.89 333.51 2341.47 37.31 2011-06-09 14:27:48.000 160 33356.84 333.49 2341.47 37.31 2011-06-09 14:27:49.000 160 33356.87 333.50 2341.62 37.31 2011-06-09 14:27:50.000 160 33356.83 333.48 2341.55 37.31 2011-06-09 14:27:51.000 160 33356.93 333.45 2341.55 37.31 2011-06-09 14:27:52.000 160 33356.86 333.51 2341.57 37.31 2011-06-09 14:27:53.000 160 33356.95 333.49 2341.58 37.31 2011-06-09 14:27:54.000 160 33356.75 333.51 2341.55 37.31 2011-06-09 14:27:55.000 160 33356.72 333.57 2341.63 37.31 2011-06-09 14:27:56.000 160 33356.79 333.48 2341.68 37.31 2011-06-09 14:27:57.000 160 33356.78 333.53 2341.67 37.31 2011-06-09 14:27:58.000 160 33356.80 333.58 2341.59 37.31 2011-06-09 14:27:59.000 160 33356.73 333.57 2341.59 37.31 2011-06-09 14:28:00.000 160 33356.68 333.55 2341.57 37.31 2011-06-09 14:28:01.000 160 33356.72 333.56 2341.59 37.31 2011-06-09 14:28:02.000 160 33356.71 333.58 2341.73 37.31 2011-06-09 14:28:03.000 160 33356.72 333.57 2341.69 37.31 2011-06-09 14:28:04.000 160 33356.64 333.58 2341.72 37.31 2011-06-09 14:28:05.000 160 33356.69 333.62 2341.70 37.31 2011-06-09 14:28:06.000 160 33356.67 333.62 2341.70 37.31 2011-06-09 14:28:07.000 160 33356.64 333.61 2341.69 37.31 2011-06-09 14:28:08.000 160 33356.68 333.62 2341.70 37.31 2011-06-09 14:28:09.000 160 33356.67 333.57 2341.75 37.31 2011-06-09 14:28:10.000 160 33356.62 333.57 2341.73 37.31 2011-06-09 14:28:11.000 160 33356.64 333.63 2341.67 37.31 2011-06-09 14:28:12.000 160 33356.62 333.63 2341.64 37.31 2011-06-09 14:28:13.000 160 33356.59 333.63 2341.72 37.31 2011-06-09 14:28:14.000 160 33356.65 333.65 2341.70 37.31 2011-06-09 14:28:15.000 160 33356.62 333.63 2341.70 37.31 2011-06-09 14:28:16.000 160 33356.54 333.67 2341.69 37.31 2011-06-09 14:28:17.000 160 33356.64 333.62 2341.74 37.31 2011-06-09 14:28:18.000 160 33356.56 333.61 2341.71 37.31 2011-06-09 14:28:19.000 160 33356.62 333.69 2341.80 37.31 2011-06-09 14:28:20.000 160 33356.59 333.65 2341.75 37.31 2011-06-09 14:28:21.000 160 33356.55 333.68 2341.76 37.31 2011-06-09 14:28:22.000 160 33356.55 333.60 2341.76 37.31 2011-06-09 14:28:23.000 160 33356.42 333.67 2341.77 37.31 2011-06-09 14:28:24.000 160 33356.52 333.64 2341.75 37.31 2011-06-09 14:28:25.000 160 33356.50 333.64 2341.76 37.31 2011-06-09 14:28:26.000 160 33356.44 333.64 2341.77 37.31 2011-06-09 14:28:27.000 160 33356.49 333.66 2341.74 37.31 2011-06-09 14:28:28.000 160 33356.49 333.66 2341.77 37.31 2011-06-09 14:28:29.000 160 33356.43 333.67 2341.77 37.31 2011-06-09 14:28:30.000 160 33356.49 333.67 2341.76 37.31 2011-06-09 14:28:31.000 160 33356.50 333.70 2341.83 37.31 2011-06-09 14:28:32.000 160 33356.42 333.70 2341.77 37.31 2011-06-09 14:28:33.000 160 33356.38 333.69 2341.82 37.31 2011-06-09 14:28:34.000 160 33356.38 333.68 2341.77 37.31 2011-06-09 14:28:35.000 160 33356.42 333.70 2341.73 37.31 2011-06-09 14:28:36.000 160 33356.43 333.64 2341.71 37.31 2011-06-09 14:28:37.000 160 33356.44 333.68 2341.76 37.31 2011-06-09 14:28:38.000 160 33356.40 333.69 2341.86 37.31 2011-06-09 14:28:39.000 160 33356.36 333.73 2341.82 37.31 2011-06-09 14:28:40.000 160 33356.40 333.65 2341.76 37.31 2011-06-09 14:28:41.000 160 33356.38 333.66 2341.79 37.31 2011-06-09 14:28:42.000 160 33356.39 333.66 2341.82 37.31 2011-06-09 14:28:43.000 160 33356.42 333.68 2341.88 37.31 2011-06-09 14:28:44.000 160 33356.37 333.66 2341.79 37.31 2011-06-09 14:28:45.000 160 33356.42 333.68 2341.84 37.31 2011-06-09 14:28:46.000 160 33356.35 333.66 2341.86 37.31 2011-06-09 14:28:47.000 160 33356.38 333.67 2341.84 37.31 2011-06-09 14:28:48.000 160 33356.46 333.68 2341.80 37.31 2011-06-09 14:28:49.000 160 33356.40 333.62 2341.83 37.31 2011-06-09 14:28:50.000 160 33356.46 333.66 2341.84 37.31 2011-06-09 14:28:51.000 160 33356.49 333.67 2341.85 37.31 2011-06-09 14:28:52.000 160 33356.47 333.60 2341.85 37.31 2011-06-09 14:28:53.000 160 33356.36 333.69 2341.82 37.31 2011-06-09 14:28:54.000 160 33356.34 333.66 2341.83 37.31 2011-06-09 14:28:55.000 160 33356.50 333.68 2341.86 37.31 2011-06-09 14:28:56.000 160 33356.46 333.65 2341.80 37.31 2011-06-09 14:28:57.000 160 33356.41 333.65 2341.89 37.31 2011-06-09 14:28:58.000 160 33356.46 333.61 2341.86 37.31 2011-06-09 14:28:59.000 160 33356.40 333.63 2341.79 37.31 2011-06-09 14:29:00.000 160 33356.42 333.63 2341.83 37.31 2011-06-09 14:29:01.000 160 33356.33 333.63 2341.82 37.31 2011-06-09 14:29:02.000 160 33356.46 333.61 2341.91 37.31 2011-06-09 14:29:03.000 160 33356.44 333.63 2341.82 37.31 2011-06-09 14:29:04.000 160 33356.31 333.63 2341.81 37.31 2011-06-09 14:29:05.000 160 33356.36 333.63 2341.82 37.31 2011-06-09 14:29:06.000 160 33356.39 333.60 2341.83 37.31 2011-06-09 14:29:07.000 160 33356.37 333.66 2341.82 37.31 2011-06-09 14:29:08.000 160 33356.37 333.63 2341.93 37.31 2011-06-09 14:29:09.000 160 33356.40 333.65 2341.81 37.31 2011-06-09 14:29:10.000 160 33356.30 333.63 2341.91 37.31 2011-06-09 14:29:11.000 160 33356.43 333.59 2341.86 37.31 2011-06-09 14:29:12.000 160 33356.37 333.64 2341.89 37.31 2011-06-09 14:29:13.000 160 33356.37 333.65 2341.84 37.31 2011-06-09 14:29:14.000 160 33356.33 333.66 2341.86 37.31 2011-06-09 14:29:15.000 160 33356.32 333.62 2341.82 37.31 2011-06-09 14:29:16.000 160 33356.33 333.67 2341.78 37.31 2011-06-09 14:29:17.000 160 33356.30 333.63 2341.80 37.31 2011-06-09 14:29:18.000 160 33356.27 333.64 2341.84 37.31 2011-06-09 14:29:19.000 160 33356.29 333.62 2341.82 37.31 2011-06-09 14:29:20.000 160 33356.23 333.63 2341.95 37.31 2011-06-09 14:29:21.000 160 33356.31 333.59 2341.83 37.31 2011-06-09 14:29:22.000 160 33356.43 333.61 2341.82 37.31 2011-06-09 14:29:23.000 160 33356.38 333.64 2341.87 37.31 2011-06-09 14:29:24.000 160 33356.36 333.64 2341.83 37.31 2011-06-09 14:29:25.000 160 33356.30 333.64 2341.84 37.31 2011-06-09 14:29:26.000 160 33356.35 333.61 2341.84 37.31 2011-06-09 14:29:27.000 160 33356.27 333.61 2341.76 37.31 2011-06-09 14:29:28.000 160 33356.42 333.59 2341.82 37.31 2011-06-09 14:29:29.000 160 33356.37 333.61 2341.84 37.31 2011-06-09 14:29:30.000 160 33356.34 333.62 2341.83 37.31 2011-06-09 14:29:31.000 160 33356.36 333.64 2341.78 37.31 2011-06-09 14:29:32.000 160 33356.34 333.64 2341.90 37.31 2011-06-09 14:29:33.000 160 33356.30 333.62 2341.78 37.31 2011-06-09 14:29:34.000 160 33356.38 333.62 2341.79 37.31 2011-06-09 14:29:35.000 160 33356.28 333.64 2341.86 37.31 2011-06-09 14:29:36.000 160 33356.35 333.64 2341.84 37.31 2011-06-09 14:29:37.000 160 33356.38 333.65 2341.87 37.31 2011-06-09 14:29:38.000 160 33356.30 333.66 2341.91 37.31 2011-06-09 14:29:39.000 160 33356.27 333.58 2341.89 37.31 2011-06-09 14:29:40.000 160 33356.42 333.62 2341.90 37.31 2011-06-09 14:29:41.000 160 33356.36 333.64 2341.78 37.31 2011-06-09 14:29:42.000 160 33356.34 333.66 2341.84 37.31 2011-06-09 14:29:43.000 160 33356.24 333.64 2341.88 37.31 2011-06-09 14:29:44.000 160 33356.33 333.63 2341.89 37.31 2011-06-09 14:29:45.000 160 33356.41 333.67 2341.83 37.31 2011-06-09 14:29:46.000 160 33356.30 333.69 2341.88 37.31 2011-06-09 14:29:47.000 160 33356.31 333.65 2341.78 37.31 2011-06-09 14:29:48.000 160 33356.30 333.67 2341.77 37.31 2011-06-09 14:29:49.000 160 33356.38 333.65 2341.91 37.31 2011-06-09 14:29:50.000 160 33356.34 333.66 2341.82 37.31 2011-06-09 14:29:51.000 160 33356.34 333.64 2341.78 37.31 2011-06-09 14:29:52.000 160 33356.36 333.67 2341.75 37.31 2011-06-09 14:29:53.000 160 33356.20 333.65 2341.92 37.31 2011-06-09 14:29:54.000 160 33356.33 333.65 2341.86 37.31 2011-06-09 14:29:55.000 160 33356.27 333.70 2341.80 37.31 2011-06-09 14:29:56.000 160 33356.32 333.68 2341.84 37.31 2011-06-09 14:29:57.000 160 33356.31 333.63 2341.84 37.31 2011-06-09 14:29:58.000 160 33356.33 333.65 2341.86 37.31 2011-06-09 14:29:59.000 160 33356.33 333.65 2341.77 37.31 2011-06-09 14:30:00.000 160 33356.33 333.63 2341.89 37.31 2011-06-09 14:30:01.000 160 33356.31 333.66 2341.78 37.31 2011-06-09 14:30:02.000 160 33356.33 333.63 2341.89 37.31 2011-06-09 14:30:03.000 160 33356.30 333.68 2341.86 37.31 2011-06-09 14:30:04.000 160 33356.21 333.69 2341.90 37.31 2011-06-09 14:30:05.000 160 33356.33 333.73 2341.81 37.31 2011-06-09 14:30:06.000 160 33356.24 333.69 2341.75 37.31 2011-06-09 14:30:07.000 160 33356.28 333.71 2341.84 37.31 2011-06-09 14:30:08.000 160 33356.28 333.74 2341.84 37.31 2011-06-09 14:30:09.000 160 33356.37 333.72 2341.84 37.31 2011-06-09 14:30:10.000 160 33356.14 333.71 2341.82 37.31 2011-06-09 14:30:11.000 160 33356.20 333.74 2341.91 37.31 2011-06-09 14:30:12.000 160 33356.24 333.73 2341.91 37.31 2011-06-09 14:30:13.000 160 33356.30 333.75 2341.92 37.31 2011-06-09 14:30:14.000 160 33356.25 333.77 2341.84 37.31 2011-06-09 14:30:15.000 160 33356.22 333.78 2341.88 37.31 2011-06-09 14:30:16.000 160 33356.23 333.77 2341.78 37.31 2011-06-09 14:30:17.000 160 33356.27 333.79 2341.88 37.31 2011-06-09 14:30:18.000 160 33356.21 333.77 2341.79 37.31 2011-06-09 14:30:19.000 160 33356.14 333.79 2341.96 37.31 2011-06-09 14:30:20.000 160 33356.19 333.75 2341.85 37.31 2011-06-09 14:30:21.000 160 33356.13 333.77 2341.94 37.31 2011-06-09 14:30:22.000 160 33356.18 333.81 2341.87 37.31 2011-06-09 14:30:23.000 160 33356.09 333.83 2341.88 37.31 2011-06-09 14:30:24.000 160 33356.11 333.80 2341.82 37.31 2011-06-09 14:30:25.000 160 33356.05 333.82 2341.86 37.31 2011-06-09 14:30:26.000 160 33356.04 333.85 2341.94 37.31 2011-06-09 14:30:27.000 160 33356.05 333.83 2341.86 37.31 2011-06-09 14:30:28.000 160 33356.03 333.82 2341.94 37.31 2011-06-09 14:30:29.000 160 33356.04 333.86 2341.87 37.31 2011-06-09 14:30:30.000 160 33356.04 333.86 2341.91 37.31 2011-06-09 14:30:31.000 160 33356.02 333.83 2341.95 37.31 2011-06-09 14:30:32.000 160 33356.08 333.83 2341.97 37.31 2011-06-09 14:30:33.000 160 33356.06 333.86 2341.95 37.31 2011-06-09 14:30:34.000 160 33355.95 333.88 2341.92 37.31 2011-06-09 14:30:35.000 160 33356.09 333.87 2341.95 37.31 2011-06-09 14:30:36.000 160 33356.00 333.86 2341.97 37.31 2011-06-09 14:30:37.000 160 33355.97 333.89 2341.98 37.31 2011-06-09 14:30:38.000 160 33355.99 333.82 2341.93 37.31 2011-06-09 14:30:39.000 160 33356.02 333.86 2341.98 37.31 2011-06-09 14:30:40.000 160 33355.97 333.82 2341.78 37.31 2011-06-09 14:30:41.000 160 33355.92 333.82 2341.84 37.31 2011-06-09 14:30:42.000 160 33356.01 333.82 2341.94 37.31 2011-06-09 14:30:43.000 160 33355.98 333.80 2342.01 37.31 2011-06-09 14:30:44.000 160 33355.94 333.83 2342.07 37.31 2011-06-09 14:30:45.000 160 33355.99 333.82 2341.98 37.31 2011-06-09 14:30:46.000 160 33356.03 333.80 2341.99 37.31 2011-06-09 14:30:47.000 160 33355.91 333.81 2342.04 37.31 2011-06-09 14:30:48.000 160 33355.93 333.79 2342.00 37.31 2011-06-09 14:30:49.000 160 33355.96 333.80 2341.94 37.31 2011-06-09 14:30:50.000 160 33356.05 333.82 2341.96 37.31 2011-06-09 14:30:51.000 160 33356.02 333.77 2341.96 37.31 2011-06-09 14:30:52.000 160 33356.04 333.83 2342.04 37.31 2011-06-09 14:30:53.000 160 33355.93 333.85 2341.96 37.31 2011-06-09 14:30:54.000 160 33356.05 333.85 2341.98 37.31 2011-06-09 14:30:55.000 160 33355.92 333.79 2342.05 37.31 2011-06-09 14:30:56.000 160 33356.02 333.82 2342.04 37.31 2011-06-09 14:30:57.000 160 33356.00 333.85 2341.98 37.31 2011-06-09 14:30:58.000 160 33355.98 333.84 2342.02 37.31 2011-06-09 14:30:59.000 160 33355.93 333.77 2342.04 37.31 2011-06-09 14:31:00.000 160 33355.93 333.77 2342.04 37.31 2011-06-09 14:31:01.000 160 33355.98 333.77 2341.99 37.31 2011-06-09 14:31:02.000 160 33356.09 333.81 2342.03 37.31 2011-06-09 14:31:03.000 160 33356.11 333.84 2342.04 37.31 2011-06-09 14:31:04.000 160 33356.01 333.79 2341.92 37.31 2011-06-09 14:31:05.000 160 33356.01 333.80 2341.98 37.31 2011-06-09 14:31:06.000 160 33355.99 333.80 2341.96 37.31 2011-06-09 14:31:07.000 160 33356.00 333.83 2341.94 37.31 2011-06-09 14:31:08.000 160 33356.02 333.76 2341.93 37.31 2011-06-09 14:31:09.000 160 33356.03 333.77 2341.96 37.31 2011-06-09 14:31:10.000 160 33356.06 333.76 2341.99 37.31 2011-06-09 14:31:11.000 160 33356.11 333.79 2342.00 37.31 2011-06-09 14:31:12.000 160 33355.99 333.78 2341.95 37.31 2011-06-09 14:31:13.000 160 33356.09 333.75 2341.93 37.31 2011-06-09 14:31:14.000 160 33356.02 333.77 2342.02 37.31 2011-06-09 14:31:15.000 160 33356.01 333.77 2341.88 37.31 2011-06-09 14:31:16.000 160 33356.03 333.71 2341.93 37.31 2011-06-09 14:31:17.000 160 33356.08 333.77 2341.96 37.31 2011-06-09 14:31:18.000 160 33356.00 333.74 2341.93 37.31 2011-06-09 14:31:19.000 160 33356.02 333.69 2341.98 37.31 2011-06-09 14:31:20.000 160 33356.08 333.70 2341.93 37.31 2011-06-09 14:31:21.000 160 33355.93 333.71 2341.96 37.31 2011-06-09 14:31:22.000 160 33356.07 333.75 2341.99 37.31 2011-06-09 14:31:23.000 160 33356.02 333.72 2341.97 37.31 2011-06-09 14:31:24.000 160 33356.11 333.74 2341.99 37.31 2011-06-09 14:31:25.000 160 33356.02 333.66 2341.93 37.31 2011-06-09 14:31:26.000 160 33356.08 333.75 2341.96 37.31 2011-06-09 14:31:27.000 160 33355.99 333.72 2341.96 37.31 2011-06-09 14:31:28.000 160 33356.17 333.69 2341.93 37.31 2011-06-09 14:31:29.000 160 33356.06 333.70 2341.92 37.31 2011-06-09 14:31:30.000 160 33356.03 333.68 2341.93 37.31 2011-06-09 14:31:31.000 160 33356.05 333.70 2341.95 37.31 2011-06-09 14:31:32.000 160 33356.06 333.71 2341.91 37.31 2011-06-09 14:31:33.000 160 33356.12 333.65 2341.89 37.31 2011-06-09 14:31:34.000 160 33356.06 333.69 2341.89 37.31 2011-06-09 14:31:35.000 160 33356.15 333.69 2341.89 37.31 2011-06-09 14:31:36.000 160 33356.08 333.65 2341.92 37.31 2011-06-09 14:31:37.000 160 33356.14 333.66 2341.89 37.31 2011-06-09 14:31:38.000 160 33356.00 333.73 2341.92 37.31 2011-06-09 14:31:39.000 160 33356.05 333.67 2341.77 37.31 2011-06-09 14:31:40.000 160 33356.12 333.68 2341.82 37.31 2011-06-09 14:31:41.000 160 33355.94 333.73 2341.91 37.31 2011-06-09 14:31:42.000 160 33356.03 333.69 2341.94 37.31 2011-06-09 14:31:43.000 160 33356.03 333.71 2341.97 37.31 2011-06-09 14:31:44.000 160 33356.02 333.71 2341.87 37.31 2011-06-09 14:31:45.000 160 33356.03 333.68 2341.84 37.31 2011-06-09 14:31:46.000 160 33355.98 333.69 2341.78 37.31 2011-06-09 14:31:47.000 160 33356.06 333.67 2341.86 37.31 2011-06-09 14:31:48.000 160 33355.98 333.70 2341.86 37.31 2011-06-09 14:31:49.000 160 33356.01 333.72 2341.89 37.31 2011-06-09 14:31:50.000 160 33356.06 333.74 2341.90 37.31 2011-06-09 14:31:51.000 160 33356.00 333.70 2341.91 37.31 2011-06-09 14:31:52.000 160 33355.94 333.69 2341.95 37.31 2011-06-09 14:31:53.000 160 33356.00 333.73 2341.83 37.31 2011-06-09 14:31:54.000 160 33355.96 333.73 2341.80 37.31 2011-06-09 14:31:55.000 160 33356.05 333.75 2341.88 37.31 2011-06-09 14:31:56.000 160 33356.03 333.74 2341.93 37.31 2011-06-09 14:31:57.000 160 33355.93 333.71 2341.86 37.31 2011-06-09 14:31:58.000 160 33356.08 333.73 2341.85 37.31 2011-06-09 14:31:59.000 160 33355.97 333.76 2341.82 37.31 2011-06-09 14:32:00.000 160 33356.00 333.73 2341.82 37.31 2011-06-09 14:32:01.000 160 33356.05 333.70 2341.83 37.31 2011-06-09 14:32:02.000 160 33355.98 333.71 2341.93 37.31 2011-06-09 14:32:03.000 160 33355.99 333.75 2341.88 37.31 2011-06-09 14:32:04.000 160 33356.00 333.66 2341.77 37.31 2011-06-09 14:32:05.000 160 33355.98 333.72 2341.88 37.31 2011-06-09 14:32:06.000 160 33355.97 333.70 2341.92 37.31 2011-06-09 14:32:07.000 160 33356.05 333.69 2341.89 37.31 2011-06-09 14:32:08.000 160 33356.03 333.71 2341.90 37.31 2011-06-09 14:32:09.000 160 33356.04 333.67 2341.85 37.31 2011-06-09 14:32:10.000 160 33356.12 333.74 2341.82 37.31 2011-06-09 14:32:11.000 160 33356.06 333.69 2341.72 37.31 2011-06-09 14:32:12.000 160 33356.08 333.67 2341.71 37.31 2011-06-09 14:32:13.000 160 33356.08 333.67 2341.88 37.31 2011-06-09 14:32:14.000 160 33356.12 333.69 2341.85 37.31 2011-06-09 14:32:15.000 160 33356.10 333.69 2341.80 37.31 2011-06-09 14:32:16.000 160 33355.99 333.71 2341.89 37.31 2011-06-09 14:32:17.000 160 33356.04 333.65 2341.85 37.31 2011-06-09 14:32:18.000 160 33356.00 333.67 2341.88 37.31 2011-06-09 14:32:19.000 160 33356.07 333.70 2341.86 37.31 2011-06-09 14:32:20.000 160 33356.09 333.64 2341.89 37.31 2011-06-09 14:32:21.000 160 33356.04 333.67 2341.85 37.31 2011-06-09 14:32:22.000 160 33356.10 333.67 2341.84 37.31 2011-06-09 14:32:23.000 160 33356.03 333.74 2341.78 37.31 2011-06-09 14:32:24.000 160 33356.06 333.69 2341.80 37.31 2011-06-09 14:32:25.000 160 33356.12 333.66 2341.83 37.31 2011-06-09 14:32:26.000 160 33356.11 333.66 2341.86 37.31 2011-06-09 14:32:27.000 160 33356.07 333.63 2341.80 37.31 2011-06-09 14:32:28.000 160 33356.08 333.63 2341.75 37.31 2011-06-09 14:32:29.000 160 33356.12 333.68 2341.88 37.31 2011-06-09 14:32:30.000 160 33356.15 333.66 2341.87 37.31 2011-06-09 14:32:31.000 160 33356.13 333.66 2341.80 37.31 2011-06-09 14:32:32.000 160 33356.14 333.67 2341.90 37.31 2011-06-09 14:32:33.000 160 33356.10 333.67 2341.83 37.31 2011-06-09 14:32:34.000 160 33356.19 333.64 2341.84 37.31 2011-06-09 14:32:35.000 160 33356.22 333.65 2341.76 37.31 2011-06-09 14:32:36.000 160 33356.16 333.63 2341.79 37.31 2011-06-09 14:32:37.000 160 33356.12 333.66 2341.75 37.31 2011-06-09 14:32:38.000 160 33356.09 333.64 2341.82 37.31 2011-06-09 14:32:39.000 160 33356.08 333.69 2341.83 37.31 2011-06-09 14:32:40.000 160 33356.07 333.69 2341.82 37.31 2011-06-09 14:32:41.000 160 33356.13 333.66 2341.78 37.31 2011-06-09 14:32:42.000 160 33356.06 333.65 2341.84 37.31 2011-06-09 14:32:43.000 160 33356.18 333.69 2341.77 37.31 2011-06-09 14:32:44.000 160 33356.13 333.69 2341.77 37.31 2011-06-09 14:32:45.000 160 33356.06 333.67 2341.80 37.31 2011-06-09 14:32:46.000 160 33356.21 333.66 2341.73 37.31 2011-06-09 14:32:47.000 160 33356.06 333.66 2341.79 37.31 2011-06-09 14:32:48.000 160 33356.03 333.67 2341.80 37.31 2011-06-09 14:32:49.000 160 33356.07 333.71 2341.79 37.31 2011-06-09 14:32:50.000 160 33356.05 333.69 2341.81 37.31 2011-06-09 14:32:51.000 160 33356.07 333.68 2341.70 37.31 2011-06-09 14:32:52.000 160 33356.00 333.70 2341.80 37.31 2011-06-09 14:32:53.000 160 33356.07 333.72 2341.80 37.31 2011-06-09 14:32:54.000 160 33356.05 333.71 2341.76 37.31 2011-06-09 14:32:55.000 160 33356.08 333.73 2341.74 37.31 2011-06-09 14:32:56.000 160 33356.02 333.71 2341.77 37.31 2011-06-09 14:32:57.000 160 33356.01 333.67 2341.79 37.31 2011-06-09 14:32:58.000 160 33356.06 333.67 2341.74 37.31 2011-06-09 14:32:59.000 160 33356.05 333.71 2341.65 37.31 2011-06-09 14:33:00.000 160 33355.97 333.70 2341.69 37.31 2011-06-09 14:33:01.000 160 33356.02 333.75 2341.73 37.31 2011-06-09 14:33:02.000 160 33355.99 333.74 2341.76 37.31 2011-06-09 14:33:03.000 160 33355.96 333.71 2341.77 37.31 2011-06-09 14:33:04.000 160 33355.94 333.77 2341.77 37.31 2011-06-09 14:33:05.000 160 33355.96 333.70 2341.76 37.31 2011-06-09 14:33:06.000 160 33355.96 333.67 2341.74 37.31 2011-06-09 14:33:07.000 160 33356.04 333.69 2341.77 37.31 2011-06-09 14:33:08.000 160 33355.95 333.74 2341.72 37.31 2011-06-09 14:33:09.000 160 33355.92 333.72 2341.73 37.31 2011-06-09 14:33:10.000 160 33355.90 333.69 2341.76 37.31 2011-06-09 14:33:11.000 160 33355.94 333.70 2341.72 37.31 2011-06-09 14:33:12.000 160 33355.95 333.69 2341.77 37.31 2011-06-09 14:33:13.000 160 33356.01 333.71 2341.68 37.31 2011-06-09 14:33:14.000 160 33355.92 333.69 2341.82 37.31 2011-06-09 14:33:15.000 160 33355.96 333.70 2341.82 37.31 2011-06-09 14:33:16.000 160 33355.92 333.74 2341.70 37.31 2011-06-09 14:33:17.000 160 33356.09 333.74 2341.78 37.31 2011-06-09 14:33:18.000 160 33355.93 333.72 2341.78 37.31 2011-06-09 14:33:19.000 160 33355.98 333.75 2341.76 37.31 2011-06-09 14:33:20.000 160 33355.94 333.77 2341.73 37.31 2011-06-09 14:33:21.000 160 33355.84 333.73 2341.78 37.31 2011-06-09 14:33:22.000 160 33355.88 333.72 2341.73 37.31 2011-06-09 14:33:23.000 160 33355.93 333.73 2341.78 37.31 2011-06-09 14:33:24.000 160 33355.86 333.72 2341.75 37.31 2011-06-09 14:33:25.000 160 33355.91 333.71 2341.76 37.31 2011-06-09 14:33:26.000 160 33355.87 333.74 2341.84 37.31 2011-06-09 14:33:27.000 160 33355.81 333.70 2341.86 37.31 2011-06-09 14:33:28.000 160 33355.86 333.73 2341.67 37.31 2011-06-09 14:33:29.000 160 33355.85 333.70 2341.88 37.31 2011-06-09 14:33:30.000 160 33355.87 333.70 2341.81 37.31 2011-06-09 14:33:31.000 160 33355.95 333.75 2341.71 37.31 2011-06-09 14:33:32.000 160 33355.89 333.77 2341.81 37.31 2011-06-09 14:33:33.000 160 33355.97 333.76 2341.78 37.31 2011-06-09 14:33:34.000 160 33355.80 333.79 2341.78 37.31 2011-06-09 14:33:35.000 160 33355.87 333.77 2341.79 37.31 2011-06-09 14:33:36.000 160 33355.85 333.76 2341.79 37.31 2011-06-09 14:33:37.000 160 33355.86 333.75 2341.82 37.31 2011-06-09 14:33:38.000 160 33355.84 333.81 2341.77 37.31 2011-06-09 14:33:39.000 160 33355.81 333.79 2341.77 37.31 2011-06-09 14:33:40.000 160 33355.86 333.77 2341.73 37.31 2011-06-09 14:33:41.000 160 33355.85 333.76 2341.84 37.31 2011-06-09 14:33:42.000 160 33355.85 333.77 2341.82 37.31 2011-06-09 14:33:43.000 160 33355.88 333.76 2341.73 37.31 2011-06-09 14:33:44.000 160 33355.83 333.79 2341.77 37.31 2011-06-09 14:33:45.000 160 33355.88 333.75 2341.83 37.31 2011-06-09 14:33:46.000 160 33355.86 333.79 2341.81 37.31 2011-06-09 14:33:47.000 160 33355.75 333.78 2341.82 37.31 2011-06-09 14:33:48.000 160 33355.86 333.81 2341.83 37.31 2011-06-09 14:33:49.000 160 33355.78 333.84 2341.79 37.31 2011-06-09 14:33:50.000 160 33355.87 333.77 2341.79 37.31 2011-06-09 14:33:51.000 160 33355.79 333.77 2341.85 37.31 2011-06-09 14:33:52.000 160 33355.75 333.77 2341.79 37.31 2011-06-09 14:33:53.000 160 33355.82 333.79 2341.80 37.31 2011-06-09 14:33:54.000 160 33355.77 333.75 2341.80 37.31 2011-06-09 14:33:55.000 160 33355.76 333.76 2341.89 37.31 2011-06-09 14:33:56.000 160 33355.75 333.79 2341.77 37.31 2011-06-09 14:33:57.000 160 33355.77 333.77 2341.80 37.31 2011-06-09 14:33:58.000 160 33355.78 333.73 2341.79 37.31 2011-06-09 14:33:59.000 160 33355.90 333.73 2341.84 37.31 2011-06-09 14:34:00.000 160 33355.80 333.77 2341.78 37.31 2011-06-09 14:34:01.000 160 33355.74 333.80 2341.80 37.31 2011-06-09 14:34:02.000 160 33355.82 333.72 2341.78 37.31 2011-06-09 14:34:03.000 160 33355.80 333.76 2341.83 37.31 2011-06-09 14:34:04.000 160 33355.75 333.73 2341.84 37.31 2011-06-09 14:34:05.000 160 33355.78 333.75 2341.74 37.31 2011-06-09 14:34:06.000 160 33355.75 333.74 2341.77 37.31 2011-06-09 14:34:07.000 160 33355.82 333.77 2341.74 37.31 2011-06-09 14:34:08.000 160 33355.78 333.75 2341.84 37.31 2011-06-09 14:34:09.000 160 33355.82 333.74 2341.83 37.31 2011-06-09 14:34:10.000 160 33355.76 333.71 2341.83 37.31 2011-06-09 14:34:11.000 160 33355.77 333.71 2341.82 37.31 2011-06-09 14:34:12.000 160 33355.71 333.71 2341.75 37.31 2011-06-09 14:34:13.000 160 33355.72 333.72 2341.82 37.31 2011-06-09 14:34:14.000 160 33355.82 333.72 2341.75 37.31 2011-06-09 14:34:15.000 160 33355.71 333.74 2341.75 37.31 2011-06-09 14:34:16.000 160 33355.62 333.75 2341.79 37.31 2011-06-09 14:34:17.000 160 33355.89 333.72 2341.84 37.31 2011-06-09 14:34:18.000 160 33355.71 333.75 2341.76 37.31 2011-06-09 14:34:19.000 160 33355.79 333.72 2341.77 37.31 2011-06-09 14:34:20.000 160 33355.80 333.70 2341.78 37.31 2011-06-09 14:34:21.000 160 33355.76 333.70 2341.81 37.31 2011-06-09 14:34:22.000 160 33355.75 333.68 2341.80 37.31 2011-06-09 14:34:23.000 160 33355.68 333.66 2341.80 37.31 2011-06-09 14:34:24.000 160 33355.72 333.69 2341.76 37.31 2011-06-09 14:34:25.000 160 33355.75 333.73 2341.86 37.31 2011-06-09 14:34:26.000 160 33355.68 333.73 2341.80 37.31 2011-06-09 14:34:27.000 160 33355.77 333.74 2341.79 37.31 2011-06-09 14:34:28.000 160 33355.71 333.71 2341.82 37.31 2011-06-09 14:34:29.000 160 33355.78 333.70 2341.85 37.31 2011-06-09 14:34:30.000 160 33355.70 333.75 2341.86 37.31 2011-06-09 14:34:31.000 160 33355.68 333.75 2341.71 37.31 2011-06-09 14:34:32.000 160 33355.77 333.74 2341.71 37.31 2011-06-09 14:34:33.000 160 33355.68 333.71 2341.82 37.31 2011-06-09 14:34:34.000 160 33355.66 333.73 2341.86 37.31 2011-06-09 14:34:35.000 160 33355.76 333.75 2341.79 37.31 2011-06-09 14:34:36.000 160 33355.69 333.75 2341.72 37.31 2011-06-09 14:34:37.000 160 33355.70 333.72 2341.84 37.31 2011-06-09 14:34:38.000 160 33355.66 333.72 2341.77 37.31 2011-06-09 14:34:39.000 160 33355.67 333.70 2341.73 37.31 2011-06-09 14:34:40.000 160 33355.66 333.71 2341.84 37.31 2011-06-09 14:34:41.000 160 33355.71 333.74 2341.83 37.31 2011-06-09 14:34:42.000 160 33355.62 333.71 2341.80 37.31 2011-06-09 14:34:43.000 160 33355.72 333.76 2341.78 37.31 2011-06-09 14:34:44.000 160 33355.70 333.77 2341.80 37.31 2011-06-09 14:34:45.000 160 33355.75 333.68 2341.82 37.31 2011-06-09 14:34:46.000 160 33355.60 333.70 2341.87 37.31 2011-06-09 14:34:47.000 160 33355.62 333.71 2341.83 37.31 2011-06-09 14:34:48.000 160 33355.66 333.73 2341.83 37.31 2011-06-09 14:34:49.000 160 33355.57 333.74 2341.80 37.31 2011-06-09 14:34:50.000 160 33355.67 333.74 2341.88 37.31 2011-06-09 14:34:51.000 160 33355.66 333.71 2341.77 37.31 2011-06-09 14:34:52.000 160 33355.65 333.76 2341.78 37.31 2011-06-09 14:34:53.000 160 33355.68 333.74 2341.82 37.31 2011-06-09 14:34:54.000 160 33355.55 333.73 2341.80 37.31 2011-06-09 14:34:55.000 160 33355.62 333.73 2341.72 37.31 2011-06-09 14:34:56.000 160 33355.62 333.74 2341.87 37.31 2011-06-09 14:34:57.000 160 33355.54 333.73 2341.76 37.31 2011-06-09 14:34:58.000 160 33355.57 333.75 2341.84 37.31 2011-06-09 14:34:59.000 160 33355.62 333.73 2341.86 37.31 2011-06-09 14:35:00.000 160 33355.60 333.74 2341.86 37.31 2011-06-09 14:35:01.000 160 33355.61 333.73 2341.72 37.31 2011-06-09 14:35:02.000 160 33355.48 333.73 2341.77 37.31 2011-06-09 14:35:03.000 160 33355.54 333.77 2341.82 37.31 2011-06-09 14:35:04.000 160 33355.44 333.76 2341.83 37.31 2011-06-09 14:35:05.000 160 33355.61 333.76 2341.78 37.31 2011-06-09 14:35:06.000 160 33355.49 333.71 2341.79 37.31 2011-06-09 14:35:07.000 160 33355.51 333.78 2341.80 37.31 2011-06-09 14:35:08.000 160 33355.43 333.78 2341.75 37.31 2011-06-09 14:35:09.000 160 33355.49 333.75 2341.88 37.31 2011-06-09 14:35:10.000 160 33355.51 333.78 2341.88 37.31 2011-06-09 14:35:11.000 160 33355.34 333.79 2341.93 37.31 2011-06-09 14:35:12.000 160 33355.45 333.80 2341.89 37.31 2011-06-09 14:35:13.000 160 33355.40 333.80 2341.94 37.31 2011-06-09 14:35:14.000 160 33355.38 333.73 2341.99 37.31 2011-06-09 14:35:15.000 160 33355.41 333.82 2341.92 37.31 2011-06-09 14:35:16.000 160 33355.49 333.77 2341.90 37.31 2011-06-09 14:35:17.000 160 33355.41 333.80 2341.89 37.31 2011-06-09 14:35:18.000 160 33355.44 333.80 2341.98 37.31 2011-06-09 14:35:19.000 160 33355.37 333.81 2341.89 37.31 2011-06-09 14:35:20.000 160 33355.41 333.83 2341.83 37.31 2011-06-09 14:35:21.000 160 33355.33 333.83 2341.81 37.31 2011-06-09 14:35:22.000 160 33355.42 333.85 2341.86 37.31 2011-06-09 14:35:23.000 160 33355.38 333.81 2341.88 37.31 2011-06-09 14:35:24.000 160 33355.33 333.79 2341.86 37.31 2011-06-09 14:35:25.000 160 33355.43 333.80 2341.92 37.31 2011-06-09 14:35:26.000 160 33355.33 333.77 2341.89 37.31 2011-06-09 14:35:27.000 160 33355.30 333.81 2341.88 37.31 2011-06-09 14:35:28.000 160 33355.47 333.81 2341.89 37.31 2011-06-09 14:35:29.000 160 33355.33 333.84 2341.89 37.31 2011-06-09 14:35:30.000 160 33355.37 333.80 2341.89 37.31 2011-06-09 14:35:31.000 160 33355.38 333.80 2341.93 37.31 2011-06-09 14:35:32.000 160 33355.40 333.85 2341.97 37.31 2011-06-09 14:35:33.000 160 33355.28 333.78 2341.94 37.31 2011-06-09 14:35:34.000 160 33355.41 333.77 2341.97 37.31 2011-06-09 14:35:35.000 160 33355.40 333.81 2341.93 37.31 2011-06-09 14:35:36.000 160 33355.35 333.75 2341.94 37.31 2011-06-09 14:35:37.000 160 33355.36 333.79 2342.02 37.31 2011-06-09 14:35:38.000 160 33355.34 333.78 2341.92 37.31 2011-06-09 14:35:39.000 160 33355.32 333.78 2341.87 37.31 2011-06-09 14:35:40.000 160 33355.39 333.80 2341.95 37.31 2011-06-09 14:35:41.000 160 33355.34 333.84 2341.82 37.31 2011-06-09 14:35:42.000 160 33355.27 333.81 2341.80 37.31 2011-06-09 14:35:43.000 160 33355.31 333.81 2341.89 37.31 2011-06-09 14:35:44.000 160 33355.37 333.79 2341.93 37.31 2011-06-09 14:35:45.000 160 33355.28 333.80 2341.96 37.31 2011-06-09 14:35:46.000 160 33355.27 333.81 2341.84 37.31 2011-06-09 14:35:47.000 160 33355.35 333.78 2341.92 37.31 2011-06-09 14:35:48.000 160 33355.33 333.77 2341.95 37.31 2011-06-09 14:35:49.000 160 33355.36 333.76 2341.89 37.31 2011-06-09 14:35:50.000 160 33355.28 333.78 2341.91 37.31 2011-06-09 14:35:51.000 160 33355.24 333.77 2341.89 37.31 2011-06-09 14:35:52.000 160 33355.32 333.77 2341.89 37.31 2011-06-09 14:35:53.000 160 33355.35 333.80 2341.95 37.31 2011-06-09 14:35:54.000 160 33355.35 333.80 2341.91 37.31 2011-06-09 14:35:55.000 160 33355.32 333.79 2341.89 37.31 2011-06-09 14:35:56.000 160 33355.31 333.80 2341.95 37.31 2011-06-09 14:35:57.000 160 33355.30 333.77 2341.92 37.31 2011-06-09 14:35:58.000 160 33355.34 333.79 2341.98 37.31 2011-06-09 14:35:59.000 160 33355.23 333.79 2341.88 37.31 2011-06-09 14:36:00.000 160 33355.25 333.78 2341.98 37.31 2011-06-09 14:36:01.000 160 33355.32 333.75 2341.98 37.31 2011-06-09 14:36:02.000 160 33355.32 333.77 2341.94 37.31 2011-06-09 14:36:03.000 160 33355.23 333.75 2341.95 37.31 2011-06-09 14:36:04.000 160 33355.40 333.73 2341.92 37.31 2011-06-09 14:36:05.000 160 33355.37 333.75 2341.84 37.31 2011-06-09 14:36:06.000 160 33355.35 333.74 2341.84 37.31 2011-06-09 14:36:07.000 160 33355.26 333.75 2341.85 37.31 2011-06-09 14:36:08.000 160 33355.31 333.74 2341.94 37.31 2011-06-09 14:36:09.000 160 33355.43 333.71 2341.96 37.31 2011-06-09 14:36:10.000 160 33355.21 333.77 2341.95 37.31 2011-06-09 14:36:11.000 160 33355.40 333.74 2342.03 37.31 2011-06-09 14:36:12.000 160 33355.28 333.73 2341.96 37.31 2011-06-09 14:36:13.000 160 33355.29 333.74 2341.88 37.31 2011-06-09 14:36:14.000 160 33355.28 333.72 2341.91 37.31 2011-06-09 14:36:15.000 160 33355.23 333.74 2341.83 37.31 2011-06-09 14:36:16.000 160 33355.33 333.76 2341.84 37.31 2011-06-09 14:36:17.000 160 33355.34 333.74 2341.91 37.31 2011-06-09 14:36:18.000 160 33355.21 333.73 2341.94 37.31 2011-06-09 14:36:19.000 160 33355.21 333.73 2341.91 37.31 2011-06-09 14:36:20.000 160 33355.32 333.72 2341.82 37.31 2011-06-09 14:36:21.000 160 33355.17 333.72 2341.91 37.31 2011-06-09 14:36:22.000 160 33355.26 333.74 2341.92 37.31 2011-06-09 14:36:23.000 160 33355.26 333.72 2341.90 37.31 2011-06-09 14:36:24.000 160 33355.31 333.71 2341.89 37.31 2011-06-09 14:36:25.000 160 33355.22 333.73 2341.90 37.31 2011-06-09 14:36:26.000 160 33355.19 333.70 2341.88 37.31 2011-06-09 14:36:27.000 160 33355.31 333.67 2341.94 37.31 2011-06-09 14:36:28.000 160 33355.13 333.66 2341.96 37.31 2011-06-09 14:36:29.000 160 33355.25 333.71 2341.88 37.31 2011-06-09 14:36:30.000 160 33355.24 333.70 2341.82 37.31 2011-06-09 14:36:31.000 160 33355.25 333.71 2341.93 37.31 2011-06-09 14:36:32.000 160 33355.16 333.70 2341.84 37.31 2011-06-09 14:36:33.000 160 33355.20 333.70 2341.90 37.31 2011-06-09 14:36:34.000 160 33355.29 333.67 2341.82 37.31 2011-06-09 14:36:35.000 160 33355.24 333.66 2341.87 37.31 2011-06-09 14:36:36.000 160 33355.24 333.64 2341.84 37.31 2011-06-09 14:36:37.000 160 33355.20 333.66 2341.98 37.31 2011-06-09 14:36:38.000 160 33355.25 333.62 2341.89 37.31 2011-06-09 14:36:39.000 160 33355.16 333.63 2341.90 37.31 2011-06-09 14:36:40.000 160 33355.28 333.69 2341.97 37.31 2011-06-09 14:36:41.000 160 33355.23 333.67 2341.96 37.31 2011-06-09 14:36:42.000 160 33355.17 333.63 2341.95 37.31 2011-06-09 14:36:43.000 160 33355.25 333.63 2341.90 37.31 2011-06-09 14:36:44.000 160 33355.15 333.64 2341.96 37.31 2011-06-09 14:36:45.000 160 33355.21 333.67 2341.96 37.31 2011-06-09 14:36:46.000 160 33355.14 333.66 2341.91 37.31 2011-06-09 14:36:47.000 160 33355.28 333.66 2341.86 37.31 2011-06-09 14:36:48.000 160 33355.29 333.64 2341.92 37.31 2011-06-09 14:36:49.000 160 33355.25 333.67 2341.84 37.31 2011-06-09 14:36:50.000 160 33355.16 333.67 2341.89 37.31 2011-06-09 14:36:51.000 160 33355.13 333.67 2341.94 37.31 2011-06-09 14:36:52.000 160 33355.23 333.67 2341.89 37.31 2011-06-09 14:36:53.000 160 33355.15 333.63 2341.87 37.31 2011-06-09 14:36:54.000 160 33355.16 333.64 2341.98 37.31 2011-06-09 14:36:55.000 160 33355.16 333.65 2341.93 37.31 2011-06-09 14:36:56.000 160 33355.20 333.63 2341.89 37.31 2011-06-09 14:36:57.000 160 33355.10 333.63 2341.85 37.31 2011-06-09 14:36:58.000 160 33355.13 333.64 2341.88 37.31 2011-06-09 14:36:59.000 160 33355.19 333.61 2341.86 37.31 2011-06-09 14:37:00.000 160 33355.12 333.64 2341.88 37.31 2011-06-09 14:37:01.000 160 33355.14 333.61 2341.86 37.31 2011-06-09 14:37:02.000 160 33355.13 333.67 2341.82 37.31 2011-06-09 14:37:03.000 160 33355.21 333.65 2341.86 37.31 2011-06-09 14:37:04.000 160 33355.08 333.63 2341.83 37.31 2011-06-09 14:37:05.000 160 33355.22 333.62 2341.83 37.31 2011-06-09 14:37:06.000 160 33355.06 333.63 2341.87 37.31 2011-06-09 14:37:07.000 160 33355.12 333.61 2341.83 37.31 2011-06-09 14:37:08.000 160 33355.20 333.65 2341.88 37.31 2011-06-09 14:37:09.000 160 33355.01 333.60 2341.84 37.31 2011-06-09 14:37:10.000 160 33355.09 333.66 2341.89 37.31 2011-06-09 14:37:11.000 160 33355.12 333.61 2341.82 37.31 2011-06-09 14:37:12.000 160 33355.17 333.66 2341.92 37.31 2011-06-09 14:37:13.000 160 33355.00 333.63 2341.92 37.31 2011-06-09 14:37:14.000 160 33355.04 333.63 2341.93 37.31 2011-06-09 14:37:15.000 160 33355.12 333.68 2341.90 37.31 2011-06-09 14:37:16.000 160 33355.11 333.66 2341.92 37.31 2011-06-09 14:37:17.000 160 33355.09 333.63 2341.93 37.31 2011-06-09 14:37:18.000 160 33355.10 333.60 2341.85 37.31 2011-06-09 14:37:19.000 160 33355.10 333.60 2341.84 37.31 2011-06-09 14:37:20.000 160 33355.09 333.63 2341.91 37.31 2011-06-09 14:37:21.000 160 33355.13 333.63 2341.90 37.31 2011-06-09 14:37:22.000 160 33355.17 333.57 2341.83 37.31 2011-06-09 14:37:23.000 160 33355.09 333.66 2341.84 37.31 2011-06-09 14:37:24.000 160 33355.14 333.61 2341.94 37.31 2011-06-09 14:37:25.000 160 33355.09 333.59 2341.95 37.31 2011-06-09 14:37:26.000 160 33355.10 333.66 2341.86 37.31 2011-06-09 14:37:27.000 160 33355.08 333.61 2341.86 37.31 2011-06-09 14:37:28.000 160 33355.12 333.60 2341.80 37.31 2011-06-09 14:37:29.000 160 33354.98 333.63 2341.90 37.31 2011-06-09 14:37:30.000 160 33355.04 333.61 2341.91 37.31 2011-06-09 14:37:31.000 160 33355.06 333.61 2341.91 37.31 2011-06-09 14:37:32.000 160 33355.08 333.62 2341.88 37.31 2011-06-09 14:37:33.000 160 33355.01 333.66 2341.86 37.31 2011-06-09 14:37:34.000 160 33355.10 333.60 2341.85 37.31 2011-06-09 14:37:35.000 160 33355.15 333.58 2341.80 37.31 2011-06-09 14:37:36.000 160 33355.03 333.62 2341.87 37.31 2011-06-09 14:37:37.000 160 33354.99 333.63 2341.89 37.31 2011-06-09 14:37:38.000 160 33354.99 333.68 2341.92 37.31 2011-06-09 14:37:39.000 160 33355.10 333.59 2341.84 37.31 2011-06-09 14:37:40.000 160 33355.01 333.61 2341.87 37.31 2011-06-09 14:37:41.000 160 33354.97 333.60 2341.83 37.31 2011-06-09 14:37:42.000 160 33355.08 333.61 2341.87 37.31 2011-06-09 14:37:43.000 160 33355.09 333.57 2341.91 37.31 2011-06-09 14:37:44.000 160 33354.97 333.62 2341.83 37.31 2011-06-09 14:37:45.000 160 33354.98 333.63 2341.84 37.31 2011-06-09 14:37:46.000 160 33354.91 333.61 2341.89 37.31 2011-06-09 14:37:47.000 160 33354.98 333.63 2341.90 37.31 2011-06-09 14:37:48.000 160 33354.97 333.63 2341.93 37.31 2011-06-09 14:37:49.000 160 33354.98 333.61 2341.91 37.31 2011-06-09 14:37:50.000 160 33354.94 333.62 2341.89 37.31 2011-06-09 14:37:51.000 160 33354.91 333.61 2341.98 37.31 2011-06-09 14:37:52.000 160 33354.84 333.62 2341.86 37.31 2011-06-09 14:37:53.000 160 33354.95 333.59 2341.92 37.31 2011-06-09 14:37:54.000 160 33354.90 333.63 2341.89 37.31 2011-06-09 14:37:55.000 160 33354.87 333.66 2341.92 37.31 2011-06-09 14:37:56.000 160 33354.84 333.65 2341.90 37.31 2011-06-09 14:37:57.000 160 33354.82 333.61 2341.92 37.31 2011-06-09 14:37:58.000 160 33354.90 333.63 2341.88 37.31 2011-06-09 14:37:59.000 160 33354.87 333.65 2341.92 37.31 2011-06-09 14:38:00.000 160 33354.87 333.64 2341.98 37.31 2011-06-09 14:38:01.000 160 33354.75 333.65 2341.93 37.31 2011-06-09 14:38:02.000 160 33354.79 333.68 2342.02 37.31 2011-06-09 14:38:03.000 160 33354.80 333.67 2341.99 37.31 2011-06-09 14:38:04.000 160 33354.87 333.68 2341.85 37.31 2011-06-09 14:38:05.000 160 33354.71 333.69 2341.90 37.31 2011-06-09 14:38:06.000 160 33354.75 333.68 2341.92 37.31 2011-06-09 14:38:07.000 160 33354.78 333.65 2341.93 37.31 2011-06-09 14:38:08.000 160 33354.76 333.67 2341.95 37.31 2011-06-09 14:38:09.000 160 33354.68 333.69 2341.90 37.31 2011-06-09 14:38:10.000 160 33354.66 333.71 2341.95 37.31 2011-06-09 14:38:11.000 160 33354.68 333.72 2342.01 37.31 2011-06-09 14:38:12.000 160 33354.71 333.68 2342.02 37.31 2011-06-09 14:38:13.000 160 33354.66 333.67 2342.01 37.31 2011-06-09 14:38:14.000 160 33354.61 333.72 2341.99 37.31 2011-06-09 14:38:15.000 160 33354.64 333.69 2342.01 37.31 2011-06-09 14:38:16.000 160 33354.66 333.70 2341.99 37.31 2011-06-09 14:38:17.000 160 33354.75 333.66 2341.86 37.31 2011-06-09 14:38:18.000 160 33354.68 333.69 2341.95 37.31 2011-06-09 14:38:19.000 160 33354.58 333.67 2341.89 37.31 2011-06-09 14:38:20.000 160 33354.67 333.69 2341.95 37.31 2011-06-09 14:38:21.000 160 33354.58 333.66 2341.97 37.31 2011-06-09 14:38:22.000 160 33354.61 333.66 2342.07 37.31 2011-06-09 14:38:23.000 160 33354.47 333.67 2342.01 37.31 2011-06-09 14:38:24.000 160 33354.62 333.69 2341.93 37.31 2011-06-09 14:38:25.000 160 33354.59 333.69 2341.99 37.31 2011-06-09 14:38:26.000 160 33354.61 333.70 2341.98 37.31 2011-06-09 14:38:27.000 160 33354.59 333.67 2342.01 37.31 2011-06-09 14:38:28.000 160 33354.60 333.68 2342.05 37.31 2011-06-09 14:38:29.000 160 33354.53 333.67 2341.96 37.31 2011-06-09 14:38:30.000 160 33354.63 333.66 2341.96 37.31 2011-06-09 14:38:31.000 160 33354.61 333.67 2342.00 37.31 2011-06-09 14:38:32.000 160 33354.58 333.65 2342.02 37.31 2011-06-09 14:38:33.000 160 33354.62 333.63 2342.06 37.31 2011-06-09 14:38:34.000 160 33354.54 333.68 2342.07 37.31 2011-06-09 14:38:35.000 160 33354.60 333.62 2342.11 37.31 2011-06-09 14:38:36.000 160 33354.61 333.64 2342.16 37.31 2011-06-09 14:38:37.000 160 33354.49 333.63 2342.08 37.31 2011-06-09 14:38:38.000 160 33354.53 333.69 2342.07 37.31 2011-06-09 14:38:39.000 160 33354.47 333.68 2342.10 37.31 2011-06-09 14:38:40.000 160 33354.56 333.63 2342.17 37.31 2011-06-09 14:38:41.000 160 33354.50 333.68 2342.13 37.31 2011-06-09 14:38:42.000 160 33354.45 333.62 2342.02 37.31 2011-06-09 14:38:43.000 160 33354.43 333.64 2342.00 37.31 2011-06-09 14:38:44.000 160 33354.50 333.64 2342.11 37.31 2011-06-09 14:38:45.000 160 33354.44 333.63 2342.06 37.31 2011-06-09 14:38:46.000 160 33354.47 333.67 2342.04 37.31 2011-06-09 14:38:47.000 160 33354.36 333.66 2342.11 37.31 2011-06-09 14:38:48.000 160 33354.50 333.68 2342.05 37.31 2011-06-09 14:38:49.000 160 33354.45 333.67 2342.03 37.31 2011-06-09 14:38:50.000 160 33354.36 333.66 2341.98 37.31 2011-06-09 14:38:51.000 160 33354.38 333.69 2342.05 37.31 2011-06-09 14:38:52.000 160 33354.43 333.71 2342.14 37.31 2011-06-09 14:38:53.000 160 33354.36 333.71 2342.04 37.31 2011-06-09 14:38:54.000 160 33354.37 333.66 2342.07 37.31 2011-06-09 14:38:55.000 160 33354.36 333.69 2342.11 37.31 2011-06-09 14:38:56.000 160 33354.38 333.66 2342.02 37.31 2011-06-09 14:38:57.000 160 33354.41 333.71 2342.05 37.31 2011-06-09 14:38:58.000 160 33354.41 333.68 2342.06 37.31 2011-06-09 14:38:59.000 160 33354.36 333.68 2342.14 37.31 2011-06-09 14:39:00.000 160 33354.30 333.71 2342.10 37.31 2011-06-09 14:39:01.000 160 33354.28 333.70 2342.11 37.31 2011-06-09 14:39:02.000 160 33354.32 333.70 2342.09 37.31 2011-06-09 14:39:03.000 160 33354.31 333.71 2342.01 37.31 2011-06-09 14:39:04.000 160 33354.33 333.66 2342.09 37.31 2011-06-09 14:39:05.000 160 33354.28 333.68 2342.20 37.31 2011-06-09 14:39:06.000 160 33354.25 333.66 2342.05 37.31 2011-06-09 14:39:07.000 160 33354.23 333.63 2342.13 37.31 2011-06-09 14:39:08.000 160 33354.32 333.71 2342.05 37.31 2011-06-09 14:39:09.000 160 33354.31 333.69 2342.04 37.31 2011-06-09 14:39:10.000 160 33354.30 333.67 2342.17 37.31 2011-06-09 14:39:11.000 160 33354.23 333.69 2342.17 37.31 2011-06-09 14:39:12.000 160 33354.23 333.68 2342.11 37.31 2011-06-09 14:39:13.000 160 33354.17 333.67 2342.07 37.31 2011-06-09 14:39:14.000 160 33354.23 333.67 2342.07 37.31 2011-06-09 14:39:15.000 160 33354.32 333.69 2342.20 37.31 2011-06-09 14:39:16.000 160 33354.33 333.71 2342.05 37.31 2011-06-09 14:39:17.000 160 33354.18 333.70 2342.16 37.31 2011-06-09 14:39:18.000 160 33354.14 333.67 2342.09 37.31 2011-06-09 14:39:19.000 160 33354.21 333.63 2342.20 37.31 2011-06-09 14:39:20.000 160 33354.20 333.67 2342.14 37.31 2011-06-09 14:39:21.000 160 33354.16 333.64 2342.13 37.31 2011-06-09 14:39:22.000 160 33354.20 333.64 2342.23 37.31 2011-06-09 14:39:23.000 160 33354.22 333.65 2342.17 37.31 2011-06-09 14:39:24.000 160 33354.26 333.65 2342.16 37.31 2011-06-09 14:39:25.000 160 33354.20 333.63 2342.14 37.31 2011-06-09 14:39:26.000 160 33354.19 333.64 2342.17 37.31 2011-06-09 14:39:27.000 160 33354.16 333.67 2342.16 37.31 2011-06-09 14:39:28.000 160 33354.14 333.62 2342.18 37.31 2011-06-09 14:39:29.000 160 33354.10 333.62 2342.06 37.31 2011-06-09 14:39:30.000 160 33354.22 333.64 2342.11 37.31 2011-06-09 14:39:31.000 160 33354.14 333.63 2342.12 37.31 2011-06-09 14:39:32.000 160 33354.13 333.65 2342.16 37.31 2011-06-09 14:39:33.000 160 33354.07 333.69 2342.22 37.31 2011-06-09 14:39:34.000 160 33354.04 333.64 2342.12 37.31 2011-06-09 14:39:35.000 160 33354.04 333.62 2342.11 37.31 2011-06-09 14:39:36.000 160 33354.10 333.62 2342.23 37.31 2011-06-09 14:39:37.000 160 33354.05 333.62 2342.24 37.31 2011-06-09 14:39:38.000 160 33354.08 333.61 2342.19 37.31 2011-06-09 14:39:39.000 160 33354.04 333.58 2342.14 37.31 2011-06-09 14:39:40.000 160 33354.05 333.65 2342.18 37.31 2011-06-09 14:39:41.000 160 33354.01 333.64 2342.16 37.31 2011-06-09 14:39:42.000 160 33354.07 333.63 2342.15 37.31 2011-06-09 14:39:43.000 160 33354.03 333.63 2342.11 37.31 2011-06-09 14:39:44.000 160 33354.15 333.63 2342.08 37.31 2011-06-09 14:39:45.000 160 33354.05 333.66 2342.08 37.31 2011-06-09 14:39:46.000 160 33354.06 333.65 2342.20 37.31 2011-06-09 14:39:47.000 160 33354.00 333.63 2342.20 37.31 2011-06-09 14:39:48.000 160 33353.97 333.65 2342.23 37.31 2011-06-09 14:39:49.000 160 33353.95 333.63 2342.17 37.31 2011-06-09 14:39:50.000 160 33353.97 333.66 2342.12 37.31 2011-06-09 14:39:51.000 160 33353.99 333.69 2342.18 37.31 2011-06-09 14:39:52.000 160 33354.01 333.66 2342.17 37.31 2011-06-09 14:39:53.000 160 33354.00 333.67 2342.21 37.31 2011-06-09 14:39:54.000 160 33354.00 333.67 2342.27 37.31 2011-06-09 14:39:55.000 160 33353.91 333.68 2342.21 37.31 2011-06-09 14:39:56.000 160 33353.83 333.63 2342.13 37.31 2011-06-09 14:39:57.000 160 33353.86 333.67 2342.14 37.31 2011-06-09 14:39:58.000 160 33353.73 333.72 2342.23 37.31 2011-06-09 14:39:59.000 160 33353.86 333.65 2342.17 37.31 2011-06-09 14:40:00.000 160 33353.79 333.68 2342.22 37.31 2011-06-09 14:40:01.000 160 33353.79 333.67 2342.26 37.31 2011-06-09 14:40:02.000 160 33353.84 333.71 2342.12 37.31 2011-06-09 14:40:03.000 160 33353.81 333.69 2342.24 37.31 2011-06-09 14:40:04.000 160 33353.79 333.66 2342.23 37.31 2011-06-09 14:40:05.000 160 33353.85 333.71 2342.18 37.31 2011-06-09 14:40:06.000 160 33353.78 333.70 2342.19 37.31 2011-06-09 14:40:07.000 160 33353.88 333.70 2342.14 37.31 2011-06-09 14:40:08.000 160 33353.81 333.74 2342.29 37.31 2011-06-09 14:40:09.000 160 33353.82 333.69 2342.28 37.31 2011-06-09 14:40:10.000 160 33353.75 333.65 2342.24 37.31 2011-06-09 14:40:11.000 160 33353.76 333.68 2342.26 37.31 2011-06-09 14:40:12.000 160 33353.75 333.72 2342.22 37.31 2011-06-09 14:40:13.000 160 33353.73 333.69 2342.25 37.31 2011-06-09 14:40:14.000 160 33353.74 333.62 2342.24 37.31 2011-06-09 14:40:15.000 160 33353.74 333.67 2342.29 37.31 2011-06-09 14:40:16.000 160 33353.59 333.74 2342.21 37.31 2011-06-09 14:40:17.000 160 33353.75 333.63 2342.29 37.31 2011-06-09 14:40:18.000 160 33353.76 333.66 2342.21 37.31 2011-06-09 14:40:19.000 160 33353.65 333.66 2342.24 37.31 2011-06-09 14:40:20.000 160 33353.75 333.68 2342.20 37.31 2011-06-09 14:40:21.000 160 33353.67 333.66 2342.30 37.31 2011-06-09 14:40:22.000 160 33353.68 333.64 2342.27 37.31 2011-06-09 14:40:23.000 160 33353.77 333.67 2342.26 37.31 2011-06-09 14:40:24.000 160 33353.76 333.65 2342.27 37.31 2011-06-09 14:40:25.000 160 33353.70 333.64 2342.28 37.31 2011-06-09 14:40:26.000 160 33353.71 333.65 2342.30 37.31 2011-06-09 14:40:27.000 160 33353.64 333.60 2342.30 37.31 2011-06-09 14:40:28.000 160 33353.60 333.60 2342.26 37.31 2011-06-09 14:40:29.000 160 33353.66 333.63 2342.30 37.31 2011-06-09 14:40:30.000 160 33353.78 333.60 2342.25 37.31 2011-06-09 14:40:31.000 160 33353.64 333.61 2342.34 37.31 2011-06-09 14:40:32.000 160 33353.70 333.58 2342.24 37.31 2011-06-09 14:40:33.000 160 33353.70 333.61 2342.27 37.31 2011-06-09 14:40:34.000 160 33353.77 333.66 2342.30 37.31 2011-06-09 14:40:35.000 160 33353.50 333.56 2342.27 37.31 2011-06-09 14:40:36.000 160 33353.73 333.61 2342.31 37.31 2011-06-09 14:40:37.000 160 33353.58 333.62 2342.37 37.31 2011-06-09 14:40:38.000 160 33353.68 333.59 2342.21 37.31 2011-06-09 14:40:39.000 160 33353.64 333.63 2342.30 37.31 2011-06-09 14:40:40.000 160 33353.58 333.62 2342.23 37.31 2011-06-09 14:40:41.000 160 33353.75 333.61 2342.38 37.31 2011-06-09 14:40:42.000 160 33353.57 333.58 2342.20 37.31 2011-06-09 14:40:43.000 160 33353.63 333.57 2342.20 37.31 2011-06-09 14:40:44.000 160 33353.58 333.62 2342.27 37.31 2011-06-09 14:40:45.000 160 33353.57 333.58 2342.24 37.31 2011-06-09 14:40:46.000 160 33353.55 333.64 2342.21 37.31 2011-06-09 14:40:47.000 160 33353.59 333.61 2342.24 37.31 2011-06-09 14:40:48.000 160 33353.53 333.57 2342.24 37.31 2011-06-09 14:40:49.000 160 33353.56 333.55 2342.21 37.31 2011-06-09 14:40:50.000 160 33353.56 333.59 2342.30 37.31 2011-06-09 14:40:51.000 160 33353.53 333.59 2342.30 37.31 2011-06-09 14:40:52.000 160 33353.53 333.64 2342.27 37.31 2011-06-09 14:40:53.000 160 33353.51 333.59 2342.32 37.31 2011-06-09 14:40:54.000 160 33353.58 333.58 2342.28 37.31 2011-06-09 14:40:55.000 160 33353.50 333.56 2342.24 37.31 2011-06-09 14:40:56.000 160 33353.46 333.56 2342.18 37.31 2011-06-09 14:40:57.000 160 33353.46 333.59 2342.20 37.31 2011-06-09 14:40:58.000 160 33353.46 333.54 2342.24 37.31 2011-06-09 14:40:59.000 160 33353.50 333.55 2342.27 37.31 2011-06-09 14:41:00.000 160 33353.52 333.59 2342.25 37.31 2011-06-09 14:41:01.000 160 33353.51 333.60 2342.23 37.31 2011-06-09 14:41:02.000 160 33353.48 333.57 2342.30 37.31 2011-06-09 14:41:03.000 160 33353.53 333.59 2342.40 37.31 2011-06-09 14:41:04.000 160 33353.48 333.57 2342.21 37.31 2011-06-09 14:41:05.000 160 33353.52 333.54 2342.31 37.31 2011-06-09 14:41:06.000 160 33353.48 333.59 2342.31 37.31 2011-06-09 14:41:07.000 160 33353.45 333.56 2342.28 37.31 2011-06-09 14:41:08.000 160 33353.55 333.55 2342.28 37.31 2011-06-09 14:41:09.000 160 33353.47 333.56 2342.30 37.31 2011-06-09 14:41:10.000 160 33353.38 333.51 2342.37 37.31 2011-06-09 14:41:11.000 160 33353.42 333.55 2342.24 37.31 2011-06-09 14:41:12.000 160 33353.42 333.52 2342.33 37.31 2011-06-09 14:41:13.000 160 33353.39 333.51 2342.36 37.31 2011-06-09 14:41:14.000 160 33353.45 333.53 2342.30 37.31 2011-06-09 14:41:15.000 160 33353.51 333.56 2342.36 37.31 2011-06-09 14:41:16.000 160 33353.38 333.55 2342.34 37.31 2011-06-09 14:41:17.000 160 33353.45 333.56 2342.23 37.31 2011-06-09 14:41:18.000 160 33353.41 333.53 2342.31 37.31 2011-06-09 14:41:19.000 160 33353.48 333.52 2342.33 37.31 2011-06-09 14:41:20.000 160 33353.33 333.51 2342.24 37.31 2011-06-09 14:41:21.000 160 33353.43 333.50 2342.30 37.31 2011-06-09 14:41:22.000 160 33353.40 333.50 2342.28 37.31 2011-06-09 14:41:23.000 160 33353.34 333.52 2342.31 37.31 2011-06-09 14:41:24.000 160 33353.46 333.48 2342.35 37.31 2011-06-09 14:41:25.000 160 33353.38 333.52 2342.26 37.31 2011-06-09 14:41:26.000 160 33353.36 333.48 2342.32 37.31 2011-06-09 14:41:27.000 160 33353.42 333.54 2342.29 37.31 2011-06-09 14:41:28.000 160 33353.42 333.49 2342.22 37.31 2011-06-09 14:41:29.000 160 33353.31 333.52 2342.30 37.31 2011-06-09 14:41:30.000 160 33353.38 333.53 2342.30 37.31 2011-06-09 14:41:31.000 160 33353.20 333.52 2342.24 37.31 2011-06-09 14:41:32.000 160 33353.45 333.47 2342.31 37.31 2011-06-09 14:41:33.000 160 33353.42 333.50 2342.21 37.31 2011-06-09 14:41:34.000 160 33353.34 333.49 2342.27 37.31 2011-06-09 14:41:35.000 160 33353.34 333.50 2342.28 37.31 2011-06-09 14:41:36.000 160 33353.43 333.48 2342.27 37.31 2011-06-09 14:41:37.000 160 33353.42 333.44 2342.18 37.31 2011-06-09 14:41:38.000 160 33353.41 333.45 2342.26 37.31 2011-06-09 14:41:39.000 160 33353.34 333.44 2342.20 37.31 2011-06-09 14:41:40.000 160 33353.30 333.44 2342.25 37.31 2011-06-09 14:41:41.000 160 33353.35 333.41 2342.22 37.31 2011-06-09 14:41:42.000 160 33353.36 333.48 2342.29 37.31 2011-06-09 14:41:43.000 160 33353.27 333.46 2342.27 37.31 2011-06-09 14:41:44.000 160 33353.29 333.42 2342.23 37.31 2011-06-09 14:41:45.000 160 33353.35 333.38 2342.32 37.31 2011-06-09 14:41:46.000 160 33353.32 333.45 2342.29 37.31 2011-06-09 14:41:47.000 160 33353.31 333.44 2342.28 37.31 2011-06-09 14:41:48.000 160 33353.35 333.42 2342.28 37.31 2011-06-09 14:41:49.000 160 33353.30 333.42 2342.27 37.31 2011-06-09 14:41:50.000 160 33353.29 333.42 2342.31 37.31 2011-06-09 14:41:51.000 160 33353.21 333.45 2342.24 37.31 2011-06-09 14:41:52.000 160 33353.34 333.40 2342.26 37.31 2011-06-09 14:41:53.000 160 33353.27 333.44 2342.23 37.31 2011-06-09 14:41:54.000 160 33353.26 333.44 2342.29 37.31 2011-06-09 14:41:55.000 160 33353.21 333.43 2342.26 37.31 2011-06-09 14:41:56.000 160 33353.27 333.42 2342.20 37.31 2011-06-09 14:41:57.000 160 33353.33 333.40 2342.28 37.31 2011-06-09 14:41:58.000 160 33353.26 333.40 2342.35 37.31 2011-06-09 14:41:59.000 160 33353.32 333.38 2342.32 37.31 2011-06-09 14:42:00.000 160 33353.33 333.37 2342.33 37.31 2011-06-09 14:42:01.000 160 33353.38 333.34 2342.30 37.31 2011-06-09 14:42:02.000 160 33353.19 333.42 2342.26 37.31 2011-06-09 14:42:03.000 160 33353.26 333.41 2342.25 37.31 2011-06-09 14:42:04.000 160 33353.29 333.40 2342.18 37.31 2011-06-09 14:42:05.000 160 33353.28 333.38 2342.25 37.31 2011-06-09 14:42:06.000 160 33353.12 333.39 2342.29 37.31 2011-06-09 14:42:07.000 160 33353.13 333.40 2342.23 37.31 2011-06-09 14:42:08.000 160 33353.24 333.40 2342.26 37.31 2011-06-09 14:42:09.000 160 33353.21 333.43 2342.29 37.31 2011-06-09 14:42:10.000 160 33353.17 333.43 2342.28 37.31 2011-06-09 14:42:11.000 160 33353.23 333.44 2342.24 37.31 2011-06-09 14:42:12.000 160 33353.20 333.40 2342.30 37.31 2011-06-09 14:42:13.000 160 33353.28 333.43 2342.22 37.31 2011-06-09 14:42:14.000 160 33353.18 333.45 2342.26 37.31 2011-06-09 14:42:15.000 160 33353.10 333.42 2342.28 37.31 2011-06-09 14:42:16.000 160 33353.03 333.41 2342.22 37.31 2011-06-09 14:42:17.000 160 33353.05 333.43 2342.24 37.31 2011-06-09 14:42:18.000 160 33353.11 333.43 2342.23 37.31 2011-06-09 14:42:19.000 160 33353.10 333.40 2342.32 37.31 2011-06-09 14:42:20.000 160 33353.06 333.44 2342.28 37.31 2011-06-09 14:42:21.000 160 33353.14 333.44 2342.33 37.31 2011-06-09 14:42:22.000 160 33353.12 333.42 2342.27 37.31 2011-06-09 14:42:23.000 160 33353.06 333.50 2342.27 37.31 2011-06-09 14:42:24.000 160 33353.14 333.45 2342.20 37.31 2011-06-09 14:42:25.000 160 33353.07 333.48 2342.19 37.31 2011-06-09 14:42:26.000 160 33353.10 333.49 2342.28 37.31 2011-06-09 14:42:27.000 160 33353.07 333.44 2342.22 37.31 2011-06-09 14:42:28.000 160 33352.96 333.44 2342.20 37.31 2011-06-09 14:42:29.000 160 33352.96 333.50 2342.30 37.31 2011-06-09 14:42:30.000 160 33352.95 333.46 2342.27 37.31 2011-06-09 14:42:31.000 160 33352.96 333.43 2342.26 37.31 2011-06-09 14:42:32.000 160 33352.99 333.52 2342.28 37.31 2011-06-09 14:42:33.000 160 33353.00 333.51 2342.26 37.31 2011-06-09 14:42:34.000 160 33353.05 333.52 2342.23 37.31 2011-06-09 14:42:35.000 160 33352.90 333.51 2342.21 37.31 2011-06-09 14:42:36.000 160 33352.86 333.51 2342.32 37.31 2011-06-09 14:42:37.000 160 33352.94 333.50 2342.26 37.31 2011-06-09 14:42:38.000 160 33352.99 333.53 2342.25 37.31 2011-06-09 14:42:39.000 160 33352.91 333.48 2342.30 37.31 2011-06-09 14:42:40.000 160 33352.95 333.56 2342.32 37.31 2011-06-09 14:42:41.000 160 33352.88 333.52 2342.26 37.31 2011-06-09 14:42:42.000 160 33352.81 333.54 2342.31 37.31 2011-06-09 14:42:43.000 160 33352.94 333.51 2342.26 37.31 2011-06-09 14:42:44.000 160 33352.89 333.50 2342.27 37.31 2011-06-09 14:42:45.000 160 33352.84 333.53 2342.23 37.31 2011-06-09 14:42:46.000 160 33352.89 333.52 2342.35 37.31 2011-06-09 14:42:47.000 160 33352.81 333.51 2342.37 37.31 2011-06-09 14:42:48.000 160 33352.86 333.47 2342.29 37.31 2011-06-09 14:42:49.000 160 33352.85 333.50 2342.28 37.31 2011-06-09 14:42:50.000 160 33352.76 333.51 2342.27 37.31 2011-06-09 14:42:51.000 160 33352.88 333.48 2342.38 37.31 2011-06-09 14:42:52.000 160 33352.87 333.50 2342.29 37.31 2011-06-09 14:42:53.000 160 33352.80 333.51 2342.35 37.31 2011-06-09 14:42:54.000 160 33352.83 333.48 2342.31 37.31 2011-06-09 14:42:55.000 160 33352.78 333.46 2342.32 37.31 2011-06-09 14:42:56.000 160 33352.79 333.53 2342.35 37.31 2011-06-09 14:42:57.000 160 33352.77 333.49 2342.39 37.31 2011-06-09 14:42:58.000 160 33352.72 333.48 2342.27 37.31 2011-06-09 14:42:59.000 160 33352.73 333.48 2342.38 37.31 2011-06-09 14:43:00.000 160 33352.85 333.46 2342.32 37.31 2011-06-09 14:43:01.000 160 33352.75 333.46 2342.29 37.31 2011-06-09 14:43:02.000 160 33352.79 333.46 2342.41 37.31 2011-06-09 14:43:03.000 160 33352.73 333.53 2342.38 37.31 2011-06-09 14:43:04.000 160 33352.73 333.44 2342.31 37.31 2011-06-09 14:43:05.000 160 33352.77 333.49 2342.39 37.31 2011-06-09 14:43:06.000 160 33352.71 333.44 2342.39 37.31 2011-06-09 14:43:07.000 160 33352.79 333.46 2342.40 37.31 2011-06-09 14:43:08.000 160 33352.71 333.46 2342.40 37.31 2011-06-09 14:43:09.000 160 33352.78 333.45 2342.41 37.31 2011-06-09 14:43:10.000 160 33352.86 333.42 2342.43 37.31 2011-06-09 14:43:11.000 160 33352.72 333.45 2342.48 37.31 2011-06-09 14:43:12.000 160 33352.77 333.46 2342.45 37.31 2011-06-09 14:43:13.000 160 33352.70 333.49 2342.41 37.31 2011-06-09 14:43:14.000 160 33352.71 333.44 2342.43 37.31 2011-06-09 14:43:15.000 160 33352.61 333.44 2342.36 37.31 2011-06-09 14:43:16.000 160 33352.67 333.44 2342.43 37.31 2011-06-09 14:43:17.000 160 33352.61 333.44 2342.41 37.31 2011-06-09 14:43:18.000 160 33352.64 333.42 2342.33 37.31 2011-06-09 14:43:19.000 160 33352.60 333.45 2342.36 37.31 2011-06-09 14:43:20.000 160 33352.62 333.43 2342.43 37.31 2011-06-09 14:43:21.000 160 33352.65 333.44 2342.41 37.31 2011-06-09 14:43:22.000 160 33352.62 333.49 2342.29 37.31 2011-06-09 14:43:23.000 160 33352.72 333.46 2342.39 37.31 2011-06-09 14:43:24.000 160 33352.54 333.46 2342.43 37.31 2011-06-09 14:43:25.000 160 33352.60 333.46 2342.37 37.31 2011-06-09 14:43:26.000 160 33352.59 333.46 2342.37 37.31 2011-06-09 14:43:27.000 160 33352.54 333.44 2342.39 37.31 2011-06-09 14:43:28.000 160 33352.62 333.46 2342.29 37.31 2011-06-09 14:43:29.000 160 33352.61 333.49 2342.37 37.31 2011-06-09 14:43:30.000 160 33352.61 333.47 2342.40 37.31 2011-06-09 14:43:31.000 160 33352.58 333.46 2342.32 37.31 2011-06-09 14:43:32.000 160 33352.52 333.45 2342.39 37.31 2011-06-09 14:43:33.000 160 33352.58 333.51 2342.45 37.31 2011-06-09 14:43:34.000 160 33352.56 333.45 2342.42 37.31 2011-06-09 14:43:35.000 160 33352.49 333.46 2342.39 37.31 2011-06-09 14:43:36.000 160 33352.55 333.47 2342.43 37.31 2011-06-09 14:43:37.000 160 33352.45 333.43 2342.41 37.31 2011-06-09 14:43:38.000 160 33352.45 333.45 2342.36 37.31 2011-06-09 14:43:39.000 160 33352.44 333.43 2342.41 37.31 2011-06-09 14:43:40.000 160 33352.51 333.44 2342.38 37.31 2011-06-09 14:43:41.000 160 33352.51 333.48 2342.45 37.31 2011-06-09 14:43:42.000 160 33352.42 333.47 2342.43 37.31 2011-06-09 14:43:43.000 160 33352.47 333.45 2342.39 37.31 2011-06-09 14:43:44.000 160 33352.40 333.45 2342.45 37.31 2011-06-09 14:43:45.000 160 33352.45 333.45 2342.36 37.31 2011-06-09 14:43:46.000 160 33352.42 333.44 2342.45 37.31 2011-06-09 14:43:47.000 160 33352.54 333.41 2342.41 37.31 2011-06-09 14:43:48.000 160 33352.44 333.46 2342.44 37.31 2011-06-09 14:43:49.000 160 33352.48 333.45 2342.42 37.31 2011-06-09 14:43:50.000 160 33352.51 333.44 2342.43 37.31 2011-06-09 14:43:51.000 160 33352.50 333.40 2342.36 37.31 2011-06-09 14:43:52.000 160 33352.51 333.40 2342.39 37.31 2011-06-09 14:43:53.000 160 33352.45 333.44 2342.41 37.31 2011-06-09 14:43:54.000 160 33352.49 333.45 2342.51 37.31 2011-06-09 14:43:55.000 160 33352.44 333.48 2342.47 37.31 2011-06-09 14:43:56.000 160 33352.45 333.44 2342.47 37.31 2011-06-09 14:43:57.000 160 33352.42 333.40 2342.46 37.31 2011-06-09 14:43:58.000 160 33352.47 333.40 2342.35 37.31 2011-06-09 14:43:59.000 160 33352.47 333.44 2342.47 37.31 2011-06-09 14:44:00.000 160 33352.37 333.43 2342.39 37.31 2011-06-09 14:44:01.000 160 33352.40 333.41 2342.48 37.31 2011-06-09 14:44:02.000 160 33352.47 333.43 2342.47 37.31 2011-06-09 14:44:03.000 160 33352.39 333.45 2342.39 37.31 2011-06-09 14:44:04.000 160 33352.49 333.40 2342.41 37.31 2011-06-09 14:44:05.000 160 33352.46 333.40 2342.33 37.31 2011-06-09 14:44:06.000 160 33352.32 333.41 2342.45 37.31 2011-06-09 14:44:07.000 160 33352.40 333.44 2342.30 37.31 2011-06-09 14:44:08.000 160 33352.33 333.43 2342.44 37.31 2011-06-09 14:44:09.000 160 33352.42 333.43 2342.40 37.31 2011-06-09 14:44:10.000 160 33352.43 333.41 2342.41 37.31 2011-06-09 14:44:11.000 160 33352.37 333.38 2342.42 37.31 2011-06-09 14:44:12.000 160 33352.36 333.42 2342.38 37.31 2011-06-09 14:44:13.000 160 33352.35 333.40 2342.41 37.31 2011-06-09 14:44:14.000 160 33352.42 333.37 2342.41 37.31 2011-06-09 14:44:15.000 160 33352.39 333.40 2342.42 37.31 2011-06-09 14:44:16.000 160 33352.33 333.38 2342.35 37.31 2011-06-09 14:44:17.000 160 33352.37 333.36 2342.38 37.31 2011-06-09 14:44:18.000 160 33352.30 333.38 2342.41 37.31 2011-06-09 14:44:19.000 160 33352.24 333.36 2342.43 37.31 2011-06-09 14:44:20.000 160 33352.45 333.39 2342.49 37.31 2011-06-09 14:44:21.000 160 33352.39 333.38 2342.41 37.31 2011-06-09 14:44:22.000 160 33352.32 333.45 2342.42 37.31 2011-06-09 14:44:23.000 160 33352.37 333.41 2342.38 37.31 2011-06-09 14:44:24.000 160 33352.28 333.43 2342.35 37.31 2011-06-09 14:44:25.000 160 33352.27 333.45 2342.37 37.31 2011-06-09 14:44:26.000 160 33352.25 333.37 2342.35 37.31 2011-06-09 14:44:27.000 160 33352.32 333.39 2342.40 37.31 2011-06-09 14:44:28.000 160 33352.24 333.40 2342.41 37.31 2011-06-09 14:44:29.000 160 33352.28 333.37 2342.40 37.31 2011-06-09 14:44:30.000 160 33352.19 333.43 2342.38 37.31 2011-06-09 14:44:31.000 160 33352.22 333.43 2342.35 37.31 2011-06-09 14:44:32.000 160 33352.17 333.39 2342.36 37.31 2011-06-09 14:44:33.000 160 33352.18 333.40 2342.46 37.31 2011-06-09 14:44:34.000 160 33352.21 333.39 2342.44 37.31 2011-06-09 14:44:35.000 160 33352.05 333.40 2342.45 37.31 2011-06-09 14:44:36.000 160 33352.18 333.45 2342.43 37.31 2011-06-09 14:44:37.000 160 33352.16 333.41 2342.51 37.31 2011-06-09 14:44:38.000 160 33352.09 333.44 2342.49 37.31 2011-06-09 14:44:39.000 160 33352.06 333.47 2342.43 37.31 2011-06-09 14:44:40.000 160 33352.13 333.44 2342.45 37.31 2011-06-09 14:44:41.000 160 33352.03 333.51 2342.40 37.31 2011-06-09 14:44:42.000 160 33352.05 333.47 2342.39 37.31 2011-06-09 14:44:43.000 160 33352.04 333.48 2342.41 37.31 2011-06-09 14:44:44.000 160 33352.01 333.45 2342.45 37.31 2011-06-09 14:44:45.000 160 33352.05 333.50 2342.46 37.31 2011-06-09 14:44:46.000 160 33351.98 333.50 2342.39 37.31 2011-06-09 14:44:47.000 160 33352.01 333.48 2342.47 37.31 2011-06-09 14:44:48.000 160 33352.04 333.52 2342.41 37.31 2011-06-09 14:44:49.000 160 33351.99 333.56 2342.41 37.31 2011-06-09 14:44:50.000 160 33351.94 333.51 2342.49 37.31 2011-06-09 14:44:51.000 160 33352.00 333.55 2342.50 37.31 2011-06-09 14:44:52.000 160 33352.06 333.52 2342.46 37.31 2011-06-09 14:44:53.000 160 33351.86 333.52 2342.50 37.31 2011-06-09 14:44:54.000 160 33351.99 333.53 2342.52 37.31 2011-06-09 14:44:55.000 160 33351.86 333.53 2342.54 37.31 2011-06-09 14:44:56.000 160 33351.84 333.53 2342.47 37.31 2011-06-09 14:44:57.000 160 33351.88 333.52 2342.53 37.31 2011-06-09 14:44:58.000 160 33351.94 333.53 2342.56 37.31 2011-06-09 14:44:59.000 160 33351.77 333.52 2342.56 37.31 2011-06-09 14:45:00.000 160 33351.80 333.51 2342.49 37.31 2011-06-09 14:45:01.000 160 33351.84 333.47 2342.51 37.31 2011-06-09 14:45:02.000 160 33351.80 333.47 2342.54 37.31 2011-06-09 14:45:03.000 160 33351.67 333.48 2342.53 37.31 2011-06-09 14:45:04.000 160 33351.70 333.50 2342.50 37.31 2011-06-09 14:45:05.000 160 33351.77 333.52 2342.48 37.31 2011-06-09 14:45:06.000 160 33351.83 333.53 2342.53 37.31 2011-06-09 14:45:07.000 160 33351.79 333.54 2342.57 37.31 2011-06-09 14:45:08.000 160 33351.71 333.52 2342.61 37.31 2011-06-09 14:45:09.000 160 33351.68 333.50 2342.53 37.31 2011-06-09 14:45:10.000 160 33351.68 333.50 2342.55 37.31 2011-06-09 14:45:11.000 160 33351.71 333.50 2342.58 37.31 2011-06-09 14:45:12.000 160 33351.81 333.52 2342.49 37.31 2011-06-09 14:45:13.000 160 33351.65 333.52 2342.62 37.31 2011-06-09 14:45:14.000 160 33351.68 333.50 2342.48 37.31 2011-06-09 14:45:15.000 160 33351.65 333.44 2342.55 37.31 2011-06-09 14:45:16.000 160 33351.64 333.51 2342.54 37.31 2011-06-09 14:45:17.000 160 33351.66 333.45 2342.61 37.31 2011-06-09 14:45:18.000 160 33351.70 333.52 2342.61 37.31 2011-06-09 14:45:19.000 160 33351.62 333.48 2342.57 37.31 2011-06-09 14:45:20.000 160 33351.62 333.46 2342.65 37.31 2011-06-09 14:45:21.000 160 33351.60 333.46 2342.63 37.31 2011-06-09 14:45:22.000 160 33351.59 333.43 2342.62 37.31 2011-06-09 14:45:23.000 160 33351.66 333.48 2342.69 37.31 2011-06-09 14:45:24.000 160 33351.62 333.44 2342.64 37.31 2011-06-09 14:45:25.000 160 33351.55 333.43 2342.57 37.31 2011-06-09 14:45:26.000 160 33351.62 333.46 2342.64 37.31 2011-06-09 14:45:27.000 160 33351.62 333.40 2342.67 37.31 2011-06-09 14:45:28.000 160 33351.59 333.49 2342.73 37.31 2011-06-09 14:45:29.000 160 33351.64 333.47 2342.66 37.31 2011-06-09 14:45:30.000 160 33351.59 333.47 2342.60 37.31 2011-06-09 14:45:31.000 160 33351.56 333.44 2342.64 37.31 2011-06-09 14:45:32.000 160 33351.62 333.44 2342.72 37.31 2011-06-09 14:45:33.000 160 33351.58 333.46 2342.60 37.31 2011-06-09 14:45:34.000 160 33351.49 333.43 2342.58 37.31 2011-06-09 14:45:35.000 160 33351.56 333.42 2342.65 37.31 2011-06-09 14:45:36.000 160 33351.50 333.40 2342.61 37.31 2011-06-09 14:45:37.000 160 33351.56 333.44 2342.63 37.31 2011-06-09 14:45:38.000 160 33351.56 333.42 2342.67 37.31 2011-06-09 14:45:39.000 160 33351.56 333.41 2342.66 37.31 2011-06-09 14:45:40.000 160 33351.46 333.42 2342.67 37.31 2011-06-09 14:45:41.000 160 33351.55 333.44 2342.63 37.31 2011-06-09 14:45:42.000 160 33351.43 333.43 2342.66 37.31 2011-06-09 14:45:43.000 160 33351.53 333.38 2342.60 37.31 2011-06-09 14:45:44.000 160 33351.53 333.37 2342.66 37.31 2011-06-09 14:45:45.000 160 33351.57 333.40 2342.54 37.31 2011-06-09 14:45:46.000 160 33351.56 333.41 2342.61 37.31 2011-06-09 14:45:47.000 160 33351.53 333.36 2342.63 37.31 2011-06-09 14:45:48.000 160 33351.54 333.37 2342.55 37.31 2011-06-09 14:45:49.000 160 33351.50 333.35 2342.57 37.31 2011-06-09 14:45:50.000 160 33351.52 333.38 2342.54 37.31 2011-06-09 14:45:51.000 160 33351.45 333.38 2342.53 37.31 2011-06-09 14:45:52.000 160 33351.39 333.34 2342.63 37.31 2011-06-09 14:45:53.000 160 33351.48 333.37 2342.53 37.31 2011-06-09 14:45:54.000 160 33351.52 333.31 2342.66 37.31 2011-06-09 14:45:55.000 160 33351.45 333.32 2342.60 37.31 2011-06-09 14:45:56.000 160 33351.54 333.34 2342.65 37.31 2011-06-09 14:45:57.000 160 33351.49 333.33 2342.64 37.31 2011-06-09 14:45:58.000 160 33351.39 333.30 2342.60 37.31 2011-06-09 14:45:59.000 160 33351.55 333.32 2342.63 37.31 2011-06-09 14:46:00.000 160 33351.53 333.26 2342.58 37.31 2011-06-09 14:46:01.000 160 33351.50 333.30 2342.58 37.31 2011-06-09 14:46:02.000 160 33351.46 333.31 2342.62 37.31 2011-06-09 14:46:03.000 160 33351.50 333.32 2342.56 37.31 2011-06-09 14:46:04.000 160 33351.55 333.34 2342.58 37.31 2011-06-09 14:46:05.000 160 33351.32 333.30 2342.58 37.31 2011-06-09 14:46:06.000 160 33351.48 333.34 2342.55 37.31 2011-06-09 14:46:07.000 160 33351.37 333.32 2342.54 37.31 2011-06-09 14:46:08.000 160 33351.45 333.35 2342.60 37.31 2011-06-09 14:46:09.000 160 33351.43 333.34 2342.62 37.31 2011-06-09 14:46:10.000 160 33351.34 333.32 2342.50 37.31 2011-06-09 14:46:11.000 160 33351.48 333.35 2342.57 37.31 2011-06-09 14:46:12.000 160 33351.49 333.32 2342.58 37.31 2011-06-09 14:46:13.000 160 33351.46 333.32 2342.60 37.31 2011-06-09 14:46:14.000 160 33351.40 333.31 2342.56 37.31 2011-06-09 14:46:15.000 160 33351.42 333.35 2342.61 37.31 2011-06-09 14:46:16.000 160 33351.40 333.36 2342.51 37.31 2011-06-09 14:46:17.000 160 33351.25 333.32 2342.57 37.31 2011-06-09 14:46:18.000 160 33351.44 333.34 2342.52 37.31 2011-06-09 14:46:19.000 160 33351.32 333.33 2342.49 37.31 2011-06-09 14:46:20.000 160 33351.33 333.33 2342.53 37.31 2011-06-09 14:46:21.000 160 33351.39 333.33 2342.56 37.31 2011-06-09 14:46:22.000 160 33351.32 333.30 2342.53 37.31 2011-06-09 14:46:23.000 160 33351.47 333.34 2342.60 37.31 2011-06-09 14:46:24.000 160 33351.34 333.37 2342.59 37.31 2011-06-09 14:46:25.000 160 33351.32 333.32 2342.63 37.31 2011-06-09 14:46:26.000 160 33351.28 333.39 2342.58 37.31 2011-06-09 14:46:27.000 160 33351.29 333.33 2342.58 37.31 2011-06-09 14:46:28.000 160 33351.41 333.32 2342.55 37.31 2011-06-09 14:46:29.000 160 33351.15 333.36 2342.49 37.31 2011-06-09 14:46:30.000 160 33351.30 333.38 2342.60 37.31 2011-06-09 14:46:31.000 160 33351.22 333.38 2342.58 37.31 2011-06-09 14:46:32.000 160 33351.31 333.39 2342.61 37.31 2011-06-09 14:46:33.000 160 33351.29 333.39 2342.56 37.31 2011-06-09 14:46:34.000 160 33351.33 333.40 2342.55 37.31 2011-06-09 14:46:35.000 160 33351.32 333.39 2342.65 37.31 2011-06-09 14:46:36.000 160 33351.31 333.40 2342.63 37.31 2011-06-09 14:46:37.000 160 33351.25 333.39 2342.68 37.31 2011-06-09 14:46:38.000 160 33351.31 333.39 2342.59 37.31 2011-06-09 14:46:39.000 160 33351.25 333.43 2342.57 37.31 2011-06-09 14:46:40.000 160 33351.21 333.44 2342.49 37.31 2011-06-09 14:46:41.000 160 33351.20 333.39 2342.54 37.31 2011-06-09 14:46:42.000 160 33351.30 333.44 2342.58 37.31 2011-06-09 14:46:43.000 160 33351.23 333.45 2342.55 37.31 2011-06-09 14:46:44.000 160 33351.11 333.46 2342.57 37.31 2011-06-09 14:46:45.000 160 33351.19 333.42 2342.63 37.31 2011-06-09 14:46:46.000 160 33351.14 333.38 2342.55 37.31 2011-06-09 14:46:47.000 160 33351.08 333.37 2342.55 37.31 2011-06-09 14:46:48.000 160 33351.22 333.42 2342.55 37.31 2011-06-09 14:46:49.000 160 33351.16 333.40 2342.60 37.31 2011-06-09 14:46:50.000 160 33351.17 333.43 2342.55 37.31 2011-06-09 14:46:51.000 160 33351.09 333.41 2342.64 37.31 2011-06-09 14:46:52.000 160 33351.03 333.41 2342.58 37.31 2011-06-09 14:46:53.000 160 33351.07 333.41 2342.58 37.31 2011-06-09 14:46:54.000 160 33351.12 333.35 2342.54 37.31 2011-06-09 14:46:55.000 160 33351.02 333.38 2342.52 37.31 2011-06-09 14:46:56.000 160 33351.09 333.38 2342.63 37.31 2011-06-09 14:46:57.000 160 33351.06 333.44 2342.50 37.31 2011-06-09 14:46:58.000 160 33351.06 333.42 2342.63 37.31 2011-06-09 14:46:59.000 160 33351.03 333.41 2342.50 37.31 2011-06-09 14:47:00.000 160 33351.15 333.44 2342.69 37.31 2011-06-09 14:47:01.000 160 33351.02 333.43 2342.63 37.31 2011-06-09 14:47:02.000 160 33351.00 333.39 2342.65 37.31 2011-06-09 14:47:03.000 160 33351.03 333.42 2342.60 37.31 2011-06-09 14:47:04.000 160 33350.99 333.42 2342.58 37.31 2011-06-09 14:47:05.000 160 33351.00 333.44 2342.63 37.31 2011-06-09 14:47:06.000 160 33350.93 333.41 2342.60 37.31 2011-06-09 14:47:07.000 160 33350.96 333.42 2342.67 37.31 2011-06-09 14:47:08.000 160 33350.95 333.42 2342.69 37.31 2011-06-09 14:47:09.000 160 33350.92 333.44 2342.61 37.31 2011-06-09 14:47:10.000 160 33351.02 333.45 2342.61 37.31 2011-06-09 14:47:11.000 160 33350.96 333.44 2342.54 37.31 2011-06-09 14:47:12.000 160 33350.91 333.42 2342.63 37.31 2011-06-09 14:47:13.000 160 33351.00 333.42 2342.63 37.31 2011-06-09 14:47:14.000 160 33350.95 333.39 2342.66 37.31 2011-06-09 14:47:15.000 160 33350.90 333.40 2342.72 37.31 2011-06-09 14:47:16.000 160 33350.88 333.41 2342.66 37.31 2011-06-09 14:47:17.000 160 33350.78 333.40 2342.64 37.31 2011-06-09 14:47:18.000 160 33350.94 333.43 2342.63 37.31 2011-06-09 14:47:19.000 160 33350.84 333.41 2342.69 37.31 2011-06-09 14:47:20.000 160 33350.88 333.41 2342.61 37.31 2011-06-09 14:47:21.000 160 33350.86 333.41 2342.66 37.31 2011-06-09 14:47:22.000 160 33350.90 333.42 2342.67 37.31 2011-06-09 14:47:23.000 160 33350.84 333.41 2342.54 37.31 2011-06-09 14:47:24.000 160 33350.78 333.44 2342.63 37.31 2011-06-09 14:47:25.000 160 33350.73 333.43 2342.66 37.31 2011-06-09 14:47:26.000 160 33350.76 333.44 2342.64 37.31 2011-06-09 14:47:27.000 160 33350.74 333.46 2342.62 37.31 2011-06-09 14:47:28.000 160 33350.75 333.41 2342.60 37.31 2011-06-09 14:47:29.000 160 33350.78 333.44 2342.61 37.31 2011-06-09 14:47:30.000 160 33350.78 333.43 2342.68 37.31 2011-06-09 14:47:31.000 160 33350.72 333.43 2342.65 37.31 2011-06-09 14:47:32.000 160 33350.75 333.39 2342.63 37.31 2011-06-09 14:47:33.000 160 33350.69 333.40 2342.61 37.31 2011-06-09 14:47:34.000 160 33350.75 333.39 2342.72 37.31 2011-06-09 14:47:35.000 160 33350.72 333.44 2342.70 37.31 2011-06-09 14:47:36.000 160 33350.71 333.37 2342.70 37.31 2011-06-09 14:47:37.000 160 33350.69 333.40 2342.61 37.31 2011-06-09 14:47:38.000 160 33350.69 333.41 2342.67 37.31 2011-06-09 14:47:39.000 160 33350.75 333.43 2342.68 37.31 2011-06-09 14:47:40.000 160 33350.65 333.41 2342.70 37.31 2011-06-09 14:47:41.000 160 33350.74 333.39 2342.61 37.31 2011-06-09 14:47:42.000 160 33350.70 333.42 2342.68 37.31 2011-06-09 14:47:43.000 160 33350.62 333.42 2342.67 37.31 2011-06-09 14:47:44.000 160 33350.62 333.43 2342.63 37.31 2011-06-09 14:47:45.000 160 33350.60 333.41 2342.68 37.31 2011-06-09 14:47:46.000 160 33350.52 333.39 2342.66 37.31 2011-06-09 14:47:47.000 160 33350.59 333.43 2342.63 37.31 2011-06-09 14:47:48.000 160 33350.66 333.44 2342.69 37.31 2011-06-09 14:47:49.000 160 33350.59 333.44 2342.71 37.31 2011-06-09 14:47:50.000 160 33350.59 333.48 2342.74 37.31 2011-06-09 14:47:51.000 160 33350.63 333.40 2342.74 37.31 2011-06-09 14:47:52.000 160 33350.60 333.45 2342.62 37.31 2011-06-09 14:47:53.000 160 33350.69 333.44 2342.75 37.31 2011-06-09 14:47:54.000 160 33350.58 333.45 2342.74 37.31 2011-06-09 14:47:55.000 160 33350.56 333.46 2342.73 37.31 2011-06-09 14:47:56.000 160 33350.58 333.43 2342.69 37.31 2011-06-09 14:47:57.000 160 33350.59 333.44 2342.68 37.31 2011-06-09 14:47:58.000 160 33350.58 333.45 2342.64 37.31 2011-06-09 14:47:59.000 160 33350.52 333.39 2342.72 37.31 2011-06-09 14:48:00.000 160 33350.55 333.44 2342.76 37.31 2011-06-09 14:48:01.000 160 33350.51 333.41 2342.72 37.31 2011-06-09 14:48:02.000 160 33350.58 333.43 2342.68 37.31 2011-06-09 14:48:03.000 160 33350.57 333.43 2342.66 37.31 2011-06-09 14:48:04.000 160 33350.57 333.46 2342.64 37.31 2011-06-09 14:48:05.000 160 33350.46 333.44 2342.73 37.31 2011-06-09 14:48:06.000 160 33350.56 333.44 2342.72 37.31 2011-06-09 14:48:07.000 160 33350.57 333.44 2342.80 37.31 2011-06-09 14:48:08.000 160 33350.41 333.46 2342.70 37.31 2011-06-09 14:48:09.000 160 33350.45 333.50 2342.70 37.31 2011-06-09 14:48:10.000 160 33350.37 333.47 2342.61 37.31 2011-06-09 14:48:11.000 160 33350.56 333.50 2342.68 37.31 2011-06-09 14:48:12.000 160 33350.50 333.47 2342.74 37.31 2011-06-09 14:48:13.000 160 33350.43 333.43 2342.67 37.31 2011-06-09 14:48:14.000 160 33350.55 333.48 2342.70 37.31 2011-06-09 14:48:15.000 160 33350.49 333.43 2342.70 37.31 2011-06-09 14:48:16.000 160 33350.41 333.47 2342.64 37.31 2011-06-09 14:48:17.000 160 33350.59 333.46 2342.74 37.31 2011-06-09 14:48:18.000 160 33350.47 333.46 2342.68 37.31 2011-06-09 14:48:19.000 160 33350.43 333.45 2342.63 37.31 2011-06-09 14:48:20.000 160 33350.44 333.41 2342.73 37.31 2011-06-09 14:48:21.000 160 33350.44 333.46 2342.73 37.31 2011-06-09 14:48:22.000 160 33350.49 333.44 2342.66 37.31 2011-06-09 14:48:23.000 160 33350.39 333.50 2342.66 37.31 2011-06-09 14:48:24.000 160 33350.46 333.49 2342.63 37.31 2011-06-09 14:48:25.000 160 33350.40 333.45 2342.72 37.31 2011-06-09 14:48:26.000 160 33350.41 333.45 2342.76 37.31 2011-06-09 14:48:27.000 160 33350.43 333.48 2342.64 37.31 2011-06-09 14:48:28.000 160 33350.46 333.40 2342.72 37.31 2011-06-09 14:48:29.000 160 33350.43 333.45 2342.74 37.31 2011-06-09 14:48:30.000 160 33350.50 333.43 2342.73 37.31 2011-06-09 14:48:31.000 160 33350.43 333.45 2342.73 37.31 2011-06-09 14:48:32.000 160 33350.38 333.42 2342.73 37.31 2011-06-09 14:48:33.000 160 33350.39 333.41 2342.74 37.31 2011-06-09 14:48:34.000 160 33350.38 333.44 2342.70 37.31 2011-06-09 14:48:35.000 160 33350.38 333.49 2342.73 37.31 2011-06-09 14:48:36.000 160 33350.40 333.48 2342.72 37.31 2011-06-09 14:48:37.000 160 33350.33 333.51 2342.60 37.31 2011-06-09 14:48:38.000 160 33350.33 333.46 2342.72 37.31 2011-06-09 14:48:39.000 160 33350.39 333.49 2342.76 37.31 2011-06-09 14:48:40.000 160 33350.35 333.52 2342.74 37.31 2011-06-09 14:48:41.000 160 33350.43 333.44 2342.70 37.31 2011-06-09 14:48:42.000 160 33350.15 333.45 2342.68 37.31 2011-06-09 14:48:43.000 160 33350.25 333.46 2342.72 37.31 2011-06-09 14:48:44.000 160 33350.27 333.44 2342.66 37.31 2011-06-09 14:48:45.000 160 33350.31 333.48 2342.73 37.31 2011-06-09 14:48:46.000 160 33350.29 333.45 2342.73 37.31 2011-06-09 14:48:47.000 160 33350.37 333.47 2342.76 37.31 2011-06-09 14:48:48.000 160 33350.29 333.53 2342.76 37.31 2011-06-09 14:48:49.000 160 33350.29 333.51 2342.78 37.31 2011-06-09 14:48:50.000 160 33350.32 333.47 2342.76 37.31 2011-06-09 14:48:51.000 160 33350.32 333.47 2342.75 37.31 2011-06-09 14:48:52.000 160 33350.35 333.42 2342.83 37.31 2011-06-09 14:48:53.000 160 33350.29 333.48 2342.79 37.31 2011-06-09 14:48:54.000 160 33350.29 333.47 2342.79 37.31 2011-06-09 14:48:55.000 160 33350.25 333.47 2342.79 37.31 2011-06-09 14:48:56.000 160 33350.18 333.51 2342.77 37.31 2011-06-09 14:48:57.000 160 33350.20 333.48 2342.78 37.31 2011-06-09 14:48:58.000 160 33350.16 333.50 2342.72 37.31 2011-06-09 14:48:59.000 160 33350.25 333.47 2342.73 37.31 2011-06-09 14:49:00.000 160 33350.25 333.49 2342.78 37.31 2011-06-09 14:49:01.000 160 33350.09 333.48 2342.78 37.31 2011-06-09 14:49:02.000 160 33350.13 333.47 2342.73 37.31 2011-06-09 14:49:03.000 160 33350.17 333.46 2342.74 37.31 2011-06-09 14:49:04.000 160 33350.34 333.47 2342.72 37.31 2011-06-09 14:49:05.000 160 33350.23 333.46 2342.70 37.31 2011-06-09 14:49:06.000 160 33350.13 333.50 2342.76 37.31 2011-06-09 14:49:07.000 160 33350.09 333.50 2342.79 37.31 2011-06-09 14:49:08.000 160 33350.13 333.49 2342.78 37.31 2011-06-09 14:49:09.000 160 33350.16 333.48 2342.71 37.31 2011-06-09 14:49:10.000 160 33350.19 333.48 2342.78 37.31 2011-06-09 14:49:11.000 160 33350.21 333.49 2342.73 37.31 2011-06-09 14:49:12.000 160 33350.10 333.50 2342.76 37.31 2011-06-09 14:49:13.000 160 33350.11 333.47 2342.74 37.31 2011-06-09 14:49:14.000 160 33350.04 333.45 2342.73 37.31 2011-06-09 14:49:15.000 160 33350.16 333.44 2342.85 37.31 2011-06-09 14:49:16.000 160 33350.20 333.48 2342.79 37.31 2011-06-09 14:49:17.000 160 33350.20 333.50 2342.76 37.31 2011-06-09 14:49:18.000 160 33350.10 333.45 2342.77 37.31 2011-06-09 14:49:19.000 160 33350.10 333.46 2342.76 37.31 2011-06-09 14:49:20.000 160 33350.11 333.52 2342.77 37.31 2011-06-09 14:49:21.000 160 33350.10 333.45 2342.68 37.31 2011-06-09 14:49:22.000 160 33350.03 333.47 2342.79 37.31 2011-06-09 14:49:23.000 160 33350.10 333.49 2342.78 37.31 2011-06-09 14:49:24.000 160 33350.03 333.50 2342.77 37.31 2011-06-09 14:49:25.000 160 33350.07 333.48 2342.76 37.31 2011-06-09 14:49:26.000 160 33350.09 333.48 2342.73 37.31 2011-06-09 14:49:27.000 160 33350.12 333.48 2342.74 37.31 2011-06-09 14:49:28.000 160 33350.11 333.47 2342.77 37.31 2011-06-09 14:49:29.000 160 33350.12 333.46 2342.74 37.31 2011-06-09 14:49:30.000 160 33350.13 333.49 2342.76 37.31 2011-06-09 14:49:31.000 160 33350.09 333.49 2342.73 37.31 2011-06-09 14:49:32.000 160 33350.03 333.46 2342.79 37.31 2011-06-09 14:49:33.000 160 33350.08 333.49 2342.71 37.31 2011-06-09 14:49:34.000 160 33350.04 333.47 2342.70 37.31 2011-06-09 14:49:35.000 160 33350.09 333.47 2342.71 37.31 2011-06-09 14:49:36.000 160 33350.09 333.49 2342.86 37.31 2011-06-09 14:49:37.000 160 33350.06 333.46 2342.83 37.31 2011-06-09 14:49:38.000 160 33350.05 333.42 2342.80 37.31 2011-06-09 14:49:39.000 160 33350.02 333.44 2342.82 37.31 2011-06-09 14:49:40.000 160 33349.97 333.47 2342.74 37.31 2011-06-09 14:49:41.000 160 33350.13 333.44 2342.74 37.31 2011-06-09 14:49:42.000 160 33349.99 333.47 2342.77 37.31 2011-06-09 14:49:43.000 160 33349.94 333.48 2342.73 37.31 2011-06-09 14:49:44.000 160 33350.00 333.47 2342.79 37.31 2011-06-09 14:49:45.000 160 33350.01 333.44 2342.71 37.31 2011-06-09 14:49:46.000 160 33349.92 333.46 2342.79 37.31 2011-06-09 14:49:47.000 160 33350.06 333.46 2342.76 37.31 2011-06-09 14:49:48.000 160 33349.94 333.50 2342.73 37.31 2011-06-09 14:49:49.000 160 33349.91 333.51 2342.72 37.31 2011-06-09 14:49:50.000 160 33350.04 333.51 2342.71 37.31 2011-06-09 14:49:51.000 160 33350.01 333.46 2342.79 37.31 2011-06-09 14:49:52.000 160 33349.99 333.50 2342.72 37.31 2011-06-09 14:49:53.000 160 33349.88 333.50 2342.80 37.31 2011-06-09 14:49:54.000 160 33349.97 333.50 2342.70 37.31 2011-06-09 14:49:55.000 160 33349.94 333.50 2342.72 37.31 2011-06-09 14:49:56.000 160 33349.97 333.46 2342.74 37.31 2011-06-09 14:49:57.000 160 33349.88 333.50 2342.72 37.31 2011-06-09 14:49:58.000 160 33349.79 333.49 2342.71 37.31 2011-06-09 14:49:59.000 160 33349.96 333.46 2342.81 37.31 2011-06-09 14:50:00.000 160 33350.05 333.49 2342.74 37.31 2011-06-09 14:50:01.000 160 33349.94 333.46 2342.77 37.31 2011-06-09 14:50:02.000 160 33349.86 333.49 2342.74 37.31 2011-06-09 14:50:03.000 160 33349.96 333.52 2342.70 37.31 2011-06-09 14:50:04.000 160 33349.98 333.47 2342.72 37.31 2011-06-09 14:50:05.000 160 33349.82 333.49 2342.68 37.31 2011-06-09 14:50:06.000 160 33349.96 333.48 2342.67 37.31 2011-06-09 14:50:07.000 160 33349.89 333.46 2342.72 37.31 2011-06-09 14:50:08.000 160 33349.89 333.52 2342.77 37.31 2011-06-09 14:50:09.000 160 33349.86 333.53 2342.69 37.31 2011-06-09 14:50:10.000 160 33349.89 333.49 2342.68 37.31 2011-06-09 14:50:11.000 160 33349.93 333.56 2342.78 37.31 2011-06-09 14:50:12.000 160 33349.76 333.48 2342.72 37.31 2011-06-09 14:50:13.000 160 33349.86 333.53 2342.80 37.31 2011-06-09 14:50:14.000 160 33349.81 333.53 2342.78 37.31 2011-06-09 14:50:15.000 160 33349.85 333.55 2342.78 37.31 2011-06-09 14:50:16.000 160 33349.77 333.51 2342.74 37.31 2011-06-09 14:50:17.000 160 33349.84 333.55 2342.80 37.31 2011-06-09 14:50:18.000 160 33349.76 333.54 2342.73 37.31 2011-06-09 14:50:19.000 160 33349.80 333.55 2342.74 37.31 2011-06-09 14:50:20.000 160 33349.76 333.52 2342.84 37.31 2011-06-09 14:50:21.000 160 33349.67 333.57 2342.76 37.31 2011-06-09 14:50:22.000 160 33349.57 333.52 2342.78 37.31 2011-06-09 14:50:23.000 160 33349.73 333.53 2342.82 37.31 2011-06-09 14:50:24.000 160 33349.81 333.53 2342.83 37.31 2011-06-09 14:50:25.000 160 33349.75 333.55 2342.79 37.31 2011-06-09 14:50:26.000 160 33349.68 333.52 2342.77 37.31 2011-06-09 14:50:27.000 160 33349.75 333.52 2342.81 37.31 2011-06-09 14:50:28.000 160 33349.74 333.51 2342.77 37.31 2011-06-09 14:50:29.000 160 33349.75 333.55 2342.83 37.31 2011-06-09 14:50:30.000 160 33349.68 333.50 2342.84 37.31 2011-06-09 14:50:31.000 160 33349.69 333.49 2342.80 37.31 2011-06-09 14:50:32.000 160 33349.69 333.50 2342.76 37.31 2011-06-09 14:50:33.000 160 33349.72 333.59 2342.83 37.31 2011-06-09 14:50:34.000 160 33349.67 333.51 2342.82 37.31 2011-06-09 14:50:35.000 160 33349.64 333.54 2342.78 37.31 2011-06-09 14:50:36.000 160 33349.57 333.53 2342.76 37.31 2011-06-09 14:50:37.000 160 33349.70 333.54 2342.77 37.31 2011-06-09 14:50:38.000 160 33349.63 333.52 2342.73 37.31 2011-06-09 14:50:39.000 160 33349.66 333.56 2342.74 37.31 2011-06-09 14:50:40.000 160 33349.70 333.55 2342.72 37.31 2011-06-09 14:50:41.000 160 33349.66 333.54 2342.79 37.31 2011-06-09 14:50:42.000 160 33349.71 333.57 2342.71 37.31 2011-06-09 14:50:43.000 160 33349.70 333.58 2342.77 37.31 2011-06-09 14:50:44.000 160 33349.61 333.60 2342.77 37.31 2011-06-09 14:50:45.000 160 33349.72 333.54 2342.80 37.31 2011-06-09 14:50:46.000 160 33349.65 333.55 2342.82 37.31 2011-06-09 14:50:47.000 160 33349.70 333.53 2342.79 37.31 2011-06-09 14:50:48.000 160 33349.50 333.56 2342.79 37.31 2011-06-09 14:50:49.000 160 33349.50 333.56 2342.82 37.31 2011-06-09 14:50:50.000 160 33349.57 333.55 2342.82 37.31 2011-06-09 14:50:51.000 160 33349.58 333.57 2342.77 37.31 2011-06-09 14:50:52.000 160 33349.48 333.61 2342.70 37.31 2011-06-09 14:50:53.000 160 33349.65 333.54 2342.73 37.31 2011-06-09 14:50:54.000 160 33349.57 333.55 2342.82 37.31 2011-06-09 14:50:55.000 160 33349.60 333.55 2342.78 37.31 2011-06-09 14:50:56.000 160 33349.54 333.55 2342.76 37.31 2011-06-09 14:50:57.000 160 33349.51 333.57 2342.70 37.31 2011-06-09 14:50:58.000 160 33349.48 333.61 2342.82 37.31 2011-06-09 14:50:59.000 160 33349.44 333.60 2342.76 37.31 2011-06-09 14:51:00.000 160 33349.52 333.63 2342.68 37.31 2011-06-09 14:51:01.000 160 33349.49 333.63 2342.79 37.31 2011-06-09 14:51:02.000 160 33349.39 333.62 2342.79 37.31 2011-06-09 14:51:03.000 160 33349.45 333.59 2342.74 37.31 2011-06-09 14:51:04.000 160 33349.48 333.63 2342.87 37.31 2011-06-09 14:51:05.000 160 33349.35 333.64 2342.78 37.31 2011-06-09 14:51:06.000 160 33349.45 333.61 2342.86 37.31 2011-06-09 14:51:07.000 160 33349.38 333.62 2342.84 37.31 2011-06-09 14:51:08.000 160 33349.39 333.65 2342.80 37.31 2011-06-09 14:51:09.000 160 33349.42 333.63 2342.79 37.31 2011-06-09 14:51:10.000 160 33349.41 333.67 2342.82 37.31 2011-06-09 14:51:11.000 160 33349.35 333.69 2342.82 37.31 2011-06-09 14:51:12.000 160 33349.31 333.67 2342.80 37.31 2011-06-09 14:51:13.000 160 33349.36 333.68 2342.75 37.31 2011-06-09 14:51:14.000 160 33349.32 333.70 2342.81 37.31 2011-06-09 14:51:15.000 160 33349.26 333.68 2342.83 37.31 2011-06-09 14:51:16.000 160 33349.39 333.69 2342.85 37.31 2011-06-09 14:51:17.000 160 33349.28 333.64 2342.95 37.31 2011-06-09 14:51:18.000 160 33349.32 333.67 2342.74 37.31 2011-06-09 14:51:19.000 160 33349.41 333.67 2342.90 37.31 2011-06-09 14:51:20.000 160 33349.35 333.68 2342.88 37.31 2011-06-09 14:51:21.000 160 33349.31 333.73 2343.00 37.31 2011-06-09 14:51:22.000 160 33349.28 333.69 2342.89 37.31 2011-06-09 14:51:23.000 160 33349.28 333.61 2342.85 37.31 2011-06-09 14:51:24.000 160 33349.39 333.73 2342.85 37.31 2011-06-09 14:51:25.000 160 33349.29 333.72 2342.91 37.31 2011-06-09 14:51:26.000 160 33349.33 333.72 2342.86 37.31 2011-06-09 14:51:27.000 160 33349.31 333.68 2342.86 37.31 2011-06-09 14:51:28.000 160 33349.26 333.68 2342.92 37.31 2011-06-09 14:51:29.000 160 33349.30 333.63 2342.82 37.31 2011-06-09 14:51:30.000 160 33349.25 333.62 2342.80 37.31 2011-06-09 14:51:31.000 160 33349.32 333.66 2342.84 37.31 2011-06-09 14:51:32.000 160 33349.39 333.65 2342.91 37.31 2011-06-09 14:51:33.000 160 33349.33 333.62 2342.91 37.31 2011-06-09 14:51:34.000 160 33349.30 333.63 2342.91 37.31 2011-06-09 14:51:35.000 160 33349.39 333.67 2342.84 37.31 2011-06-09 14:51:36.000 160 33349.40 333.62 2342.91 37.31 2011-06-09 14:51:37.000 160 33349.34 333.52 2342.91 37.31 2011-06-09 14:51:38.000 160 33349.35 333.55 2342.89 37.31 2011-06-09 14:51:39.000 160 33349.35 333.59 2342.82 37.31 2011-06-09 14:51:40.000 160 33349.39 333.60 2342.86 37.31 2011-06-09 14:51:41.000 160 33349.35 333.59 2342.86 37.31 2011-06-09 14:51:42.000 160 33349.43 333.54 2342.80 37.31 2011-06-09 14:51:43.000 160 33349.51 333.56 2342.85 37.31 2011-06-09 14:51:44.000 160 33349.37 333.57 2342.85 37.31 2011-06-09 14:51:45.000 160 33349.44 333.57 2342.87 37.31 2011-06-09 14:51:46.000 160 33349.38 333.54 2342.85 37.31 2011-06-09 14:51:47.000 160 33349.45 333.56 2342.73 37.31 2011-06-09 14:51:48.000 160 33349.41 333.58 2342.85 37.31 2011-06-09 14:51:49.000 160 33349.50 333.55 2342.82 37.31 2011-06-09 14:51:50.000 160 33349.41 333.51 2342.79 37.31 2011-06-09 14:51:51.000 160 33349.48 333.54 2342.85 37.31 2011-06-09 14:51:52.000 160 33349.50 333.55 2342.75 37.31 2011-06-09 14:51:53.000 160 33349.48 333.58 2342.74 37.31 2011-06-09 14:51:54.000 160 33349.39 333.58 2342.76 37.31 2011-06-09 14:51:55.000 160 33349.51 333.55 2342.83 37.31 2011-06-09 14:51:56.000 160 33349.53 333.54 2342.76 37.31 2011-06-09 14:51:57.000 160 33349.45 333.50 2342.76 37.31 2011-06-09 14:51:58.000 160 33349.56 333.53 2342.75 37.31 2011-06-09 14:51:59.000 160 33349.60 333.50 2342.72 37.31 2011-06-09 14:52:00.000 160 33349.41 333.50 2342.68 37.31 2011-06-09 14:52:01.000 160 33349.57 333.51 2342.78 37.31 2011-06-09 14:52:02.000 160 33349.51 333.49 2342.73 37.31 2011-06-09 14:52:03.000 160 33349.50 333.53 2342.76 37.31 2011-06-09 14:52:04.000 160 33349.53 333.47 2342.64 37.31 2011-06-09 14:52:05.000 160 33349.48 333.53 2342.73 37.31 2011-06-09 14:52:06.000 160 33349.54 333.50 2342.70 37.31 2011-06-09 14:52:07.000 160 33349.53 333.54 2342.73 37.31 2011-06-09 14:52:08.000 160 33349.48 333.55 2342.68 37.31 2011-06-09 14:52:09.000 160 33349.45 333.50 2342.70 37.31 2011-06-09 14:52:10.000 160 33349.53 333.53 2342.67 37.31 2011-06-09 14:52:11.000 160 33349.49 333.52 2342.71 37.31 2011-06-09 14:52:12.000 160 33349.45 333.49 2342.66 37.31 2011-06-09 14:52:13.000 160 33349.45 333.53 2342.68 37.31 2011-06-09 14:52:14.000 160 33349.42 333.53 2342.70 37.31 2011-06-09 14:52:15.000 160 33349.41 333.50 2342.72 37.31 2011-06-09 14:52:16.000 160 33349.46 333.50 2342.71 37.31 2011-06-09 14:52:17.000 160 33349.42 333.54 2342.73 37.31 2011-06-09 14:52:18.000 160 33349.34 333.54 2342.68 37.31 2011-06-09 14:52:19.000 160 33349.38 333.52 2342.67 37.31 2011-06-09 14:52:20.000 160 33349.40 333.56 2342.62 37.31 2011-06-09 14:52:21.000 160 33349.39 333.54 2342.64 37.31 2011-06-09 14:52:22.000 160 33349.34 333.57 2342.73 37.31 2011-06-09 14:52:23.000 160 33349.28 333.57 2342.67 37.31 2011-06-09 14:52:24.000 160 33349.29 333.57 2342.69 37.31 2011-06-09 14:52:25.000 160 33349.33 333.58 2342.72 37.31 2011-06-09 14:52:26.000 160 33349.28 333.61 2342.72 37.31 2011-06-09 14:52:27.000 160 33349.23 333.63 2342.64 37.31 2011-06-09 14:52:28.000 160 33349.23 333.63 2342.72 37.31 2011-06-09 14:52:29.000 160 33349.32 333.62 2342.72 37.31 2011-06-09 14:52:30.000 160 33349.20 333.64 2342.69 37.31 2011-06-09 14:52:31.000 160 33349.14 333.70 2342.75 37.31 2011-06-09 14:52:32.000 160 33349.19 333.69 2342.71 37.31 2011-06-09 14:52:33.000 160 33349.22 333.63 2342.76 37.31 2011-06-09 14:52:34.000 160 33349.29 333.67 2342.73 37.31 2011-06-09 14:52:35.000 160 33349.14 333.74 2342.83 37.31 2011-06-09 14:52:36.000 160 33349.16 333.69 2342.71 37.31 2011-06-09 14:52:37.000 160 33349.19 333.68 2342.72 37.31 2011-06-09 14:52:38.000 160 33349.17 333.74 2342.81 37.31 2011-06-09 14:52:39.000 160 33349.07 333.71 2342.74 37.31 2011-06-09 14:52:40.000 160 33349.06 333.74 2342.72 37.31 2011-06-09 14:52:41.000 160 33349.08 333.74 2342.66 37.31 2011-06-09 14:52:42.000 160 33349.03 333.70 2342.79 37.31 2011-06-09 14:52:43.000 160 33349.07 333.69 2342.78 37.31 2011-06-09 14:52:44.000 160 33349.11 333.69 2342.76 37.31 2011-06-09 14:52:45.000 160 33349.06 333.68 2342.81 37.31 2011-06-09 14:52:46.000 160 33349.11 333.74 2342.81 37.31 2011-06-09 14:52:47.000 160 33349.03 333.71 2342.73 37.31 2011-06-09 14:52:48.000 160 33349.08 333.74 2342.76 37.31 2011-06-09 14:52:49.000 160 33349.04 333.71 2342.84 37.31 2011-06-09 14:52:50.000 160 33349.16 333.71 2342.83 37.31 2011-06-09 14:52:51.000 160 33349.13 333.76 2342.79 37.31 2011-06-09 14:52:52.000 160 33349.00 333.77 2342.85 37.31 2011-06-09 14:52:53.000 160 33348.96 333.72 2342.76 37.31 2011-06-09 14:52:54.000 160 33349.00 333.75 2342.85 37.31 2011-06-09 14:52:55.000 160 33349.09 333.75 2342.80 37.31 2011-06-09 14:52:56.000 160 33349.07 333.74 2342.83 37.31 2011-06-09 14:52:57.000 160 33349.11 333.70 2342.91 37.31 2011-06-09 14:52:58.000 160 33349.02 333.73 2342.74 37.31 2011-06-09 14:52:59.000 160 33349.04 333.73 2342.81 37.31 2011-06-09 14:53:00.000 160 33348.93 333.73 2342.80 37.31 2011-06-09 14:53:01.000 160 33349.05 333.77 2342.83 37.31 2011-06-09 14:53:02.000 160 33348.99 333.75 2342.80 37.31 2011-06-09 14:53:03.000 160 33349.02 333.68 2342.87 37.31 2011-06-09 14:53:04.000 160 33349.05 333.70 2342.88 37.31 2011-06-09 14:53:05.000 160 33349.00 333.73 2342.86 37.31 2011-06-09 14:53:06.000 160 33348.94 333.71 2342.86 37.31 2011-06-09 14:53:07.000 160 33349.03 333.70 2342.86 37.31 2011-06-09 14:53:08.000 160 33348.95 333.71 2342.85 37.31 2011-06-09 14:53:09.000 160 33348.96 333.68 2342.74 37.31 2011-06-09 14:53:10.000 160 33348.99 333.70 2342.85 37.31 2011-06-09 14:53:11.000 160 33348.84 333.67 2342.86 37.31 2011-06-09 14:53:12.000 160 33349.03 333.71 2342.77 37.31 2011-06-09 14:53:13.000 160 33348.99 333.73 2342.73 37.31 2011-06-09 14:53:14.000 160 33349.02 333.69 2342.81 37.31 2011-06-09 14:53:15.000 160 33349.03 333.70 2342.87 37.31 2011-06-09 14:53:16.000 160 33349.04 333.69 2342.74 37.31 2011-06-09 14:53:17.000 160 33349.06 333.66 2342.87 37.31 2011-06-09 14:53:18.000 160 33349.02 333.72 2342.86 37.31 2011-06-09 14:53:19.000 160 33348.98 333.70 2342.86 37.31 2011-06-09 14:53:20.000 160 33349.00 333.70 2342.85 37.31 2011-06-09 14:53:21.000 160 33349.04 333.67 2342.80 37.31 2011-06-09 14:53:22.000 160 33349.04 333.63 2342.85 37.31 2011-06-09 14:53:23.000 160 33348.86 333.68 2342.89 37.31 2011-06-09 14:53:24.000 160 33349.13 333.63 2342.79 37.31 2011-06-09 14:53:25.000 160 33349.02 333.63 2342.79 37.31 2011-06-09 14:53:26.000 160 33349.00 333.62 2342.73 37.31 2011-06-09 14:53:27.000 160 33349.05 333.65 2342.80 37.31 2011-06-09 14:53:28.000 160 33349.10 333.65 2342.77 37.31 2011-06-09 14:53:29.000 160 33348.99 333.66 2342.86 37.31 2011-06-09 14:53:30.000 160 33349.04 333.68 2342.77 37.31 2011-06-09 14:53:31.000 160 33348.97 333.67 2342.83 37.31 2011-06-09 14:53:32.000 160 33348.93 333.64 2342.89 37.31 2011-06-09 14:53:33.000 160 33349.03 333.64 2342.76 37.31 2011-06-09 14:53:34.000 160 33349.07 333.59 2342.80 37.31 2011-06-09 14:53:35.000 160 33349.03 333.65 2342.72 37.31 2011-06-09 14:53:36.000 160 33349.12 333.60 2342.82 37.31 2011-06-09 14:53:37.000 160 33348.98 333.63 2342.82 37.31 2011-06-09 14:53:38.000 160 33349.01 333.64 2342.78 37.31 2011-06-09 14:53:39.000 160 33349.02 333.61 2342.79 37.31 2011-06-09 14:53:40.000 160 33349.11 333.65 2342.68 37.31 2011-06-09 14:53:41.000 160 33349.03 333.63 2342.80 37.31 2011-06-09 14:53:42.000 160 33348.99 333.61 2342.83 37.31 2011-06-09 14:53:43.000 160 33349.04 333.65 2342.64 37.31 2011-06-09 14:53:44.000 160 33348.96 333.61 2342.69 37.31 2011-06-09 14:53:45.000 160 33348.91 333.65 2342.78 37.31 2011-06-09 14:53:46.000 160 33349.02 333.63 2342.82 37.31 2011-06-09 14:53:47.000 160 33348.86 333.64 2342.79 37.31 2011-06-09 14:53:48.000 160 33348.99 333.70 2342.74 37.31 2011-06-09 14:53:49.000 160 33348.95 333.64 2342.77 37.31 2011-06-09 14:53:50.000 160 33348.98 333.63 2342.77 37.31 2011-06-09 14:53:51.000 160 33348.99 333.68 2342.74 37.31 2011-06-09 14:53:52.000 160 33348.96 333.69 2342.76 37.31 2011-06-09 14:53:53.000 160 33348.88 333.65 2342.76 37.31 2011-06-09 14:53:54.000 160 33348.91 333.66 2342.82 37.31 2011-06-09 14:53:55.000 160 33348.91 333.69 2342.70 37.31 2011-06-09 14:53:56.000 160 33348.86 333.67 2342.63 37.31 2011-06-09 14:53:57.000 160 33348.91 333.71 2342.82 37.31 2011-06-09 14:53:58.000 160 33348.98 333.72 2342.77 37.31 2011-06-09 14:53:59.000 160 33348.88 333.71 2342.75 37.31 2011-06-09 14:54:00.000 160 33348.80 333.67 2342.79 37.31 2011-06-09 14:54:01.000 160 33348.90 333.65 2342.78 37.31 2011-06-09 14:54:02.000 160 33348.89 333.63 2342.70 37.31 2011-06-09 14:54:03.000 160 33348.88 333.66 2342.76 37.31 2011-06-09 14:54:04.000 160 33348.96 333.66 2342.83 37.31 2011-06-09 14:54:05.000 160 33348.95 333.70 2342.63 37.31 2011-06-09 14:54:06.000 160 33348.89 333.68 2342.73 37.31 2011-06-09 14:54:07.000 160 33348.94 333.71 2342.79 37.31 2011-06-09 14:54:08.000 160 33348.86 333.72 2342.79 37.31 2011-06-09 14:54:09.000 160 33348.92 333.67 2342.71 37.31 2011-06-09 14:54:10.000 160 33348.91 333.65 2342.78 37.31 2011-06-09 14:54:11.000 160 33348.86 333.66 2342.81 37.31 2011-06-09 14:54:12.000 160 33348.95 333.63 2342.72 37.31 2011-06-09 14:54:13.000 160 33348.82 333.68 2342.73 37.31 2011-06-09 14:54:14.000 160 33348.91 333.65 2342.67 37.31 2011-06-09 14:54:15.000 160 33348.88 333.65 2342.78 37.31 2011-06-09 14:54:16.000 160 33348.86 333.62 2342.75 37.31 2011-06-09 14:54:17.000 160 33348.85 333.64 2342.80 37.31 2011-06-09 14:54:18.000 160 33348.80 333.65 2342.72 37.31 2011-06-09 14:54:19.000 160 33348.79 333.65 2342.72 37.31 2011-06-09 14:54:20.000 160 33348.89 333.65 2342.64 37.31 2011-06-09 14:54:21.000 160 33348.82 333.63 2342.77 37.31 2011-06-09 14:54:22.000 160 33348.81 333.65 2342.75 37.31 2011-06-09 14:54:23.000 160 33348.92 333.64 2342.78 37.31 2011-06-09 14:54:24.000 160 33348.78 333.58 2342.72 37.31 2011-06-09 14:54:25.000 160 33348.80 333.62 2342.64 37.31 2011-06-09 14:54:26.000 160 33348.88 333.63 2342.63 37.31 2011-06-09 14:54:27.000 160 33348.85 333.65 2342.70 37.31 2011-06-09 14:54:28.000 160 33348.76 333.63 2342.73 37.31 2011-06-09 14:54:29.000 160 33348.81 333.59 2342.67 37.31 2011-06-09 14:54:30.000 160 33348.78 333.59 2342.64 37.31 2011-06-09 14:54:31.000 160 33348.90 333.57 2342.67 37.31 2011-06-09 14:54:32.000 160 33348.87 333.59 2342.70 37.31 2011-06-09 14:54:33.000 160 33348.78 333.56 2342.70 37.31 2011-06-09 14:54:34.000 160 33348.79 333.58 2342.68 37.31 2011-06-09 14:54:35.000 160 33348.89 333.59 2342.66 37.31 2011-06-09 14:54:36.000 160 33348.87 333.57 2342.67 37.31 2011-06-09 14:54:37.000 160 33348.83 333.56 2342.64 37.31 2011-06-09 14:54:38.000 160 33348.86 333.57 2342.65 37.31 2011-06-09 14:54:39.000 160 33348.82 333.62 2342.76 37.31 2011-06-09 14:54:40.000 160 33348.76 333.61 2342.64 37.31 2011-06-09 14:54:41.000 160 33348.82 333.57 2342.67 37.31 2011-06-09 14:54:42.000 160 33348.83 333.55 2342.61 37.31 2011-06-09 14:54:43.000 160 33348.87 333.60 2342.57 37.31 2011-06-09 14:54:44.000 160 33348.86 333.58 2342.63 37.31 2011-06-09 14:54:45.000 160 33348.84 333.61 2342.72 37.31 2011-06-09 14:54:46.000 160 33348.82 333.58 2342.68 37.31 2011-06-09 14:54:47.000 160 33348.80 333.59 2342.69 37.31 2011-06-09 14:54:48.000 160 33348.75 333.61 2342.64 37.31 2011-06-09 14:54:49.000 160 33348.70 333.57 2342.73 37.31 2011-06-09 14:54:50.000 160 33348.83 333.56 2342.69 37.31 2011-06-09 14:54:51.000 160 33348.66 333.52 2342.72 37.31 2011-06-09 14:54:52.000 160 33348.79 333.54 2342.66 37.31 2011-06-09 14:54:53.000 160 33348.82 333.59 2342.67 37.31 2011-06-09 14:54:54.000 160 33348.77 333.57 2342.69 37.31 2011-06-09 14:54:55.000 160 33348.93 333.58 2342.72 37.31 2011-06-09 14:54:56.000 160 33348.74 333.59 2342.70 37.31 2011-06-09 14:54:57.000 160 33348.80 333.58 2342.62 37.31 2011-06-09 14:54:58.000 160 33348.79 333.57 2342.68 37.31 2011-06-09 14:54:59.000 160 33348.83 333.56 2342.72 37.31 2011-06-09 14:55:00.000 160 33348.91 333.57 2342.66 37.31 2011-06-09 14:55:01.000 160 33348.81 333.54 2342.71 37.31 2011-06-09 14:55:02.000 160 33348.86 333.52 2342.74 37.31 2011-06-09 14:55:03.000 160 33348.95 333.53 2342.68 37.31 2011-06-09 14:55:04.000 160 33348.80 333.55 2342.61 37.31 2011-06-09 14:55:05.000 160 33348.71 333.51 2342.60 37.31 2011-06-09 14:55:06.000 160 33348.75 333.55 2342.60 37.31 2011-06-09 14:55:07.000 160 33348.78 333.48 2342.61 37.31 2011-06-09 14:55:08.000 160 33348.83 333.47 2342.54 37.31 2011-06-09 14:55:09.000 160 33348.71 333.54 2342.60 37.31 2011-06-09 14:55:10.000 160 33348.76 333.55 2342.68 37.31 2011-06-09 14:55:11.000 160 33348.82 333.52 2342.64 37.31 2011-06-09 14:55:12.000 160 33348.81 333.50 2342.58 37.31 2011-06-09 14:55:13.000 160 33348.67 333.50 2342.61 37.31 2011-06-09 14:55:14.000 160 33348.76 333.48 2342.62 37.31 2011-06-09 14:55:15.000 160 33348.76 333.52 2342.61 37.31 2011-06-09 14:55:16.000 160 33348.74 333.55 2342.60 37.31 2011-06-09 14:55:17.000 160 33348.80 333.55 2342.62 37.31 2011-06-09 14:55:18.000 160 33348.70 333.51 2342.66 37.31 2011-06-09 14:55:19.000 160 33348.75 333.52 2342.63 37.31 2011-06-09 14:55:20.000 160 33348.76 333.54 2342.62 37.31 2011-06-09 14:55:21.000 160 33348.73 333.50 2342.62 37.31 2011-06-09 14:55:22.000 160 33348.67 333.52 2342.68 37.31 2011-06-09 14:55:23.000 160 33348.80 333.52 2342.63 37.31 2011-06-09 14:55:24.000 160 33348.71 333.52 2342.63 37.31 2011-06-09 14:55:25.000 160 33348.85 333.59 2342.58 37.31 2011-06-09 14:55:26.000 160 33348.67 333.55 2342.54 37.31 2011-06-09 14:55:27.000 160 33348.69 333.50 2342.52 37.31 2011-06-09 14:55:28.000 160 33348.67 333.57 2342.63 37.31 2011-06-09 14:55:29.000 160 33348.68 333.55 2342.73 37.31 2011-06-09 14:55:30.000 160 33348.63 333.55 2342.53 37.31 2011-06-09 14:55:31.000 160 33348.67 333.57 2342.68 37.31 2011-06-09 14:55:32.000 160 33348.60 333.54 2342.61 37.31 2011-06-09 14:55:33.000 160 33348.69 333.55 2342.59 37.31 2011-06-09 14:55:34.000 160 33348.61 333.54 2342.73 37.31 2011-06-09 14:55:35.000 160 33348.61 333.52 2342.58 37.31 2011-06-09 14:55:36.000 160 33348.63 333.57 2342.57 37.31 2011-06-09 14:55:37.000 160 33348.76 333.56 2342.58 37.31 2011-06-09 14:55:38.000 160 33348.71 333.51 2342.61 37.31 2011-06-09 14:55:39.000 160 33348.67 333.54 2342.58 37.31 2011-06-09 14:55:40.000 160 33348.61 333.55 2342.69 37.31 2011-06-09 14:55:41.000 160 33348.62 333.51 2342.62 37.31 2011-06-09 14:55:42.000 160 33348.69 333.52 2342.66 37.31 2011-06-09 14:55:43.000 160 33348.78 333.54 2342.48 37.31 2011-06-09 14:55:44.000 160 33348.60 333.55 2342.53 37.31 2011-06-09 14:55:45.000 160 33348.60 333.54 2342.61 37.31 2011-06-09 14:55:46.000 160 33348.65 333.53 2342.60 37.31 2011-06-09 14:55:47.000 160 33348.63 333.53 2342.57 37.31 2011-06-09 14:55:48.000 160 33348.71 333.53 2342.58 37.31 2011-06-09 14:55:49.000 160 33348.56 333.51 2342.56 37.31 2011-06-09 14:55:50.000 160 33348.64 333.50 2342.52 37.31 2011-06-09 14:55:51.000 160 33348.60 333.55 2342.60 37.31 2011-06-09 14:55:52.000 160 33348.56 333.51 2342.52 37.31 2011-06-09 14:55:53.000 160 33348.64 333.55 2342.54 37.31 2011-06-09 14:55:54.000 160 33348.57 333.52 2342.55 37.31 2011-06-09 14:55:55.000 160 33348.51 333.52 2342.58 37.31 2011-06-09 14:55:56.000 160 33348.52 333.50 2342.53 37.31 2011-06-09 14:55:57.000 160 33348.51 333.56 2342.58 37.31 2011-06-09 14:55:58.000 160 33348.55 333.52 2342.58 37.31 2011-06-09 14:55:59.000 160 33348.54 333.54 2342.65 37.31 2011-06-09 14:56:00.000 160 33348.42 333.51 2342.55 37.31 2011-06-09 14:56:01.000 160 33348.55 333.55 2342.51 37.31 2011-06-09 14:56:02.000 160 33348.45 333.54 2342.53 37.31 2011-06-09 14:56:03.000 160 33348.57 333.56 2342.60 37.31 2011-06-09 14:56:04.000 160 33348.54 333.59 2342.59 37.31 2011-06-09 14:56:05.000 160 33348.42 333.53 2342.51 37.31 2011-06-09 14:56:06.000 160 33348.49 333.52 2342.58 37.31 2011-06-09 14:56:07.000 160 33348.49 333.53 2342.56 37.31 2011-06-09 14:56:08.000 160 33348.52 333.54 2342.59 37.31 2011-06-09 14:56:09.000 160 33348.46 333.59 2342.60 37.31 2011-06-09 14:56:10.000 160 33348.44 333.55 2342.57 37.31 2011-06-09 14:56:11.000 160 33348.43 333.61 2342.60 37.31 2011-06-09 14:56:12.000 160 33348.45 333.57 2342.59 37.31 2011-06-09 14:56:13.000 160 33348.45 333.58 2342.68 37.31 2011-06-09 14:56:14.000 160 33348.35 333.58 2342.66 37.31 2011-06-09 14:56:15.000 160 33348.39 333.58 2342.56 37.31 2011-06-09 14:56:16.000 160 33348.30 333.63 2342.56 37.31 2011-06-09 14:56:17.000 160 33348.30 333.57 2342.54 37.31 2011-06-09 14:56:18.000 160 33348.29 333.61 2342.63 37.31 2011-06-09 14:56:19.000 160 33348.47 333.63 2342.59 37.31 2011-06-09 14:56:20.000 160 33348.33 333.67 2342.59 37.31 2011-06-09 14:56:21.000 160 33348.33 333.63 2342.65 37.31 2011-06-09 14:56:22.000 160 33348.33 333.59 2342.56 37.31 2011-06-09 14:56:23.000 160 33348.33 333.60 2342.54 37.31 2011-06-09 14:56:24.000 160 33348.32 333.64 2342.57 37.31 2011-06-09 14:56:25.000 160 33348.27 333.67 2342.64 37.31 2011-06-09 14:56:26.000 160 33348.28 333.65 2342.59 37.31 2011-06-09 14:56:27.000 160 33348.21 333.63 2342.52 37.31 2011-06-09 14:56:28.000 160 33348.30 333.63 2342.67 37.31 2011-06-09 14:56:29.000 160 33348.32 333.62 2342.72 37.31 2011-06-09 14:56:30.000 160 33348.27 333.63 2342.66 37.31 2011-06-09 14:56:31.000 160 33348.26 333.62 2342.55 37.31 2011-06-09 14:56:32.000 160 33348.20 333.60 2342.64 37.31 2011-06-09 14:56:33.000 160 33348.24 333.66 2342.57 37.31 2011-06-09 14:56:34.000 160 33348.30 333.58 2342.63 37.31 2011-06-09 14:56:35.000 160 33348.24 333.62 2342.70 37.31 2011-06-09 14:56:36.000 160 33348.24 333.59 2342.66 37.31 2011-06-09 14:56:37.000 160 33348.16 333.61 2342.51 37.31 2011-06-09 14:56:38.000 160 33348.21 333.59 2342.64 37.31 2011-06-09 14:56:39.000 160 33348.23 333.57 2342.60 37.31 2011-06-09 14:56:40.000 160 33348.14 333.60 2342.68 37.31 2011-06-09 14:56:41.000 160 33348.25 333.58 2342.66 37.31 2011-06-09 14:56:42.000 160 33348.26 333.58 2342.68 37.31 2011-06-09 14:56:43.000 160 33348.18 333.57 2342.62 37.31 2011-06-09 14:56:44.000 160 33348.17 333.57 2342.67 37.31 2011-06-09 14:56:45.000 160 33348.18 333.61 2342.63 37.31 2011-06-09 14:56:46.000 160 33348.18 333.61 2342.56 37.31 2011-06-09 14:56:47.000 160 33348.24 333.54 2342.67 37.31 2011-06-09 14:56:48.000 160 33348.17 333.57 2342.66 37.31 2011-06-09 14:56:49.000 160 33348.15 333.57 2342.63 37.31 2011-06-09 14:56:50.000 160 33348.18 333.55 2342.61 37.31 2011-06-09 14:56:51.000 160 33348.19 333.57 2342.61 37.31 2011-06-09 14:56:52.000 160 33348.17 333.52 2342.52 37.31 2011-06-09 14:56:53.000 160 33348.09 333.56 2342.62 37.31 2011-06-09 14:56:54.000 160 33348.18 333.55 2342.61 37.31 2011-06-09 14:56:55.000 160 33348.18 333.53 2342.70 37.31 2011-06-09 14:56:56.000 160 33348.18 333.51 2342.60 37.31 2011-06-09 14:56:57.000 160 33348.22 333.56 2342.57 37.31 2011-06-09 14:56:58.000 160 33348.16 333.55 2342.61 37.31 2011-06-09 14:56:59.000 160 33348.15 333.58 2342.61 37.31 2011-06-09 14:57:00.000 160 33348.23 333.56 2342.64 37.31 2011-06-09 14:57:01.000 160 33348.26 333.55 2342.68 37.31 2011-06-09 14:57:02.000 160 33348.20 333.53 2342.63 37.31 2011-06-09 14:57:03.000 160 33348.21 333.55 2342.67 37.31 2011-06-09 14:57:04.000 160 33348.22 333.58 2342.60 37.31 2011-06-09 14:57:05.000 160 33348.25 333.56 2342.54 37.31 2011-06-09 14:57:06.000 160 33348.18 333.53 2342.74 37.31 2011-06-09 14:57:07.000 160 33348.07 333.53 2342.60 37.31 2011-06-09 14:57:08.000 160 33348.11 333.56 2342.61 37.31 2011-06-09 14:57:09.000 160 33348.19 333.57 2342.57 37.31 2011-06-09 14:57:10.000 160 33348.18 333.55 2342.63 37.31 2011-06-09 14:57:11.000 160 33348.17 333.56 2342.57 37.31 2011-06-09 14:57:12.000 160 33348.20 333.56 2342.51 37.31 2011-06-09 14:57:13.000 160 33348.17 333.55 2342.55 37.31 2011-06-09 14:57:14.000 160 33348.17 333.53 2342.52 37.31 2011-06-09 14:57:15.000 160 33348.12 333.59 2342.63 37.31 2011-06-09 14:57:16.000 160 33348.15 333.58 2342.54 37.31 2011-06-09 14:57:17.000 160 33348.15 333.56 2342.51 37.31 2011-06-09 14:57:18.000 160 33348.21 333.56 2342.56 37.31 2011-06-09 14:57:19.000 160 33348.13 333.58 2342.59 37.31 2011-06-09 14:57:20.000 160 33348.08 333.56 2342.47 37.31 2011-06-09 14:57:21.000 160 33348.07 333.60 2342.54 37.31 2011-06-09 14:57:22.000 160 33348.19 333.60 2342.57 37.31 2011-06-09 14:57:23.000 160 33348.12 333.55 2342.63 37.31 2011-06-09 14:57:24.000 160 33348.17 333.56 2342.46 37.31 2011-06-09 14:57:25.000 160 33348.12 333.59 2342.60 37.31 2011-06-09 14:57:26.000 160 33348.18 333.57 2342.54 37.31 2011-06-09 14:57:27.000 160 33348.20 333.55 2342.56 37.31 2011-06-09 14:57:28.000 160 33348.15 333.55 2342.49 37.31 2011-06-09 14:57:29.000 160 33348.16 333.55 2342.49 37.31 2011-06-09 14:57:30.000 160 33348.11 333.54 2342.53 37.31 2011-06-09 14:57:31.000 160 33348.16 333.52 2342.51 37.31 2011-06-09 14:57:32.000 160 33348.17 333.55 2342.46 37.31 2011-06-09 14:57:33.000 160 33348.14 333.58 2342.49 37.31 2011-06-09 14:57:34.000 160 33348.10 333.58 2342.55 37.31 2011-06-09 14:57:35.000 160 33348.13 333.52 2342.43 37.31 2011-06-09 14:57:36.000 160 33348.14 333.56 2342.52 37.31 2011-06-09 14:57:37.000 160 33348.08 333.56 2342.55 37.31 2011-06-09 14:57:38.000 160 33348.11 333.56 2342.53 37.31 2011-06-09 14:57:39.000 160 33348.12 333.57 2342.54 37.31 2011-06-09 14:57:40.000 160 33348.16 333.55 2342.53 37.31 2011-06-09 14:57:41.000 160 33348.22 333.56 2342.47 37.31 2011-06-09 14:57:42.000 160 33348.14 333.62 2342.49 37.31 2011-06-09 14:57:43.000 160 33348.12 333.56 2342.49 37.31 2011-06-09 14:57:44.000 160 33348.15 333.55 2342.47 37.31 2011-06-09 14:57:45.000 160 33348.14 333.54 2342.44 37.31 2011-06-09 14:57:46.000 160 33348.18 333.55 2342.47 37.31 2011-06-09 14:57:47.000 160 33348.08 333.53 2342.44 37.31 2011-06-09 14:57:48.000 160 33348.20 333.56 2342.52 37.31 2011-06-09 14:57:49.000 160 33348.21 333.58 2342.51 37.31 2011-06-09 14:57:50.000 160 33348.17 333.57 2342.51 37.31 2011-06-09 14:57:51.000 160 33348.15 333.55 2342.49 37.31 2011-06-09 14:57:52.000 160 33348.15 333.56 2342.43 37.31 2011-06-09 14:57:53.000 160 33348.12 333.51 2342.54 37.31 2011-06-09 14:57:54.000 160 33348.06 333.50 2342.46 37.31 2011-06-09 14:57:55.000 160 33348.15 333.49 2342.51 37.31 2011-06-09 14:57:56.000 160 33348.15 333.50 2342.46 37.31 2011-06-09 14:57:57.000 160 33348.13 333.57 2342.42 37.31 2011-06-09 14:57:58.000 160 33348.15 333.52 2342.39 37.31 2011-06-09 14:57:59.000 160 33348.23 333.53 2342.49 37.31 2011-06-09 14:58:00.000 160 33348.01 333.52 2342.43 37.31 2011-06-09 14:58:01.000 160 33348.10 333.48 2342.53 37.31 2011-06-09 14:58:02.000 160 33348.04 333.50 2342.47 37.31 2011-06-09 14:58:03.000 160 33348.11 333.50 2342.39 37.31 2011-06-09 14:58:04.000 160 33348.04 333.49 2342.45 37.31 2011-06-09 14:58:05.000 160 33348.15 333.55 2342.49 37.31 2011-06-09 14:58:06.000 160 33348.03 333.57 2342.48 37.31 2011-06-09 14:58:07.000 160 33348.08 333.52 2342.41 37.31 2011-06-09 14:58:08.000 160 33348.01 333.52 2342.43 37.31 2011-06-09 14:58:09.000 160 33348.02 333.49 2342.57 37.31 2011-06-09 14:58:10.000 160 33348.11 333.53 2342.47 37.31 2011-06-09 14:58:11.000 160 33348.05 333.52 2342.48 37.31 2011-06-09 14:58:12.000 160 33348.04 333.50 2342.36 37.31 2011-06-09 14:58:13.000 160 33348.09 333.53 2342.47 37.31 2011-06-09 14:58:14.000 160 33347.98 333.57 2342.48 37.31 2011-06-09 14:58:15.000 160 33348.07 333.57 2342.51 37.31 2011-06-09 14:58:16.000 160 33348.08 333.55 2342.33 37.31 2011-06-09 14:58:17.000 160 33348.08 333.53 2342.40 37.31 2011-06-09 14:58:18.000 160 33348.07 333.52 2342.45 37.31 2011-06-09 14:58:19.000 160 33348.05 333.53 2342.50 37.31 2011-06-09 14:58:20.000 160 33348.09 333.50 2342.47 37.31 2011-06-09 14:58:21.000 160 33348.10 333.52 2342.42 37.31 2011-06-09 14:58:22.000 160 33348.01 333.53 2342.47 37.31 2011-06-09 14:58:23.000 160 33348.01 333.53 2342.47 37.31 2011-06-09 14:58:24.000 160 33348.10 333.50 2342.39 37.31 2011-06-09 14:58:25.000 160 33347.95 333.53 2342.45 37.31 2011-06-09 14:58:26.000 160 33347.99 333.49 2342.39 37.31 2011-06-09 14:58:27.000 160 33348.04 333.52 2342.42 37.31 2011-06-09 14:58:28.000 160 33348.07 333.53 2342.42 37.31 2011-06-09 14:58:29.000 160 33347.96 333.55 2342.40 37.31 2011-06-09 14:58:30.000 160 33348.06 333.48 2342.41 37.31 2011-06-09 14:58:31.000 160 33348.00 333.51 2342.38 37.31 2011-06-09 14:58:32.000 160 33347.98 333.53 2342.38 37.31 2011-06-09 14:58:33.000 160 33348.11 333.53 2342.35 37.31 2011-06-09 14:58:34.000 160 33347.98 333.54 2342.44 37.31 2011-06-09 14:58:35.000 160 33348.05 333.48 2342.38 37.31 2011-06-09 14:58:36.000 160 33347.93 333.44 2342.36 37.31 2011-06-09 14:58:37.000 160 33347.96 333.50 2342.39 37.31 2011-06-09 14:58:38.000 160 33348.05 333.53 2342.40 37.31 2011-06-09 14:58:39.000 160 33348.06 333.48 2342.35 37.31 2011-06-09 14:58:40.000 160 33347.96 333.49 2342.35 37.31 2011-06-09 14:58:41.000 160 33347.93 333.50 2342.42 37.31 2011-06-09 14:58:42.000 160 33347.98 333.50 2342.35 37.31 2011-06-09 14:58:43.000 160 33348.01 333.49 2342.43 37.31 2011-06-09 14:58:44.000 160 33347.98 333.50 2342.47 37.31 2011-06-09 14:58:45.000 160 33347.96 333.50 2342.34 37.31 2011-06-09 14:58:46.000 160 33347.95 333.49 2342.45 37.31 2011-06-09 14:58:47.000 160 33347.92 333.48 2342.38 37.31 2011-06-09 14:58:48.000 160 33348.05 333.46 2342.39 37.31 2011-06-09 14:58:49.000 160 33347.88 333.44 2342.39 37.31 2011-06-09 14:58:50.000 160 33347.96 333.45 2342.38 37.31 2011-06-09 14:58:51.000 160 33347.90 333.47 2342.39 37.31 2011-06-09 14:58:52.000 160 33347.89 333.44 2342.30 37.31 2011-06-09 14:58:53.000 160 33348.00 333.50 2342.39 37.31 2011-06-09 14:58:54.000 160 33347.81 333.45 2342.32 37.31 2011-06-09 14:58:55.000 160 33347.89 333.43 2342.33 37.31 2011-06-09 14:58:56.000 160 33347.91 333.43 2342.35 37.31 2011-06-09 14:58:57.000 160 33347.90 333.42 2342.32 37.31 2011-06-09 14:58:58.000 160 33347.92 333.48 2342.27 37.31 2011-06-09 14:58:59.000 160 33348.01 333.47 2342.40 37.31 2011-06-09 14:59:00.000 160 33347.96 333.48 2342.39 37.31 2011-06-09 14:59:01.000 160 33347.91 333.50 2342.35 37.31 2011-06-09 14:59:02.000 160 33347.92 333.47 2342.36 37.31 2011-06-09 14:59:03.000 160 33347.93 333.46 2342.34 37.31 2011-06-09 14:59:04.000 160 33347.86 333.46 2342.40 37.31 2011-06-09 14:59:05.000 160 33347.87 333.48 2342.45 37.31 2011-06-09 14:59:06.000 160 33347.88 333.45 2342.34 37.31 2011-06-09 14:59:07.000 160 33347.82 333.46 2342.38 37.31 2011-06-09 14:59:08.000 160 33347.86 333.46 2342.36 37.31 2011-06-09 14:59:09.000 160 33347.86 333.47 2342.33 37.31 2011-06-09 14:59:10.000 160 33347.87 333.48 2342.30 37.31 2011-06-09 14:59:11.000 160 33347.89 333.45 2342.39 37.31 2011-06-09 14:59:12.000 160 33347.87 333.47 2342.33 37.31 2011-06-09 14:59:13.000 160 33347.90 333.44 2342.39 37.31 2011-06-09 14:59:14.000 160 33347.83 333.40 2342.43 37.31 2011-06-09 14:59:15.000 160 33347.78 333.43 2342.45 37.31 2011-06-09 14:59:16.000 160 33347.87 333.43 2342.37 37.31 2011-06-09 14:59:17.000 160 33347.83 333.47 2342.24 37.31 2011-06-09 14:59:18.000 160 33347.84 333.43 2342.36 37.31 2011-06-09 14:59:19.000 160 33347.79 333.44 2342.39 37.31 2011-06-09 14:59:20.000 160 33347.76 333.40 2342.39 37.31 2011-06-09 14:59:21.000 160 33347.72 333.46 2342.40 37.31 2011-06-09 14:59:22.000 160 33347.74 333.44 2342.30 37.31 2011-06-09 14:59:23.000 160 33347.68 333.44 2342.32 37.31 2011-06-09 14:59:24.000 160 33347.73 333.47 2342.31 37.31 2011-06-09 14:59:25.000 160 33347.68 333.41 2342.30 37.31 2011-06-09 14:59:26.000 160 33347.75 333.38 2342.33 37.31 2011-06-09 14:59:27.000 160 33347.71 333.40 2342.30 37.31 2011-06-09 14:59:28.000 160 33347.75 333.49 2342.39 37.31 2011-06-09 14:59:29.000 160 33347.71 333.43 2342.21 37.31 2011-06-09 14:59:30.000 160 33347.70 333.45 2342.30 37.31 2011-06-09 14:59:31.000 160 33347.76 333.44 2342.28 37.31 2011-06-09 14:59:32.000 160 33347.69 333.46 2342.25 37.31 2011-06-09 14:59:33.000 160 33347.66 333.45 2342.34 37.31 2011-06-09 14:59:34.000 160 33347.70 333.45 2342.36 37.31 2011-06-09 14:59:35.000 160 33347.68 333.50 2342.33 37.31 2011-06-09 14:59:36.000 160 33347.61 333.47 2342.35 37.31 2011-06-09 14:59:37.000 160 33347.65 333.42 2342.30 37.31 2011-06-09 14:59:38.000 160 33347.57 333.44 2342.23 37.31 2011-06-09 14:59:39.000 160 33347.62 333.49 2342.32 37.31 2011-06-09 14:59:40.000 160 33347.65 333.45 2342.31 37.31 2011-06-09 14:59:41.000 160 33347.52 333.43 2342.32 37.31 2011-06-09 14:59:42.000 160 33347.55 333.42 2342.34 37.31 2011-06-09 14:59:43.000 160 33347.73 333.43 2342.29 37.31 2011-06-09 14:59:44.000 160 33347.59 333.45 2342.27 37.31 2011-06-09 14:59:45.000 160 33347.55 333.46 2342.30 37.31 2011-06-09 14:59:46.000 160 33347.58 333.47 2342.37 37.31 2011-06-09 14:59:47.000 160 33347.50 333.46 2342.34 37.31 2011-06-09 14:59:48.000 160 33347.50 333.42 2342.38 37.31 2011-06-09 14:59:49.000 160 33347.67 333.43 2342.35 37.31 2011-06-09 14:59:50.000 160 33347.62 333.40 2342.41 37.31 2011-06-09 14:59:51.000 160 33347.58 333.44 2342.24 37.31 2011-06-09 14:59:52.000 160 33347.52 333.44 2342.39 37.31 2011-06-09 14:59:53.000 160 33347.51 333.42 2342.38 37.31 2011-06-09 14:59:54.000 160 33347.60 333.44 2342.41 37.31 2011-06-09 14:59:55.000 160 33347.58 333.40 2342.47 37.31 2011-06-09 14:59:56.000 160 33347.56 333.41 2342.42 37.31 2011-06-09 14:59:57.000 160 33347.51 333.44 2342.32 37.31 2011-06-09 14:59:58.000 160 33347.57 333.41 2342.33 37.31 2011-06-09 14:59:59.000 160 33347.49 333.44 2342.24 37.31 2011-06-09 15:00:00.000 160 33347.45 333.40 2342.29 37.31 2011-06-09 15:00:01.000 160 33347.54 333.41 2342.39 37.31 2011-06-09 15:00:02.000 160 33347.46 333.43 2342.34 37.31 2011-06-09 15:00:03.000 160 33347.46 333.46 2342.41 37.31 2011-06-09 15:00:04.000 160 33347.49 333.46 2342.30 37.31 2011-06-09 15:00:05.000 160 33347.48 333.43 2342.31 37.31 2011-06-09 15:00:06.000 160 33347.37 333.43 2342.35 37.31 2011-06-09 15:00:07.000 160 33347.52 333.44 2342.36 37.31 2011-06-09 15:00:08.000 160 33347.47 333.41 2342.31 37.31 2011-06-09 15:00:09.000 160 33347.49 333.42 2342.32 37.31 2011-06-09 15:00:10.000 160 33347.48 333.46 2342.39 37.31 2011-06-09 15:00:11.000 160 33347.45 333.46 2342.35 37.31 2011-06-09 15:00:12.000 160 33347.47 333.47 2342.35 37.31 2011-06-09 15:00:13.000 160 33347.37 333.38 2342.34 37.31 2011-06-09 15:00:14.000 160 33347.40 333.40 2342.34 37.31 2011-06-09 15:00:15.000 160 33347.49 333.43 2342.33 37.31 2011-06-09 15:00:16.000 160 33347.47 333.48 2342.35 37.31 2011-06-09 15:00:17.000 160 33347.39 333.42 2342.26 37.31 2011-06-09 15:00:18.000 160 33347.50 333.42 2342.30 37.31 2011-06-09 15:00:19.000 160 33347.39 333.50 2342.42 37.31 2011-06-09 15:00:20.000 160 33347.39 333.48 2342.32 37.31 2011-06-09 15:00:21.000 160 33347.41 333.42 2342.30 37.31 2011-06-09 15:00:22.000 160 33347.39 333.41 2342.26 37.31 2011-06-09 15:00:23.000 160 33347.36 333.42 2342.29 37.31 2011-06-09 15:00:24.000 160 33347.33 333.44 2342.29 37.31 2011-06-09 15:00:25.000 160 33347.40 333.43 2342.38 37.31 2011-06-09 15:00:26.000 160 33347.37 333.39 2342.33 37.31 2011-06-09 15:00:27.000 160 33347.31 333.45 2342.35 37.31 2011-06-09 15:00:28.000 160 33347.34 333.41 2342.32 37.31 2011-06-09 15:00:29.000 160 33347.36 333.45 2342.29 37.31 2011-06-09 15:00:30.000 160 33347.34 333.43 2342.35 37.31 2011-06-09 15:00:31.000 160 33347.47 333.47 2342.27 37.31 2011-06-09 15:00:32.000 160 33347.26 333.45 2342.32 37.31 2011-06-09 15:00:33.000 160 33347.33 333.45 2342.33 37.31 2011-06-09 15:00:34.000 160 33347.29 333.45 2342.30 37.31 2011-06-09 15:00:35.000 160 33347.29 333.48 2342.26 37.31 2011-06-09 15:00:36.000 160 33347.31 333.45 2342.29 37.31 2011-06-09 15:00:37.000 160 33347.19 333.47 2342.43 37.31 2011-06-09 15:00:38.000 160 33347.27 333.47 2342.39 37.31 2011-06-09 15:00:39.000 160 33347.29 333.47 2342.36 37.31 2011-06-09 15:00:40.000 160 33347.22 333.46 2342.36 37.31 2011-06-09 15:00:41.000 160 33347.29 333.46 2342.39 37.31 2011-06-09 15:00:42.000 160 33347.20 333.52 2342.34 37.31 2011-06-09 15:00:43.000 160 33347.22 333.48 2342.29 37.31 2011-06-09 15:00:44.000 160 33347.14 333.47 2342.32 37.31 2011-06-09 15:00:45.000 160 33347.25 333.49 2342.29 37.31 2011-06-09 15:00:46.000 160 33347.20 333.50 2342.38 37.31 2011-06-09 15:00:47.000 160 33347.15 333.49 2342.35 37.31 2011-06-09 15:00:48.000 160 33347.28 333.52 2342.36 37.31 2011-06-09 15:00:49.000 160 33347.27 333.48 2342.27 37.31 2011-06-09 15:00:50.000 160 33347.21 333.46 2342.31 37.31 2011-06-09 15:00:51.000 160 33347.21 333.45 2342.34 37.31 2011-06-09 15:00:52.000 160 33347.26 333.48 2342.30 37.31 2011-06-09 15:00:53.000 160 33347.19 333.49 2342.36 37.31 2011-06-09 15:00:54.000 160 33347.21 333.51 2342.36 37.31 2011-06-09 15:00:55.000 160 33347.07 333.49 2342.33 37.31 2011-06-09 15:00:56.000 160 33347.14 333.48 2342.36 37.31 2011-06-09 15:00:57.000 160 33347.18 333.52 2342.32 37.31 2011-06-09 15:00:58.000 160 33347.24 333.50 2342.38 37.31 2011-06-09 15:00:59.000 160 33347.16 333.47 2342.41 37.31 2011-06-09 15:01:00.000 160 33347.14 333.50 2342.30 37.31 2011-06-09 15:01:01.000 160 33347.22 333.51 2342.39 37.31 2011-06-09 15:01:02.000 160 33347.14 333.53 2342.38 37.31 2011-06-09 15:01:03.000 160 33347.14 333.50 2342.38 37.31 2011-06-09 15:01:04.000 160 33347.17 333.53 2342.37 37.31 2011-06-09 15:01:05.000 160 33347.09 333.49 2342.33 37.31 2011-06-09 15:01:06.000 160 33347.21 333.54 2342.38 37.31 2011-06-09 15:01:07.000 160 33347.13 333.47 2342.30 37.31 2011-06-09 15:01:08.000 160 33347.09 333.49 2342.28 37.31 2011-06-09 15:01:09.000 160 33347.04 333.49 2342.31 37.31 2011-06-09 15:01:10.000 160 33347.11 333.50 2342.38 37.31 2011-06-09 15:01:11.000 160 33347.04 333.47 2342.28 37.31 2011-06-09 15:01:12.000 160 33347.14 333.49 2342.26 37.31 2011-06-09 15:01:13.000 160 33347.10 333.50 2342.29 37.31 2011-06-09 15:01:14.000 160 33347.04 333.50 2342.30 37.31 2011-06-09 15:01:15.000 160 33347.19 333.49 2342.23 37.31 2011-06-09 15:01:16.000 160 33347.11 333.49 2342.35 37.31 2011-06-09 15:01:17.000 160 33347.09 333.51 2342.36 37.31 2011-06-09 15:01:18.000 160 33347.15 333.54 2342.28 37.31 2011-06-09 15:01:19.000 160 33347.17 333.48 2342.27 37.31 2011-06-09 15:01:20.000 160 33347.11 333.47 2342.32 37.31 2011-06-09 15:01:21.000 160 33347.09 333.52 2342.29 37.31 2011-06-09 15:01:22.000 160 33347.10 333.50 2342.33 37.31 2011-06-09 15:01:23.000 160 33347.00 333.51 2342.26 37.31 2011-06-09 15:01:24.000 160 33347.07 333.47 2342.35 37.31 2011-06-09 15:01:25.000 160 33347.07 333.44 2342.37 37.31 2011-06-09 15:01:26.000 160 33347.02 333.46 2342.34 37.31 2011-06-09 15:01:27.000 160 33347.02 333.45 2342.38 37.31 2011-06-09 15:01:28.000 160 33347.13 333.44 2342.25 37.31 2011-06-09 15:01:29.000 160 33347.03 333.50 2342.38 37.31 2011-06-09 15:01:30.000 160 33347.12 333.45 2342.43 37.31 2011-06-09 15:01:31.000 160 33347.06 333.41 2342.35 37.31 2011-06-09 15:01:32.000 160 33347.08 333.46 2342.33 37.31 2011-06-09 15:01:33.000 160 33347.12 333.42 2342.36 37.31 2011-06-09 15:01:34.000 160 33347.09 333.44 2342.39 37.31 2011-06-09 15:01:35.000 160 33347.07 333.44 2342.32 37.31 2011-06-09 15:01:36.000 160 33347.09 333.41 2342.27 37.31 2011-06-09 15:01:37.000 160 33347.09 333.40 2342.31 37.31 2011-06-09 15:01:38.000 160 33347.08 333.38 2342.27 37.31 2011-06-09 15:01:39.000 160 33347.11 333.40 2342.26 37.31 2011-06-09 15:01:40.000 160 33347.14 333.40 2342.22 37.31 2011-06-09 15:01:41.000 160 33347.06 333.40 2342.28 37.31 2011-06-09 15:01:42.000 160 33347.18 333.40 2342.27 37.31 2011-06-09 15:01:43.000 160 33347.15 333.39 2342.33 37.31 2011-06-09 15:01:44.000 160 33347.12 333.38 2342.27 37.31 2011-06-09 15:01:45.000 160 33347.11 333.39 2342.26 37.31 2011-06-09 15:01:46.000 160 33347.15 333.36 2342.27 37.31 2011-06-09 15:01:47.000 160 33347.15 333.36 2342.32 37.31 2011-06-09 15:01:48.000 160 33347.08 333.30 2342.36 37.31 2011-06-09 15:01:49.000 160 33347.03 333.35 2342.23 37.31 2011-06-09 15:01:50.000 160 33347.05 333.34 2342.26 37.31 2011-06-09 15:01:51.000 160 33347.12 333.33 2342.29 37.31 2011-06-09 15:01:52.000 160 33347.05 333.37 2342.25 37.31 2011-06-09 15:01:53.000 160 33347.21 333.33 2342.25 37.31 2011-06-09 15:01:54.000 160 33346.96 333.34 2342.31 37.31 2011-06-09 15:01:55.000 160 33347.11 333.38 2342.29 37.31 2011-06-09 15:01:56.000 160 33347.09 333.36 2342.29 37.31 2011-06-09 15:01:57.000 160 33347.12 333.30 2342.31 37.31 2011-06-09 15:01:58.000 160 33347.13 333.35 2342.30 37.31 2011-06-09 15:01:59.000 160 33347.13 333.33 2342.25 37.31 2011-06-09 15:02:00.000 160 33347.01 333.30 2342.29 37.31 2011-06-09 15:02:01.000 160 33347.12 333.35 2342.27 37.31 2011-06-09 15:02:02.000 160 33347.07 333.37 2342.29 37.31 2011-06-09 15:02:03.000 160 33347.11 333.35 2342.27 37.31 2011-06-09 15:02:04.000 160 33347.08 333.37 2342.19 37.31 2011-06-09 15:02:05.000 160 33347.06 333.30 2342.30 37.31 2011-06-09 15:02:06.000 160 33347.09 333.29 2342.20 37.31 2011-06-09 15:02:07.000 160 33347.15 333.35 2342.26 37.31 2011-06-09 15:02:08.000 160 33347.05 333.32 2342.18 37.31 2011-06-09 15:02:09.000 160 33347.03 333.31 2342.17 37.31 2011-06-09 15:02:10.000 160 33346.99 333.36 2342.28 37.31 2011-06-09 15:02:11.000 160 33347.03 333.33 2342.19 37.31 2011-06-09 15:02:12.000 160 33347.09 333.36 2342.29 37.31 2011-06-09 15:02:13.000 160 33347.09 333.32 2342.26 37.31 2011-06-09 15:02:14.000 160 33347.00 333.34 2342.27 37.31 2011-06-09 15:02:15.000 160 33347.02 333.29 2342.31 37.31 2011-06-09 15:02:16.000 160 33346.99 333.30 2342.26 37.31 2011-06-09 15:02:17.000 160 33347.02 333.34 2342.20 37.31 2011-06-09 15:02:18.000 160 33347.01 333.32 2342.24 37.31 2011-06-09 15:02:19.000 160 33347.06 333.30 2342.18 37.31 2011-06-09 15:02:20.000 160 33346.98 333.31 2342.23 37.31 2011-06-09 15:02:21.000 160 33347.03 333.32 2342.14 37.31 2011-06-09 15:02:22.000 160 33347.02 333.30 2342.27 37.31 2011-06-09 15:02:23.000 160 33347.09 333.27 2342.16 37.31 2011-06-09 15:02:24.000 160 33347.00 333.29 2342.14 37.31 2011-06-09 15:02:25.000 160 33346.97 333.25 2342.22 37.31 2011-06-09 15:02:26.000 160 33346.95 333.26 2342.22 37.31 2011-06-09 15:02:27.000 160 33347.03 333.32 2342.20 37.31 2011-06-09 15:02:28.000 160 33346.97 333.29 2342.16 37.31 2011-06-09 15:02:29.000 160 33347.00 333.27 2342.18 37.31 2011-06-09 15:02:30.000 160 33347.01 333.29 2342.26 37.31 2011-06-09 15:02:31.000 160 33347.00 333.28 2342.17 37.31 2011-06-09 15:02:32.000 160 33347.07 333.26 2342.21 37.31 2011-06-09 15:02:33.000 160 33346.96 333.28 2342.20 37.31 2011-06-09 15:02:34.000 160 33346.99 333.30 2342.14 37.31 2011-06-09 15:02:35.000 160 33346.97 333.27 2342.21 37.31 2011-06-09 15:02:36.000 160 33346.99 333.24 2342.18 37.31 2011-06-09 15:02:37.000 160 33346.96 333.28 2342.18 37.31 2011-06-09 15:02:38.000 160 33347.02 333.25 2342.10 37.31 2011-06-09 15:02:39.000 160 33347.05 333.27 2342.17 37.31 2011-06-09 15:02:40.000 160 33347.07 333.24 2342.21 37.31 2011-06-09 15:02:41.000 160 33347.03 333.23 2342.15 37.31 2011-06-09 15:02:42.000 160 33347.17 333.25 2342.22 37.31 2011-06-09 15:02:43.000 160 33347.05 333.27 2342.16 37.31 2011-06-09 15:02:44.000 160 33346.97 333.28 2342.20 37.31 2011-06-09 15:02:45.000 160 33347.05 333.23 2342.14 37.31 2011-06-09 15:02:46.000 160 33347.06 333.26 2342.18 37.31 2011-06-09 15:02:47.000 160 33347.05 333.20 2342.18 37.31 2011-06-09 15:02:48.000 160 33347.05 333.19 2342.21 37.31 2011-06-09 15:02:49.000 160 33347.15 333.20 2342.21 37.31 2011-06-09 15:02:50.000 160 33347.05 333.19 2342.17 37.31 2011-06-09 15:02:51.000 160 33347.04 333.17 2342.21 37.31 2011-06-09 15:02:52.000 160 33347.16 333.16 2342.17 37.31 2011-06-09 15:02:53.000 160 33347.15 333.15 2342.15 37.31 2011-06-09 15:02:54.000 160 33347.19 333.16 2342.11 37.31 2011-06-09 15:02:55.000 160 33347.09 333.15 2342.15 37.31 2011-06-09 15:02:56.000 160 33347.09 333.18 2342.13 37.31 2011-06-09 15:02:57.000 160 33347.21 333.13 2342.12 37.31 2011-06-09 15:02:58.000 160 33347.14 333.12 2342.15 37.31 2011-06-09 15:02:59.000 160 33347.17 333.13 2342.15 37.31 2011-06-09 15:03:00.000 160 33347.16 333.08 2342.06 37.31 2011-06-09 15:03:01.000 160 33347.23 333.11 2342.11 37.31 2011-06-09 15:03:02.000 160 33347.15 333.09 2342.07 37.31 2011-06-09 15:03:03.000 160 33347.27 333.12 2342.05 37.31 2011-06-09 15:03:04.000 160 33347.23 333.12 2342.06 37.31 2011-06-09 15:03:05.000 160 33347.17 333.06 2342.01 37.31 2011-06-09 15:03:06.000 160 33347.27 333.10 2342.05 37.31 2011-06-09 15:03:07.000 160 33347.22 333.04 2342.07 37.31 2011-06-09 15:03:08.000 160 33347.14 333.06 2341.99 37.31 2011-06-09 15:03:09.000 160 33347.20 333.01 2342.07 37.31 2011-06-09 15:03:10.000 160 33347.24 333.07 2342.04 37.31 2011-06-09 15:03:11.000 160 33347.24 333.05 2342.06 37.31 2011-06-09 15:03:12.000 160 33347.27 333.03 2342.09 37.31 2011-06-09 15:03:13.000 160 33347.27 333.00 2342.04 37.31 2011-06-09 15:03:14.000 160 33347.10 333.06 2342.11 37.31 2011-06-09 15:03:15.000 160 33347.33 332.97 2342.08 37.31 2011-06-09 15:03:16.000 160 33347.29 333.00 2342.02 37.31 2011-06-09 15:03:17.000 160 33347.15 332.99 2341.96 37.31 2011-06-09 15:03:18.000 160 33347.27 333.01 2342.02 37.31 2011-06-09 15:03:19.000 160 33347.23 333.01 2342.02 37.31 2011-06-09 15:03:20.000 160 33347.34 333.01 2342.04 37.31 2011-06-09 15:03:21.000 160 33347.21 332.99 2342.00 37.31 2011-06-09 15:03:22.000 160 33347.19 333.04 2341.99 37.31 2011-06-09 15:03:23.000 160 33347.14 332.97 2342.01 37.31 2011-06-09 15:03:24.000 160 33347.34 332.99 2342.05 37.31 2011-06-09 15:03:25.000 160 33347.26 333.00 2341.96 37.31 2011-06-09 15:03:26.000 160 33347.25 333.01 2341.96 37.31 2011-06-09 15:03:27.000 160 33347.25 333.02 2341.96 37.31 2011-06-09 15:03:28.000 160 33347.32 333.00 2341.95 37.31 2011-06-09 15:03:29.000 160 33347.31 332.97 2341.97 37.31 2011-06-09 15:03:30.000 160 33347.34 332.97 2341.99 37.31 2011-06-09 15:03:31.000 160 33347.34 333.03 2341.91 37.31 2011-06-09 15:03:32.000 160 33347.25 333.02 2341.92 37.31 2011-06-09 15:03:33.000 160 33347.17 333.01 2341.96 37.31 2011-06-09 15:03:34.000 160 33347.20 333.00 2341.91 37.31 2011-06-09 15:03:35.000 160 33347.21 333.02 2341.97 37.31 2011-06-09 15:03:36.000 160 33347.22 332.99 2341.91 37.31 2011-06-09 15:03:37.000 160 33347.19 333.01 2341.91 37.31 2011-06-09 15:03:38.000 160 33347.24 333.01 2341.85 37.31 2011-06-09 15:03:39.000 160 33347.15 333.02 2342.00 37.31 2011-06-09 15:03:40.000 160 33347.21 333.01 2341.95 37.31 2011-06-09 15:03:41.000 160 33347.15 333.00 2341.89 37.31 2011-06-09 15:03:42.000 160 33347.19 333.01 2341.84 37.31 2011-06-09 15:03:43.000 160 33347.17 332.99 2341.80 37.31 2011-06-09 15:03:44.000 160 33347.12 332.98 2341.84 37.31 2011-06-09 15:03:45.000 160 33347.11 333.04 2341.99 37.31 2011-06-09 15:03:46.000 160 33347.13 332.99 2341.89 37.31 2011-06-09 15:03:47.000 160 33347.10 333.01 2341.99 37.31 2011-06-09 15:03:48.000 160 33347.12 333.00 2341.92 37.31 2011-06-09 15:03:49.000 160 33347.12 332.99 2341.90 37.31 2011-06-09 15:03:50.000 160 33347.05 333.00 2341.93 37.31 2011-06-09 15:03:51.000 160 33347.08 333.04 2341.93 37.31 2011-06-09 15:03:52.000 160 33347.14 333.03 2341.87 37.31 2011-06-09 15:03:53.000 160 33347.04 333.05 2341.98 37.31 2011-06-09 15:03:54.000 160 33347.05 333.03 2341.92 37.31 2011-06-09 15:03:55.000 160 33346.97 333.04 2341.93 37.31 2011-06-09 15:03:56.000 160 33347.00 333.03 2341.86 37.31 2011-06-09 15:03:57.000 160 33346.99 333.01 2341.88 37.31 2011-06-09 15:03:58.000 160 33347.06 332.99 2341.85 37.31 2011-06-09 15:03:59.000 160 33347.02 333.04 2341.88 37.31 2011-06-09 15:04:00.000 160 33347.01 333.05 2341.91 37.31 2011-06-09 15:04:01.000 160 33347.01 333.01 2341.80 37.31 2011-06-09 15:04:02.000 160 33346.97 332.96 2341.86 37.31 2011-06-09 15:04:03.000 160 33347.02 333.02 2341.86 37.31 2011-06-09 15:04:04.000 160 33347.02 333.03 2341.91 37.31 2011-06-09 15:04:05.000 160 33347.00 333.06 2341.93 37.31 2011-06-09 15:04:06.000 160 33346.96 333.01 2341.94 37.31 2011-06-09 15:04:07.000 160 33346.99 333.02 2341.96 37.31 2011-06-09 15:04:08.000 160 33346.90 333.01 2341.92 37.31 2011-06-09 15:04:09.000 160 33346.94 333.00 2341.93 37.31 2011-06-09 15:04:10.000 160 33346.97 333.02 2341.95 37.31 2011-06-09 15:04:11.000 160 33346.94 333.05 2341.94 37.31 2011-06-09 15:04:12.000 160 33346.89 332.98 2341.90 37.31 2011-06-09 15:04:13.000 160 33346.86 332.98 2341.95 37.31 2011-06-09 15:04:14.000 160 33347.05 333.04 2341.91 37.31 2011-06-09 15:04:15.000 160 33346.96 333.06 2341.94 37.31 2011-06-09 15:04:16.000 160 33346.95 333.05 2341.94 37.31 2011-06-09 15:04:17.000 160 33346.94 333.05 2341.92 37.31 2011-06-09 15:04:18.000 160 33346.97 333.02 2341.92 37.31 2011-06-09 15:04:19.000 160 33346.94 333.01 2341.92 37.31 2011-06-09 15:04:20.000 160 33346.92 332.97 2342.00 37.31 2011-06-09 15:04:21.000 160 33346.90 332.98 2341.96 37.31 2011-06-09 15:04:22.000 160 33346.93 332.97 2341.91 37.31 2011-06-09 15:04:23.000 160 33346.87 333.06 2341.92 37.31 2011-06-09 15:04:24.000 160 33346.88 332.96 2341.91 37.31 2011-06-09 15:04:25.000 160 33346.90 333.02 2341.92 37.31 2011-06-09 15:04:26.000 160 33346.88 332.97 2341.97 37.31 2011-06-09 15:04:27.000 160 33346.87 332.94 2341.93 37.31 2011-06-09 15:04:28.000 160 33346.84 333.01 2341.91 37.31 2011-06-09 15:04:29.000 160 33346.80 332.99 2341.91 37.31 2011-06-09 15:04:30.000 160 33346.90 332.97 2341.84 37.31 2011-06-09 15:04:31.000 160 33346.80 333.02 2341.97 37.31 2011-06-09 15:04:32.000 160 33346.92 332.96 2341.99 37.31 2011-06-09 15:04:33.000 160 33346.83 332.97 2342.00 37.31 2011-06-09 15:04:34.000 160 33346.81 333.00 2341.95 37.31 2011-06-09 15:04:35.000 160 33346.88 332.93 2341.88 37.31 2011-06-09 15:04:36.000 160 33346.82 332.93 2341.96 37.31 2011-06-09 15:04:37.000 160 33346.77 332.99 2341.98 37.31 2011-06-09 15:04:38.000 160 33346.96 332.90 2341.95 37.31 2011-06-09 15:04:39.000 160 33346.84 332.91 2341.95 37.31 2011-06-09 15:04:40.000 160 33346.89 332.92 2341.92 37.31 2011-06-09 15:04:41.000 160 33346.86 332.93 2341.94 37.31 2011-06-09 15:04:42.000 160 33346.92 332.94 2341.98 37.31 2011-06-09 15:04:43.000 160 33346.75 332.89 2341.93 37.31 2011-06-09 15:04:44.000 160 33346.80 332.92 2341.92 37.31 2011-06-09 15:04:45.000 160 33346.78 332.92 2341.91 37.31 2011-06-09 15:04:46.000 160 33346.84 332.91 2341.92 37.31 2011-06-09 15:04:47.000 160 33346.81 332.96 2341.96 37.31 2011-06-09 15:04:48.000 160 33346.75 332.89 2341.99 37.31 2011-06-09 15:04:49.000 160 33346.84 332.94 2341.92 37.31 2011-06-09 15:04:50.000 160 33346.87 332.97 2341.85 37.31 2011-06-09 15:04:51.000 160 33346.80 332.94 2341.94 37.31 2011-06-09 15:04:52.000 160 33346.83 332.94 2341.88 37.31 2011-06-09 15:04:53.000 160 33346.82 332.91 2341.89 37.31 2011-06-09 15:04:54.000 160 33346.72 332.90 2341.98 37.31 2011-06-09 15:04:55.000 160 33346.86 332.95 2341.98 37.31 2011-06-09 15:04:56.000 160 33346.89 332.92 2341.86 37.31 2011-06-09 15:04:57.000 160 33346.79 332.89 2341.82 37.31 2011-06-09 15:04:58.000 160 33346.83 332.98 2341.86 37.31 2011-06-09 15:04:59.000 160 33346.77 332.90 2341.86 37.31 2011-06-09 15:05:00.000 160 33346.81 332.91 2341.98 37.31 2011-06-09 15:05:01.000 160 33346.79 332.94 2341.98 37.31 2011-06-09 15:05:02.000 160 33346.78 332.87 2341.91 37.31 2011-06-09 15:05:03.000 160 33346.65 332.88 2341.94 37.31 2011-06-09 15:05:04.000 160 33346.71 332.96 2341.89 37.31 2011-06-09 15:05:05.000 160 33346.69 332.94 2341.99 37.31 2011-06-09 15:05:06.000 160 33346.64 332.93 2341.95 37.31 2011-06-09 15:05:07.000 160 33346.69 332.93 2341.88 37.31 2011-06-09 15:05:08.000 160 33346.77 332.93 2341.95 37.31 2011-06-09 15:05:09.000 160 33346.68 332.90 2341.92 37.31 2011-06-09 15:05:10.000 160 33346.65 332.92 2341.91 37.31 2011-06-09 15:05:11.000 160 33346.76 332.93 2342.00 37.31 2011-06-09 15:05:12.000 160 33346.70 332.95 2341.95 37.31 2011-06-09 15:05:13.000 160 33346.63 332.96 2341.89 37.31 2011-06-09 15:05:14.000 160 33346.72 332.94 2341.93 37.31 2011-06-09 15:05:15.000 160 33346.64 332.97 2341.99 37.31 2011-06-09 15:05:16.000 160 33346.65 332.94 2341.99 37.31 2011-06-09 15:05:17.000 160 33346.62 332.95 2341.96 37.31 2011-06-09 15:05:18.000 160 33346.60 332.94 2341.95 37.31 2011-06-09 15:05:19.000 160 33346.56 332.92 2341.98 37.31 2011-06-09 15:05:20.000 160 33346.72 332.96 2341.98 37.31 2011-06-09 15:05:21.000 160 33346.52 332.99 2342.03 37.31 2011-06-09 15:05:22.000 160 33346.68 332.94 2342.00 37.31 2011-06-09 15:05:23.000 160 33346.71 332.91 2342.06 37.31 2011-06-09 15:05:24.000 160 33346.63 332.95 2341.96 37.31 2011-06-09 15:05:25.000 160 33346.67 332.94 2341.99 37.31 2011-06-09 15:05:26.000 160 33346.50 332.93 2341.97 37.31 2011-06-09 15:05:27.000 160 33346.54 332.91 2342.01 37.31 2011-06-09 15:05:28.000 160 33346.60 332.93 2341.93 37.31 2011-06-09 15:05:29.000 160 33346.66 332.91 2342.02 37.31 2011-06-09 15:05:30.000 160 33346.59 332.91 2341.97 37.31 2011-06-09 15:05:31.000 160 33346.61 332.95 2341.93 37.31 2011-06-09 15:05:32.000 160 33346.61 332.94 2342.04 37.31 2011-06-09 15:05:33.000 160 33346.48 332.91 2342.01 37.31 2011-06-09 15:05:34.000 160 33346.50 332.90 2341.93 37.31 2011-06-09 15:05:35.000 160 33346.56 332.89 2341.96 37.31 2011-06-09 15:05:36.000 160 33346.62 332.91 2342.05 37.31 2011-06-09 15:05:37.000 160 33346.50 332.93 2342.05 37.31 2011-06-09 15:05:38.000 160 33346.57 332.89 2342.07 37.31 2011-06-09 15:05:39.000 160 33346.57 332.91 2341.96 37.31 2011-06-09 15:05:40.000 160 33346.46 332.88 2341.99 37.31 2011-06-09 15:05:41.000 160 33346.44 332.95 2342.01 37.31 2011-06-09 15:05:42.000 160 33346.46 332.89 2342.02 37.31 2011-06-09 15:05:43.000 160 33346.49 332.88 2341.97 37.31 2011-06-09 15:05:44.000 160 33346.62 332.83 2342.07 37.31 2011-06-09 15:05:45.000 160 33346.47 332.85 2341.99 37.31 2011-06-09 15:05:46.000 160 33346.50 332.88 2342.06 37.31 2011-06-09 15:05:47.000 160 33346.53 332.90 2342.04 37.31 2011-06-09 15:05:48.000 160 33346.61 332.87 2342.01 37.31 2011-06-09 15:05:49.000 160 33346.44 332.81 2342.05 37.31 2011-06-09 15:05:50.000 160 33346.50 332.84 2342.05 37.31 2011-06-09 15:05:51.000 160 33346.55 332.83 2341.99 37.31 2011-06-09 15:05:52.000 160 33346.49 332.81 2342.00 37.31 2011-06-09 15:05:53.000 160 33346.61 332.83 2342.17 37.31 2011-06-09 15:05:54.000 160 33346.52 332.88 2342.04 37.31 2011-06-09 15:05:55.000 160 33346.50 332.82 2342.02 37.31 2011-06-09 15:05:56.000 160 33346.55 332.85 2342.01 37.31 2011-06-09 15:05:57.000 160 33346.52 332.81 2342.01 37.31 2011-06-09 15:05:58.000 160 33346.44 332.85 2342.08 37.31 2011-06-09 15:05:59.000 160 33346.54 332.78 2342.09 37.31 2011-06-09 15:06:00.000 160 33346.50 332.83 2342.01 37.31 2011-06-09 15:06:01.000 160 33346.43 332.77 2342.11 37.31 2011-06-09 15:06:02.000 160 33346.58 332.83 2342.02 37.31 2011-06-09 15:06:03.000 160 33346.57 332.82 2341.95 37.31 2011-06-09 15:06:04.000 160 33346.55 332.80 2342.01 37.31 2011-06-09 15:06:05.000 160 33346.45 332.80 2341.99 37.31 2011-06-09 15:06:06.000 160 33346.49 332.79 2341.98 37.31 2011-06-09 15:06:07.000 160 33346.49 332.78 2341.99 37.31 2011-06-09 15:06:08.000 160 33346.47 332.77 2342.11 37.31 2011-06-09 15:06:09.000 160 33346.42 332.79 2342.03 37.31 2011-06-09 15:06:10.000 160 33346.41 332.81 2342.04 37.31 2011-06-09 15:06:11.000 160 33346.41 332.77 2342.04 37.31 2011-06-09 15:06:12.000 160 33346.40 332.77 2342.04 37.31 2011-06-09 15:06:13.000 160 33346.37 332.79 2342.04 37.31 2011-06-09 15:06:14.000 160 33346.43 332.76 2342.07 37.31 2011-06-09 15:06:15.000 160 33346.36 332.73 2342.01 37.31 2011-06-09 15:06:16.000 160 33346.41 332.76 2342.13 37.31 2011-06-09 15:06:17.000 160 33346.46 332.74 2342.07 37.31 2011-06-09 15:06:18.000 160 33346.40 332.76 2342.04 37.31 2011-06-09 15:06:19.000 160 33346.46 332.74 2341.99 37.31 2011-06-09 15:06:20.000 160 33346.40 332.70 2342.03 37.31 2011-06-09 15:06:21.000 160 33346.36 332.74 2341.97 37.31 2011-06-09 15:06:22.000 160 33346.46 332.74 2342.02 37.31 2011-06-09 15:06:23.000 160 33346.46 332.77 2341.97 37.31 2011-06-09 15:06:24.000 160 33346.49 332.79 2342.04 37.31 2011-06-09 15:06:25.000 160 33346.36 332.76 2341.98 37.31 2011-06-09 15:06:26.000 160 33346.50 332.77 2342.04 37.31 2011-06-09 15:06:27.000 160 33346.39 332.75 2342.03 37.31 2011-06-09 15:06:28.000 160 33346.38 332.77 2342.01 37.31 2011-06-09 15:06:29.000 160 33346.42 332.74 2341.92 37.31 2011-06-09 15:06:30.000 160 33346.40 332.74 2342.04 37.31 2011-06-09 15:06:31.000 160 33346.28 332.73 2342.01 37.31 2011-06-09 15:06:32.000 160 33346.40 332.72 2342.01 37.31 2011-06-09 15:06:33.000 160 33346.36 332.76 2342.06 37.31 2011-06-09 15:06:34.000 160 33346.43 332.71 2342.00 37.31 2011-06-09 15:06:35.000 160 33346.43 332.68 2342.04 37.31 2011-06-09 15:06:36.000 160 33346.49 332.70 2342.08 37.31 2011-06-09 15:06:37.000 160 33346.34 332.72 2341.89 37.31 2011-06-09 15:06:38.000 160 33346.41 332.73 2342.07 37.31 2011-06-09 15:06:39.000 160 33346.39 332.73 2342.08 37.31 2011-06-09 15:06:40.000 160 33346.37 332.66 2342.10 37.31 2011-06-09 15:06:41.000 160 33346.39 332.64 2342.05 37.31 2011-06-09 15:06:42.000 160 33346.43 332.66 2342.04 37.31 2011-06-09 15:06:43.000 160 33346.40 332.67 2342.06 37.31 2011-06-09 15:06:44.000 160 33346.37 332.67 2342.02 37.31 2011-06-09 15:06:45.000 160 33346.36 332.68 2342.03 37.31 2011-06-09 15:06:46.000 160 33346.38 332.69 2342.03 37.31 2011-06-09 15:06:47.000 160 33346.39 332.70 2342.02 37.31 2011-06-09 15:06:48.000 160 33346.40 332.69 2342.09 37.31 2011-06-09 15:06:49.000 160 33346.37 332.68 2342.06 37.31 2011-06-09 15:06:50.000 160 33346.50 332.62 2341.98 37.31 2011-06-09 15:06:51.000 160 33346.40 332.64 2342.00 37.31 2011-06-09 15:06:52.000 160 33346.47 332.65 2341.99 37.31 2011-06-09 15:06:53.000 160 33346.36 332.66 2342.02 37.31 2011-06-09 15:06:54.000 160 33346.42 332.64 2342.01 37.31 2011-06-09 15:06:55.000 160 33346.37 332.64 2342.07 37.31 2011-06-09 15:06:56.000 160 33346.31 332.60 2342.10 37.31 2011-06-09 15:06:57.000 160 33346.34 332.62 2342.12 37.31 2011-06-09 15:06:58.000 160 33346.35 332.61 2341.93 37.31 2011-06-09 15:06:59.000 160 33346.36 332.58 2341.90 37.31 2011-06-09 15:07:00.000 160 33346.34 332.60 2342.02 37.31 2011-06-09 15:07:01.000 160 33346.33 332.62 2342.02 37.31 2011-06-09 15:07:02.000 160 33346.40 332.65 2342.08 37.31 2011-06-09 15:07:03.000 160 33346.38 332.61 2342.02 37.31 2011-06-09 15:07:04.000 160 33346.36 332.60 2341.93 37.31 2011-06-09 15:07:05.000 160 33346.46 332.60 2342.04 37.31 2011-06-09 15:07:06.000 160 33346.36 332.58 2341.97 37.31 2011-06-09 15:07:07.000 160 33346.30 332.59 2342.02 37.31 2011-06-09 15:07:08.000 160 33346.47 332.58 2342.01 37.31 2011-06-09 15:07:09.000 160 33346.39 332.60 2342.03 37.31 2011-06-09 15:07:10.000 160 33346.39 332.61 2342.02 37.31 2011-06-09 15:07:11.000 160 33346.38 332.56 2342.01 37.31 2011-06-09 15:07:12.000 160 33346.38 332.60 2341.98 37.31 2011-06-09 15:07:13.000 160 33346.41 332.56 2341.99 37.31 2011-06-09 15:07:14.000 160 33346.37 332.58 2342.05 37.31 2011-06-09 15:07:15.000 160 33346.39 332.57 2342.03 37.31 2011-06-09 15:07:16.000 160 33346.36 332.57 2342.07 37.31 2011-06-09 15:07:17.000 160 33346.36 332.60 2341.98 37.31 2011-06-09 15:07:18.000 160 33346.40 332.56 2341.99 37.31 2011-06-09 15:07:19.000 160 33346.34 332.57 2342.01 37.31 2011-06-09 15:07:20.000 160 33346.35 332.64 2341.98 37.31 2011-06-09 15:07:21.000 160 33346.38 332.66 2342.02 37.31 2011-06-09 15:07:22.000 160 33346.39 332.61 2342.00 37.31 2011-06-09 15:07:23.000 160 33346.29 332.59 2342.01 37.31 2011-06-09 15:07:24.000 160 33346.36 332.56 2342.03 37.31 2011-06-09 15:07:25.000 160 33346.29 332.53 2342.04 37.31 2011-06-09 15:07:26.000 160 33346.29 332.55 2342.02 37.31 2011-06-09 15:07:27.000 160 33346.39 332.53 2342.06 37.31 2011-06-09 15:07:28.000 160 33346.37 332.55 2341.98 37.31 2011-06-09 15:07:29.000 160 33346.42 332.52 2341.98 37.31 2011-06-09 15:07:30.000 160 33346.37 332.57 2341.96 37.31 2011-06-09 15:07:31.000 160 33346.21 332.53 2341.96 37.31 2011-06-09 15:07:32.000 160 33346.29 332.54 2342.00 37.31 2011-06-09 15:07:33.000 160 33346.26 332.54 2341.92 37.31 2011-06-09 15:07:34.000 160 33346.22 332.55 2342.00 37.31 2011-06-09 15:07:35.000 160 33346.31 332.56 2342.01 37.31 2011-06-09 15:07:36.000 160 33346.26 332.53 2342.02 37.31 2011-06-09 15:07:37.000 160 33346.28 332.57 2342.01 37.31 2011-06-09 15:07:38.000 160 33346.34 332.53 2341.96 37.31 2011-06-09 15:07:39.000 160 33346.28 332.57 2341.99 37.31 2011-06-09 15:07:40.000 160 33346.31 332.55 2342.02 37.31 2011-06-09 15:07:41.000 160 33346.27 332.55 2342.01 37.31 2011-06-09 15:07:42.000 160 33346.31 332.57 2342.00 37.31 2011-06-09 15:07:43.000 160 33346.22 332.62 2341.96 37.31 2011-06-09 15:07:44.000 160 33346.20 332.60 2342.04 37.31 2011-06-09 15:07:45.000 160 33346.31 332.57 2342.09 37.31 2011-06-09 15:07:46.000 160 33346.23 332.56 2341.99 37.31 2011-06-09 15:07:47.000 160 33346.22 332.53 2342.01 37.31 2011-06-09 15:07:48.000 160 33346.24 332.56 2341.98 37.31 2011-06-09 15:07:49.000 160 33346.26 332.56 2341.99 37.31 2011-06-09 15:07:50.000 160 33346.22 332.60 2341.97 37.31 2011-06-09 15:07:51.000 160 33346.24 332.56 2342.00 37.31 2011-06-09 15:07:52.000 160 33346.19 332.59 2342.03 37.31 2011-06-09 15:07:53.000 160 33346.22 332.58 2341.95 37.31 2011-06-09 15:07:54.000 160 33346.29 332.57 2342.02 37.31 2011-06-09 15:07:55.000 160 33346.16 332.55 2342.07 37.31 2011-06-09 15:07:56.000 160 33346.14 332.55 2342.01 37.31 2011-06-09 15:07:57.000 160 33346.21 332.57 2341.97 37.31 2011-06-09 15:07:58.000 160 33346.15 332.58 2342.04 37.31 2011-06-09 15:07:59.000 160 33346.20 332.55 2342.00 37.31 2011-06-09 15:08:00.000 160 33346.21 332.56 2341.95 37.31 2011-06-09 15:08:01.000 160 33346.09 332.55 2342.12 37.31 2011-06-09 15:08:02.000 160 33346.26 332.54 2341.97 37.31 2011-06-09 15:08:03.000 160 33346.19 332.54 2341.99 37.31 2011-06-09 15:08:04.000 160 33346.07 332.55 2341.97 37.31 2011-06-09 15:08:05.000 160 33346.07 332.55 2342.04 37.31 2011-06-09 15:08:06.000 160 33346.11 332.55 2342.01 37.31 2011-06-09 15:08:07.000 160 33346.06 332.55 2342.11 37.31 2011-06-09 15:08:08.000 160 33346.15 332.56 2342.05 37.31 2011-06-09 15:08:09.000 160 33346.06 332.53 2342.08 37.31 2011-06-09 15:08:10.000 160 33346.06 332.50 2342.04 37.31 2011-06-09 15:08:11.000 160 33346.04 332.55 2342.05 37.31 2011-06-09 15:08:12.000 160 33346.11 332.56 2342.03 37.31 2011-06-09 15:08:13.000 160 33346.03 332.58 2341.99 37.31 2011-06-09 15:08:14.000 160 33346.12 332.53 2342.08 37.31 2011-06-09 15:08:15.000 160 33346.09 332.55 2342.04 37.31 2011-06-09 15:08:16.000 160 33346.16 332.54 2342.05 37.31 2011-06-09 15:08:17.000 160 33346.11 332.57 2341.99 37.31 2011-06-09 15:08:18.000 160 33346.07 332.54 2342.04 37.31 2011-06-09 15:08:19.000 160 33346.03 332.54 2341.99 37.31 2011-06-09 15:08:20.000 160 33346.00 332.56 2342.02 37.31 2011-06-09 15:08:21.000 160 33346.04 332.54 2342.08 37.31 2011-06-09 15:08:22.000 160 33346.01 332.54 2342.00 37.31 2011-06-09 15:08:23.000 160 33346.11 332.51 2342.02 37.31 2011-06-09 15:08:24.000 160 33346.03 332.53 2342.05 37.31 2011-06-09 15:08:25.000 160 33346.04 332.54 2342.02 37.31 2011-06-09 15:08:26.000 160 33346.07 332.51 2342.05 37.31 2011-06-09 15:08:27.000 160 33346.09 332.51 2342.07 37.31 2011-06-09 15:08:28.000 160 33346.04 332.49 2342.03 37.31 2011-06-09 15:08:29.000 160 33346.01 332.49 2341.98 37.31 2011-06-09 15:08:30.000 160 33346.04 332.49 2342.07 37.31 2011-06-09 15:08:31.000 160 33345.94 332.50 2342.12 37.31 2011-06-09 15:08:32.000 160 33345.97 332.49 2342.05 37.31 2011-06-09 15:08:33.000 160 33345.99 332.48 2342.12 37.31 2011-06-09 15:08:34.000 160 33345.97 332.49 2342.11 37.31 2011-06-09 15:08:35.000 160 33346.03 332.48 2342.11 37.31 2011-06-09 15:08:36.000 160 33346.04 332.47 2342.04 37.31 2011-06-09 15:08:37.000 160 33345.97 332.48 2342.14 37.31 2011-06-09 15:08:38.000 160 33346.01 332.50 2342.16 37.31 2011-06-09 15:08:39.000 160 33346.00 332.49 2342.23 37.31 2011-06-09 15:08:40.000 160 33345.95 332.52 2342.07 37.31 2011-06-09 15:08:41.000 160 33345.92 332.49 2342.07 37.31 2011-06-09 15:08:42.000 160 33345.88 332.45 2342.14 37.31 2011-06-09 15:08:43.000 160 33345.94 332.51 2342.04 37.31 2011-06-09 15:08:44.000 160 33345.96 332.43 2342.07 37.31 2011-06-09 15:08:45.000 160 33345.96 332.46 2342.05 37.31 2011-06-09 15:08:46.000 160 33346.01 332.47 2342.08 37.31 2011-06-09 15:08:47.000 160 33345.91 332.46 2342.16 37.31 2011-06-09 15:08:48.000 160 33345.91 332.50 2342.11 37.31 2011-06-09 15:08:49.000 160 33345.95 332.48 2342.09 37.31 2011-06-09 15:08:50.000 160 33345.99 332.45 2342.11 37.31 2011-06-09 15:08:51.000 160 33345.99 332.47 2342.14 37.31 2011-06-09 15:08:52.000 160 33345.93 332.44 2342.02 37.31 2011-06-09 15:08:53.000 160 33345.97 332.46 2342.11 37.31 2011-06-09 15:08:54.000 160 33345.99 332.45 2342.16 37.31 2011-06-09 15:08:55.000 160 33345.91 332.46 2342.14 37.31 2011-06-09 15:08:56.000 160 33345.97 332.43 2342.08 37.31 2011-06-09 15:08:57.000 160 33345.92 332.41 2342.03 37.31 2011-06-09 15:08:58.000 160 33345.93 332.41 2342.10 37.31 2011-06-09 15:08:59.000 160 33345.88 332.47 2342.07 37.31 2011-06-09 15:09:00.000 160 33345.91 332.42 2342.11 37.31 2011-06-09 15:09:01.000 160 33345.92 332.46 2342.05 37.31 2011-06-09 15:09:02.000 160 33345.88 332.46 2342.10 37.31 2011-06-09 15:09:03.000 160 33345.84 332.47 2342.05 37.31 2011-06-09 15:09:04.000 160 33345.82 332.45 2342.14 37.31 2011-06-09 15:09:05.000 160 33345.88 332.47 2342.09 37.31 2011-06-09 15:09:06.000 160 33345.94 332.43 2342.10 37.31 2011-06-09 15:09:07.000 160 33345.91 332.44 2342.04 37.31 2011-06-09 15:09:08.000 160 33345.78 332.41 2342.14 37.31 2011-06-09 15:09:09.000 160 33345.88 332.43 2342.14 37.31 2011-06-09 15:09:10.000 160 33345.84 332.41 2342.16 37.31 2011-06-09 15:09:11.000 160 33345.77 332.45 2342.20 37.31 2011-06-09 15:09:12.000 160 33345.87 332.46 2342.18 37.31 2011-06-09 15:09:13.000 160 33345.82 332.45 2342.17 37.31 2011-06-09 15:09:14.000 160 33345.78 332.43 2342.13 37.31 2011-06-09 15:09:15.000 160 33345.81 332.44 2342.11 37.31 2011-06-09 15:09:16.000 160 33345.81 332.48 2342.07 37.31 2011-06-09 15:09:17.000 160 33345.76 332.43 2342.11 37.31 2011-06-09 15:09:18.000 160 33345.76 332.45 2342.16 37.31 2011-06-09 15:09:19.000 160 33345.71 332.42 2342.12 37.31 2011-06-09 15:09:20.000 160 33345.75 332.47 2342.18 37.31 2011-06-09 15:09:21.000 160 33345.75 332.44 2342.18 37.31 2011-06-09 15:09:22.000 160 33345.75 332.43 2342.15 37.31 2011-06-09 15:09:23.000 160 33345.74 332.42 2342.17 37.31 2011-06-09 15:09:24.000 160 33345.72 332.39 2342.14 37.31 2011-06-09 15:09:25.000 160 33345.78 332.44 2342.19 37.31 2011-06-09 15:09:26.000 160 33345.78 332.40 2342.20 37.31 2011-06-09 15:09:27.000 160 33345.74 332.40 2342.17 37.31 2011-06-09 15:09:28.000 160 33345.78 332.38 2342.13 37.31 2011-06-09 15:09:29.000 160 33345.70 332.34 2342.17 37.31 2011-06-09 15:09:30.000 160 33345.69 332.39 2342.17 37.31 2011-06-09 15:09:31.000 160 33345.61 332.41 2342.23 37.31 2011-06-09 15:09:32.000 160 33345.63 332.43 2342.20 37.31 2011-06-09 15:09:33.000 160 33345.72 332.44 2342.17 37.31 2011-06-09 15:09:34.000 160 33345.64 332.43 2342.17 37.31 2011-06-09 15:09:35.000 160 33345.72 332.40 2342.12 37.31 2011-06-09 15:09:36.000 160 33345.63 332.35 2342.26 37.31 2011-06-09 15:09:37.000 160 33345.64 332.39 2342.18 37.31 2011-06-09 15:09:38.000 160 33345.74 332.36 2342.12 37.31 2011-06-09 15:09:39.000 160 33345.66 332.36 2342.12 37.31 2011-06-09 15:09:40.000 160 33345.62 332.35 2342.16 37.31 2011-06-09 15:09:41.000 160 33345.67 332.42 2342.16 37.31 2011-06-09 15:09:42.000 160 33345.77 332.36 2342.16 37.31 2011-06-09 15:09:43.000 160 33345.69 332.42 2342.24 37.31 2011-06-09 15:09:44.000 160 33345.65 332.35 2342.22 37.31 2011-06-09 15:09:45.000 160 33345.70 332.36 2342.20 37.31 2011-06-09 15:09:46.000 160 33345.68 332.34 2342.22 37.31 2011-06-09 15:09:47.000 160 33345.70 332.35 2342.24 37.31 2011-06-09 15:09:48.000 160 33345.69 332.38 2342.17 37.31 2011-06-09 15:09:49.000 160 33345.69 332.34 2342.20 37.31 2011-06-09 15:09:50.000 160 33345.69 332.35 2342.25 37.31 2011-06-09 15:09:51.000 160 33345.60 332.34 2342.24 37.31 2011-06-09 15:09:52.000 160 33345.59 332.35 2342.17 37.31 2011-06-09 15:09:53.000 160 33345.66 332.34 2342.20 37.31 2011-06-09 15:09:54.000 160 33345.53 332.32 2342.21 37.31 2011-06-09 15:09:55.000 160 33345.60 332.31 2342.15 37.31 2011-06-09 15:09:56.000 160 33345.65 332.31 2342.23 37.31 2011-06-09 15:09:57.000 160 33345.65 332.29 2342.26 37.31 2011-06-09 15:09:58.000 160 33345.61 332.34 2342.12 37.31 2011-06-09 15:09:59.000 160 33345.71 332.29 2342.20 37.31 2011-06-09 15:10:00.000 160 33345.63 332.32 2342.19 37.31 2011-06-09 15:10:01.000 160 33345.61 332.31 2342.23 37.31 2011-06-09 15:10:02.000 160 33345.68 332.29 2342.16 37.31 2011-06-09 15:10:03.000 160 33345.62 332.31 2342.19 37.31 2011-06-09 15:10:04.000 160 33345.59 332.30 2342.18 37.31 2011-06-09 15:10:05.000 160 33345.60 332.29 2342.21 37.31 2011-06-09 15:10:06.000 160 33345.55 332.30 2342.22 37.31 2011-06-09 15:10:07.000 160 33345.62 332.29 2342.21 37.31 2011-06-09 15:10:08.000 160 33345.57 332.24 2342.18 37.31 2011-06-09 15:10:09.000 160 33345.64 332.30 2342.23 37.31 2011-06-09 15:10:10.000 160 33345.56 332.26 2342.32 37.31 2011-06-09 15:10:11.000 160 33345.67 332.26 2342.22 37.31 2011-06-09 15:10:12.000 160 33345.56 332.28 2342.19 37.31 2011-06-09 15:10:13.000 160 33345.66 332.28 2342.16 37.31 2011-06-09 15:10:14.000 160 33345.57 332.26 2342.18 37.31 2011-06-09 15:10:15.000 160 33345.59 332.24 2342.17 37.31 2011-06-09 15:10:16.000 160 33345.59 332.25 2342.18 37.31 2011-06-09 15:10:17.000 160 33345.65 332.23 2342.28 37.31 2011-06-09 15:10:18.000 160 33345.54 332.27 2342.26 37.31 2011-06-09 15:10:19.000 160 33345.65 332.23 2342.23 37.31 2011-06-09 15:10:20.000 160 33345.57 332.25 2342.15 37.31 2011-06-09 15:10:21.000 160 33345.56 332.21 2342.14 37.31 2011-06-09 15:10:22.000 160 33345.58 332.25 2342.21 37.31 2011-06-09 15:10:23.000 160 33345.60 332.25 2342.28 37.31 2011-06-09 15:10:24.000 160 33345.67 332.26 2342.16 37.31 2011-06-09 15:10:25.000 160 33345.57 332.23 2342.21 37.31 2011-06-09 15:10:26.000 160 33345.68 332.23 2342.20 37.31 2011-06-09 15:10:27.000 160 33345.55 332.21 2342.13 37.31 2011-06-09 15:10:28.000 160 33345.49 332.21 2342.28 37.31 2011-06-09 15:10:29.000 160 33345.66 332.20 2342.25 37.31 2011-06-09 15:10:30.000 160 33345.57 332.22 2342.15 37.31 2011-06-09 15:10:31.000 160 33345.61 332.23 2342.26 37.31 2011-06-09 15:10:32.000 160 33345.56 332.18 2342.13 37.31 2011-06-09 15:10:33.000 160 33345.58 332.17 2342.06 37.31 2011-06-09 15:10:34.000 160 33345.51 332.20 2342.20 37.31 2011-06-09 15:10:35.000 160 33345.60 332.15 2342.22 37.31 2011-06-09 15:10:36.000 160 33345.52 332.15 2342.12 37.31 2011-06-09 15:10:37.000 160 33345.51 332.21 2342.09 37.31 2011-06-09 15:10:38.000 160 33345.59 332.20 2342.13 37.31 2011-06-09 15:10:39.000 160 33345.53 332.19 2342.17 37.31 2011-06-09 15:10:40.000 160 33345.54 332.13 2342.02 37.31 2011-06-09 15:10:41.000 160 33345.51 332.18 2342.09 37.31 2011-06-09 15:10:42.000 160 33345.56 332.16 2342.18 37.31 2011-06-09 15:10:43.000 160 33345.44 332.17 2342.26 37.31 2011-06-09 15:10:44.000 160 33345.56 332.21 2342.13 37.31 2011-06-09 15:10:45.000 160 33345.53 332.19 2342.08 37.31 2011-06-09 15:10:46.000 160 33345.52 332.18 2342.18 37.31 2011-06-09 15:10:47.000 160 33345.49 332.19 2342.13 37.31 2011-06-09 15:10:48.000 160 33345.44 332.18 2342.22 37.31 2011-06-09 15:10:49.000 160 33345.49 332.18 2342.27 37.31 2011-06-09 15:10:50.000 160 33345.38 332.17 2342.14 37.31 2011-06-09 15:10:51.000 160 33345.45 332.18 2342.17 37.31 2011-06-09 15:10:52.000 160 33345.39 332.17 2342.19 37.31 2011-06-09 15:10:53.000 160 33345.47 332.21 2342.17 37.31 2011-06-09 15:10:54.000 160 33345.49 332.21 2342.36 37.31 2011-06-09 15:10:55.000 160 33345.42 332.18 2342.21 37.31 2011-06-09 15:10:56.000 160 33345.35 332.18 2342.21 37.31 2011-06-09 15:10:57.000 160 33345.32 332.18 2342.22 37.31 2011-06-09 15:10:58.000 160 33345.32 332.18 2342.21 37.31 2011-06-09 15:10:59.000 160 33345.38 332.20 2342.23 37.31 2011-06-09 15:11:00.000 160 33345.41 332.20 2342.22 37.31 2011-06-09 15:11:01.000 160 33345.38 332.20 2342.22 37.31 2011-06-09 15:11:02.000 160 33345.25 332.21 2342.19 37.31 2011-06-09 15:11:03.000 160 33345.32 332.20 2342.18 37.31 2011-06-09 15:11:04.000 160 33345.23 332.19 2342.24 37.31 2011-06-09 15:11:05.000 160 33345.24 332.21 2342.27 37.31 2011-06-09 15:11:06.000 160 33345.24 332.17 2342.24 37.31 2011-06-09 15:11:07.000 160 33345.30 332.24 2342.23 37.31 2011-06-09 15:11:08.000 160 33345.24 332.21 2342.14 37.31 2011-06-09 15:11:09.000 160 33345.25 332.19 2342.26 37.31 2011-06-09 15:11:10.000 160 33345.25 332.20 2342.27 37.31 2011-06-09 15:11:11.000 160 33345.18 332.22 2342.27 37.31 2011-06-09 15:11:12.000 160 33345.16 332.25 2342.40 37.31 2011-06-09 15:11:13.000 160 33345.33 332.22 2342.27 37.31 2011-06-09 15:11:14.000 160 33345.18 332.22 2342.27 37.31 2011-06-09 15:11:15.000 160 33345.14 332.19 2342.30 37.31 2011-06-09 15:11:16.000 160 33345.22 332.24 2342.24 37.31 2011-06-09 15:11:17.000 160 33345.20 332.20 2342.29 37.31 2011-06-09 15:11:18.000 160 33345.06 332.22 2342.20 37.31 2011-06-09 15:11:19.000 160 33345.32 332.23 2342.16 37.31 2011-06-09 15:11:20.000 160 33345.13 332.24 2342.29 37.31 2011-06-09 15:11:21.000 160 33345.18 332.23 2342.27 37.31 2011-06-09 15:11:22.000 160 33345.17 332.26 2342.30 37.31 2011-06-09 15:11:23.000 160 33345.22 332.22 2342.28 37.31 2011-06-09 15:11:24.000 160 33345.19 332.25 2342.30 37.31 2011-06-09 15:11:25.000 160 33345.08 332.20 2342.42 37.31 2011-06-09 15:11:26.000 160 33345.21 332.21 2342.30 37.31 2011-06-09 15:11:27.000 160 33345.08 332.20 2342.24 37.31 2011-06-09 15:11:28.000 160 33345.16 332.24 2342.33 37.31 2011-06-09 15:11:29.000 160 33345.08 332.21 2342.30 37.31 2011-06-09 15:11:30.000 160 33345.12 332.23 2342.35 37.31 2011-06-09 15:11:31.000 160 33345.16 332.22 2342.32 37.31 2011-06-09 15:11:32.000 160 33345.14 332.20 2342.23 37.31 2011-06-09 15:11:33.000 160 33345.11 332.16 2342.18 37.31 2011-06-09 15:11:34.000 160 33345.06 332.16 2342.26 37.31 2011-06-09 15:11:35.000 160 33345.13 332.16 2342.29 37.31 2011-06-09 15:11:36.000 160 33345.12 332.15 2342.31 37.31 2011-06-09 15:11:37.000 160 33345.00 332.20 2342.30 37.31 2011-06-09 15:11:38.000 160 33345.04 332.18 2342.30 37.31 2011-06-09 15:11:39.000 160 33345.04 332.18 2342.33 37.31 2011-06-09 15:11:40.000 160 33345.07 332.21 2342.32 37.31 2011-06-09 15:11:41.000 160 33345.11 332.20 2342.33 37.31 2011-06-09 15:11:42.000 160 33345.10 332.21 2342.35 37.31 2011-06-09 15:11:43.000 160 33345.04 332.17 2342.37 37.31 2011-06-09 15:11:44.000 160 33345.04 332.16 2342.32 37.31 2011-06-09 15:11:45.000 160 33345.02 332.16 2342.32 37.31 2011-06-09 15:11:46.000 160 33345.11 332.18 2342.33 37.31 2011-06-09 15:11:47.000 160 33344.97 332.17 2342.33 37.31 2011-06-09 15:11:48.000 160 33345.01 332.16 2342.37 37.31 2011-06-09 15:11:49.000 160 33345.00 332.16 2342.43 37.31 2011-06-09 15:11:50.000 160 33344.95 332.18 2342.27 37.31 2011-06-09 15:11:51.000 160 33344.93 332.17 2342.30 37.31 2011-06-09 15:11:52.000 160 33345.01 332.21 2342.38 37.31 2011-06-09 15:11:53.000 160 33345.06 332.17 2342.29 37.31 2011-06-09 15:11:54.000 160 33344.93 332.16 2342.36 37.31 2011-06-09 15:11:55.000 160 33345.02 332.19 2342.35 37.31 2011-06-09 15:11:56.000 160 33344.99 332.18 2342.30 37.31 2011-06-09 15:11:57.000 160 33344.92 332.17 2342.30 37.31 2011-06-09 15:11:58.000 160 33344.93 332.18 2342.37 37.31 2011-06-09 15:11:59.000 160 33344.95 332.17 2342.41 37.31 2011-06-09 15:12:00.000 160 33344.97 332.15 2342.36 37.31 2011-06-09 15:12:01.000 160 33344.90 332.14 2342.35 37.31 2011-06-09 15:12:02.000 160 33344.97 332.13 2342.39 37.31 2011-06-09 15:12:03.000 160 33344.98 332.16 2342.41 37.31 2011-06-09 15:12:04.000 160 33344.91 332.14 2342.48 37.31 2011-06-09 15:12:05.000 160 33344.98 332.16 2342.34 37.31 2011-06-09 15:12:06.000 160 33344.86 332.11 2342.39 37.31 2011-06-09 15:12:07.000 160 33344.96 332.13 2342.35 37.31 2011-06-09 15:12:08.000 160 33344.88 332.13 2342.39 37.31 2011-06-09 15:12:09.000 160 33344.83 332.11 2342.36 37.31 2011-06-09 15:12:10.000 160 33344.86 332.14 2342.34 37.31 2011-06-09 15:12:11.000 160 33344.90 332.14 2342.39 37.31 2011-06-09 15:12:12.000 160 33345.00 332.11 2342.35 37.31 2011-06-09 15:12:13.000 160 33344.98 332.12 2342.39 37.31 2011-06-09 15:12:14.000 160 33344.94 332.08 2342.43 37.31 2011-06-09 15:12:15.000 160 33344.91 332.09 2342.37 37.31 2011-06-09 15:12:16.000 160 33344.95 332.12 2342.41 37.31 2011-06-09 15:12:17.000 160 33344.91 332.08 2342.36 37.31 2011-06-09 15:12:18.000 160 33344.86 332.14 2342.35 37.31 2011-06-09 15:12:19.000 160 33344.97 332.07 2342.40 37.31 2011-06-09 15:12:20.000 160 33344.92 332.10 2342.33 37.31 2011-06-09 15:12:21.000 160 33344.86 332.09 2342.38 37.31 2011-06-09 15:12:22.000 160 33344.89 332.10 2342.48 37.31 2011-06-09 15:12:23.000 160 33344.93 332.15 2342.39 37.31 2011-06-09 15:12:24.000 160 33344.96 332.11 2342.41 37.31 2011-06-09 15:12:25.000 160 33344.89 332.09 2342.40 37.31 2011-06-09 15:12:26.000 160 33344.84 332.15 2342.48 37.31 2011-06-09 15:12:27.000 160 33344.88 332.13 2342.44 37.31 2011-06-09 15:12:28.000 160 33344.86 332.11 2342.38 37.31 2011-06-09 15:12:29.000 160 33344.82 332.07 2342.43 37.31 2011-06-09 15:12:30.000 160 33344.85 332.11 2342.36 37.31 2011-06-09 15:12:31.000 160 33344.79 332.09 2342.36 37.31 2011-06-09 15:12:32.000 160 33344.89 332.06 2342.36 37.31 2011-06-09 15:12:33.000 160 33344.84 332.04 2342.36 37.31 2011-06-09 15:12:34.000 160 33344.98 332.10 2342.42 37.31 2011-06-09 15:12:35.000 160 33344.85 332.08 2342.37 37.31 2011-06-09 15:12:36.000 160 33344.88 332.10 2342.44 37.31 2011-06-09 15:12:37.000 160 33344.85 332.06 2342.44 37.31 2011-06-09 15:12:38.000 160 33344.85 332.06 2342.36 37.31 2011-06-09 15:12:39.000 160 33344.83 332.06 2342.38 37.31 2011-06-09 15:12:40.000 160 33344.90 332.11 2342.36 37.31 2011-06-09 15:12:41.000 160 33344.81 332.12 2342.38 37.31 2011-06-09 15:12:42.000 160 33344.86 332.14 2342.41 37.31 2011-06-09 15:12:43.000 160 33344.76 332.12 2342.33 37.31 2011-06-09 15:12:44.000 160 33344.80 332.11 2342.49 37.31 2011-06-09 15:12:45.000 160 33344.79 332.13 2342.46 37.31 2011-06-09 15:12:46.000 160 33344.78 332.06 2342.37 37.31 2011-06-09 15:12:47.000 160 33344.83 332.11 2342.38 37.31 2011-06-09 15:12:48.000 160 33344.83 332.12 2342.39 37.31 2011-06-09 15:12:49.000 160 33344.78 332.07 2342.39 37.31 2011-06-09 15:12:50.000 160 33344.88 332.07 2342.41 37.31 2011-06-09 15:12:51.000 160 33344.78 332.04 2342.43 37.31 2011-06-09 15:12:52.000 160 33344.74 332.11 2342.32 37.31 2011-06-09 15:12:53.000 160 33344.73 332.11 2342.47 37.31 2011-06-09 15:12:54.000 160 33344.72 332.13 2342.35 37.31 2011-06-09 15:12:55.000 160 33344.72 332.04 2342.45 37.31 2011-06-09 15:12:56.000 160 33344.72 332.11 2342.54 37.31 2011-06-09 15:12:57.000 160 33344.69 332.06 2342.49 37.31 2011-06-09 15:12:58.000 160 33344.74 332.12 2342.45 37.31 2011-06-09 15:12:59.000 160 33344.75 332.09 2342.41 37.31 2011-06-09 15:13:00.000 160 33344.71 332.06 2342.42 37.31 2011-06-09 15:13:01.000 160 33344.69 332.04 2342.43 37.31 2011-06-09 15:13:02.000 160 33344.72 332.06 2342.48 37.31 2011-06-09 15:13:03.000 160 33344.68 332.07 2342.48 37.31 2011-06-09 15:13:04.000 160 33344.77 332.06 2342.42 37.31 2011-06-09 15:13:05.000 160 33344.76 332.07 2342.39 37.31 2011-06-09 15:13:06.000 160 33344.66 332.08 2342.45 37.31 2011-06-09 15:13:07.000 160 33344.74 332.12 2342.41 37.31 2011-06-09 15:13:08.000 160 33344.64 332.07 2342.43 37.31 2011-06-09 15:13:09.000 160 33344.66 332.10 2342.41 37.31 2011-06-09 15:13:10.000 160 33344.66 332.08 2342.42 37.31 2011-06-09 15:13:11.000 160 33344.66 332.07 2342.51 37.31 2011-06-09 15:13:12.000 160 33344.67 332.06 2342.50 37.31 2011-06-09 15:13:13.000 160 33344.63 332.03 2342.40 37.31 2011-06-09 15:13:14.000 160 33344.66 332.05 2342.45 37.31 2011-06-09 15:13:15.000 160 33344.63 332.05 2342.49 37.31 2011-06-09 15:13:16.000 160 33344.65 332.07 2342.51 37.31 2011-06-09 15:13:17.000 160 33344.55 332.06 2342.52 37.31 2011-06-09 15:13:18.000 160 33344.61 332.04 2342.38 37.31 2011-06-09 15:13:19.000 160 33344.66 332.07 2342.46 37.31 2011-06-09 15:13:20.000 160 33344.56 332.06 2342.41 37.31 2011-06-09 15:13:21.000 160 33344.58 332.03 2342.50 37.31 2011-06-09 15:13:22.000 160 33344.60 332.06 2342.51 37.31 2011-06-09 15:13:23.000 160 33344.51 332.07 2342.43 37.31 2011-06-09 15:13:24.000 160 33344.49 332.10 2342.47 37.31 2011-06-09 15:13:25.000 160 33344.50 332.10 2342.48 37.31 2011-06-09 15:13:26.000 160 33344.58 332.06 2342.43 37.31 2011-06-09 15:13:27.000 160 33344.52 332.06 2342.43 37.31 2011-06-09 15:13:28.000 160 33344.60 332.07 2342.51 37.31 2011-06-09 15:13:29.000 160 33344.56 332.10 2342.54 37.31 2011-06-09 15:13:30.000 160 33344.72 332.10 2342.43 37.31 2011-06-09 15:13:31.000 160 33344.50 332.05 2342.47 37.31 2011-06-09 15:13:32.000 160 33344.61 332.08 2342.39 37.31 2011-06-09 15:13:33.000 160 33344.56 332.04 2342.38 37.31 2011-06-09 15:13:34.000 160 33344.58 332.08 2342.52 37.31 2011-06-09 15:13:35.000 160 33344.55 332.08 2342.51 37.31 2011-06-09 15:13:36.000 160 33344.54 332.08 2342.56 37.31 2011-06-09 15:13:37.000 160 33344.59 332.05 2342.42 37.31 2011-06-09 15:13:38.000 160 33344.55 332.09 2342.41 37.31 2011-06-09 15:13:39.000 160 33344.56 332.07 2342.42 37.31 2011-06-09 15:13:40.000 160 33344.51 332.06 2342.49 37.31 2011-06-09 15:13:41.000 160 33344.54 332.08 2342.45 37.31 2011-06-09 15:13:42.000 160 33344.54 332.08 2342.47 37.31 2011-06-09 15:13:43.000 160 33344.53 332.08 2342.46 37.31 2011-06-09 15:13:44.000 160 33344.60 332.06 2342.43 37.31 2011-06-09 15:13:45.000 160 33344.50 332.04 2342.48 37.31 2011-06-09 15:13:46.000 160 33344.53 332.04 2342.52 37.31 2011-06-09 15:13:47.000 160 33344.49 332.02 2342.53 37.31 2011-06-09 15:13:48.000 160 33344.55 332.01 2342.60 37.31 2011-06-09 15:13:49.000 160 33344.58 332.01 2342.48 37.31 2011-06-09 15:13:50.000 160 33344.56 332.05 2342.50 37.31 2011-06-09 15:13:51.000 160 33344.47 332.01 2342.49 37.31 2011-06-09 15:13:52.000 160 33344.57 332.00 2342.50 37.31 2011-06-09 15:13:53.000 160 33344.55 332.05 2342.46 37.31 2011-06-09 15:13:54.000 160 33344.31 332.01 2342.55 37.31 2011-06-09 15:13:55.000 160 33344.58 332.03 2342.43 37.31 2011-06-09 15:13:56.000 160 33344.55 331.98 2342.42 37.31 2011-06-09 15:13:57.000 160 33344.47 331.97 2342.42 37.31 2011-06-09 15:13:58.000 160 33344.58 332.00 2342.58 37.31 2011-06-09 15:13:59.000 160 33344.58 332.02 2342.47 37.31 2011-06-09 15:14:00.000 160 33344.48 332.02 2342.47 37.31 2011-06-09 15:14:01.000 160 33344.54 332.00 2342.48 37.31 2011-06-09 15:14:02.000 160 33344.50 332.01 2342.38 37.31 2011-06-09 15:14:03.000 160 33344.49 331.98 2342.47 37.31 2011-06-09 15:14:04.000 160 33344.52 332.03 2342.43 37.31 2011-06-09 15:14:05.000 160 33344.45 332.00 2342.52 37.31 2011-06-09 15:14:06.000 160 33344.42 332.00 2342.47 37.31 2011-06-09 15:14:07.000 160 33344.42 331.97 2342.43 37.31 2011-06-09 15:14:08.000 160 33344.43 332.04 2342.48 37.31 2011-06-09 15:14:09.000 160 33344.45 332.04 2342.45 37.31 2011-06-09 15:14:10.000 160 33344.41 332.00 2342.52 37.31 2011-06-09 15:14:11.000 160 33344.43 332.01 2342.45 37.31 2011-06-09 15:14:12.000 160 33344.42 331.99 2342.46 37.31 2011-06-09 15:14:13.000 160 33344.42 332.00 2342.52 37.31 2011-06-09 15:14:14.000 160 33344.48 332.01 2342.44 37.31 2011-06-09 15:14:15.000 160 33344.45 332.00 2342.41 37.31 2011-06-09 15:14:16.000 160 33344.54 332.05 2342.52 37.31 2011-06-09 15:14:17.000 160 33344.53 332.03 2342.54 37.31 2011-06-09 15:14:18.000 160 33344.36 332.04 2342.48 37.31 2011-06-09 15:14:19.000 160 33344.43 332.03 2342.52 37.31 2011-06-09 15:14:20.000 160 33344.42 332.04 2342.49 37.31 2011-06-09 15:14:21.000 160 33344.48 332.01 2342.55 37.31 2011-06-09 15:14:22.000 160 33344.40 331.99 2342.51 37.31 2011-06-09 15:14:23.000 160 33344.37 332.02 2342.51 37.31 2011-06-09 15:14:24.000 160 33344.36 332.04 2342.46 37.31 2011-06-09 15:14:25.000 160 33344.47 332.03 2342.52 37.31 2011-06-09 15:14:26.000 160 33344.48 332.03 2342.41 37.31 2011-06-09 15:14:27.000 160 33344.49 332.01 2342.49 37.31 2011-06-09 15:14:28.000 160 33344.47 332.03 2342.55 37.31 2011-06-09 15:14:29.000 160 33344.45 332.00 2342.49 37.31 2011-06-09 15:14:30.000 160 33344.43 331.98 2342.49 37.31 2011-06-09 15:14:31.000 160 33344.47 332.01 2342.51 37.31 2011-06-09 15:14:32.000 160 33344.45 332.03 2342.55 37.31 2011-06-09 15:14:33.000 160 33344.53 332.02 2342.47 37.31 2011-06-09 15:14:34.000 160 33344.45 332.04 2342.54 37.31 2011-06-09 15:14:35.000 160 33344.53 332.03 2342.35 37.31 2011-06-09 15:14:36.000 160 33344.44 332.02 2342.49 37.31 2011-06-09 15:14:37.000 160 33344.50 332.02 2342.60 37.31 2011-06-09 15:14:38.000 160 33344.50 332.03 2342.45 37.31 2011-06-09 15:14:39.000 160 33344.47 332.05 2342.51 37.31 2011-06-09 15:14:40.000 160 33344.48 332.02 2342.58 37.31 2011-06-09 15:14:41.000 160 33344.49 332.01 2342.54 37.31 2011-06-09 15:14:42.000 160 33344.44 332.01 2342.43 37.31 2011-06-09 15:14:43.000 160 33344.48 332.00 2342.51 37.31 2011-06-09 15:14:44.000 160 33344.47 332.03 2342.49 37.31 2011-06-09 15:14:45.000 160 33344.53 331.98 2342.42 37.31 2011-06-09 15:14:46.000 160 33344.50 331.98 2342.51 37.31 2011-06-09 15:14:47.000 160 33344.48 332.02 2342.50 37.31 2011-06-09 15:14:48.000 160 33344.46 332.00 2342.41 37.31 2011-06-09 15:14:49.000 160 33344.51 331.97 2342.53 37.31 2011-06-09 15:14:50.000 160 33344.39 332.00 2342.45 37.31 2011-06-09 15:14:51.000 160 33344.50 331.95 2342.47 37.31 2011-06-09 15:14:52.000 160 33344.48 331.98 2342.43 37.31 2011-06-09 15:14:53.000 160 33344.50 331.94 2342.43 37.31 2011-06-09 15:14:54.000 160 33344.47 331.94 2342.40 37.31 2011-06-09 15:14:55.000 160 33344.48 331.94 2342.54 37.31 2011-06-09 15:14:56.000 160 33344.44 331.94 2342.45 37.31 2011-06-09 15:14:57.000 160 33344.52 331.96 2342.44 37.31 2011-06-09 15:14:58.000 160 33344.53 331.93 2342.57 37.31 2011-06-09 15:14:59.000 160 33344.56 331.97 2342.49 37.31 2011-06-09 15:15:00.000 160 33344.42 331.94 2342.51 37.31 2011-06-09 15:15:01.000 160 33344.48 331.94 2342.50 37.31 2011-06-09 15:15:02.000 160 33344.48 331.95 2342.46 37.31 2011-06-09 15:15:03.000 160 33344.43 331.93 2342.45 37.31 2011-06-09 15:15:04.000 160 33344.48 331.93 2342.50 37.31 2011-06-09 15:15:05.000 160 33344.56 331.94 2342.50 37.31 2011-06-09 15:15:06.000 160 33344.53 331.92 2342.47 37.31 2011-06-09 15:15:07.000 160 33344.53 331.95 2342.51 37.31 2011-06-09 15:15:08.000 160 33344.58 331.97 2342.45 37.31 2011-06-09 15:15:09.000 160 33344.44 331.90 2342.52 37.31 2011-06-09 15:15:10.000 160 33344.63 331.89 2342.42 37.31 2011-06-09 15:15:11.000 160 33344.51 331.93 2342.48 37.31 2011-06-09 15:15:12.000 160 33344.54 331.90 2342.50 37.31 2011-06-09 15:15:13.000 160 33344.54 331.92 2342.51 37.31 2011-06-09 15:15:14.000 160 33344.55 331.91 2342.42 37.31 2011-06-09 15:15:15.000 160 33344.52 331.91 2342.44 37.31 2011-06-09 15:15:16.000 160 33344.54 331.96 2342.48 37.31 2011-06-09 15:15:17.000 160 33344.59 331.94 2342.47 37.31 2011-06-09 15:15:18.000 160 33344.57 331.88 2342.48 37.31 2011-06-09 15:15:19.000 160 33344.48 331.90 2342.43 37.31 2011-06-09 15:15:20.000 160 33344.53 331.87 2342.43 37.31 2011-06-09 15:15:21.000 160 33344.52 331.86 2342.42 37.31 2011-06-09 15:15:22.000 160 33344.57 331.95 2342.43 37.31 2011-06-09 15:15:23.000 160 33344.54 331.87 2342.45 37.31 2011-06-09 15:15:24.000 160 33344.58 331.88 2342.43 37.31 2011-06-09 15:15:25.000 160 33344.49 331.91 2342.48 37.31 2011-06-09 15:15:26.000 160 33344.53 331.89 2342.43 37.31 2011-06-09 15:15:27.000 160 33344.60 331.90 2342.43 37.31 2011-06-09 15:15:28.000 160 33344.51 331.90 2342.39 37.31 2011-06-09 15:15:29.000 160 33344.54 331.94 2342.47 37.31 2011-06-09 15:15:30.000 160 33344.55 331.87 2342.44 37.31 2011-06-09 15:15:31.000 160 33344.51 331.92 2342.46 37.31 2011-06-09 15:15:32.000 160 33344.52 331.91 2342.49 37.31 2011-06-09 15:15:33.000 160 33344.51 331.93 2342.51 37.31 2011-06-09 15:15:34.000 160 33344.55 331.88 2342.47 37.31 2011-06-09 15:15:35.000 160 33344.55 331.91 2342.39 37.31 2011-06-09 15:15:36.000 160 33344.59 331.91 2342.38 37.31 2011-06-09 15:15:37.000 160 33344.50 331.93 2342.44 37.31 2011-06-09 15:15:38.000 160 33344.59 331.87 2342.44 37.31 2011-06-09 15:15:39.000 160 33344.53 331.88 2342.46 37.31 2011-06-09 15:15:40.000 160 33344.57 331.90 2342.43 37.31 2011-06-09 15:15:41.000 160 33344.60 331.91 2342.38 37.31 2011-06-09 15:15:42.000 160 33344.47 331.95 2342.43 37.31 2011-06-09 15:15:43.000 160 33344.41 331.93 2342.36 37.31 2011-06-09 15:15:44.000 160 33344.62 331.98 2342.42 37.31 2011-06-09 15:15:45.000 160 33344.44 331.96 2342.44 37.31 2011-06-09 15:15:46.000 160 33344.53 331.93 2342.48 37.32 2011-06-09 15:15:47.000 160 33344.54 332.00 2342.44 37.31 2011-06-09 15:15:48.000 160 33344.44 331.92 2342.40 37.32 2011-06-09 15:15:49.000 160 33344.57 331.92 2342.41 37.31 2011-06-09 15:15:50.000 160 33344.48 331.98 2342.43 37.31 2011-06-09 15:15:51.000 160 33344.44 331.98 2342.42 37.31 2011-06-09 15:15:52.000 160 33344.47 332.00 2342.39 37.32 2011-06-09 15:15:53.000 160 33344.44 331.97 2342.43 37.32 2011-06-09 15:15:54.000 160 33344.54 331.99 2342.42 37.31 2011-06-09 15:15:55.000 160 33344.54 332.00 2342.43 37.31 2011-06-09 15:15:56.000 160 33344.48 331.94 2342.47 37.31 2011-06-09 15:15:57.000 160 33344.50 331.94 2342.53 37.31 2011-06-09 15:15:58.000 160 33344.52 331.98 2342.55 37.31 2011-06-09 15:15:59.000 160 33344.43 331.98 2342.50 37.31 2011-06-09 15:16:00.000 160 33344.40 332.02 2342.53 37.31 2011-06-09 15:16:01.000 160 33344.42 332.04 2342.47 37.31 2011-06-09 15:16:02.000 160 33344.38 331.97 2342.48 37.31 2011-06-09 15:16:03.000 160 33344.48 331.98 2342.46 37.31 2011-06-09 15:16:04.000 160 33344.44 332.01 2342.59 37.31 2011-06-09 15:16:05.000 160 33344.39 332.02 2342.57 37.31 2011-06-09 15:16:06.000 160 33344.32 332.00 2342.47 37.31 2011-06-09 15:16:07.000 160 33344.39 331.97 2342.52 37.31 2011-06-09 15:16:08.000 160 33344.44 332.00 2342.47 37.31 2011-06-09 15:16:09.000 160 33344.32 331.98 2342.48 37.31 2011-06-09 15:16:10.000 160 33344.39 332.00 2342.50 37.31 2011-06-09 15:16:11.000 160 33344.39 332.02 2342.47 37.31 2011-06-09 15:16:12.000 160 33344.41 332.00 2342.48 37.31 2011-06-09 15:16:13.000 160 33344.23 332.03 2342.62 37.31 2011-06-09 15:16:14.000 160 33344.33 332.04 2342.48 37.31 2011-06-09 15:16:15.000 160 33344.32 332.06 2342.49 37.31 2011-06-09 15:16:16.000 160 33344.33 332.07 2342.52 37.31 2011-06-09 15:16:17.000 160 33344.35 332.05 2342.57 37.31 2011-06-09 15:16:18.000 160 33344.23 332.04 2342.48 37.31 2011-06-09 15:16:19.000 160 33344.41 332.01 2342.45 37.31 2011-06-09 15:16:20.000 160 33344.26 332.07 2342.52 37.31 2011-06-09 15:16:21.000 160 33344.28 332.01 2342.51 37.31 2011-06-09 15:16:22.000 160 33344.23 332.07 2342.48 37.31 2011-06-09 15:16:23.000 160 33344.28 332.04 2342.52 37.31 2011-06-09 15:16:24.000 160 33344.32 332.07 2342.55 37.31 2011-06-09 15:16:25.000 160 33344.19 332.04 2342.52 37.31 2011-06-09 15:16:26.000 160 33344.20 332.13 2342.51 37.31 2011-06-09 15:16:27.000 160 33344.21 332.08 2342.54 37.31 2011-06-09 15:16:28.000 160 33344.26 332.10 2342.66 37.31 2011-06-09 15:16:29.000 160 33344.21 332.11 2342.60 37.31 2011-06-09 15:16:30.000 160 33344.22 332.12 2342.63 37.31 2011-06-09 15:16:31.000 160 33344.11 332.10 2342.50 37.31 2011-06-09 15:16:32.000 160 33344.17 332.12 2342.63 37.31 2011-06-09 15:16:33.000 160 33344.17 332.12 2342.60 37.31 2011-06-09 15:16:34.000 160 33344.17 332.14 2342.64 37.31 2011-06-09 15:16:35.000 160 33344.21 332.14 2342.59 37.31 2011-06-09 15:16:36.000 160 33344.18 332.14 2342.67 37.31 2011-06-09 15:16:37.000 160 33344.14 332.18 2342.60 37.31 2011-06-09 15:16:38.000 160 33344.21 332.19 2342.65 37.31 2011-06-09 15:16:39.000 160 33344.24 332.16 2342.70 37.31 2011-06-09 15:16:40.000 160 33344.10 332.13 2342.73 37.31 2011-06-09 15:16:41.000 160 33344.15 332.16 2342.57 37.31 2011-06-09 15:16:42.000 160 33344.04 332.17 2342.68 37.31 2011-06-09 15:16:43.000 160 33344.12 332.17 2342.65 37.31 2011-06-09 15:16:44.000 160 33344.01 332.21 2342.71 37.31 2011-06-09 15:16:45.000 160 33344.08 332.16 2342.63 37.31 2011-06-09 15:16:46.000 160 33344.06 332.19 2342.69 37.31 2011-06-09 15:16:47.000 160 33344.08 332.20 2342.68 37.31 2011-06-09 15:16:48.000 160 33343.99 332.15 2342.64 37.31 2011-06-09 15:16:49.000 160 33343.96 332.21 2342.64 37.31 2011-06-09 15:16:50.000 160 33344.02 332.17 2342.73 37.31 2011-06-09 15:16:51.000 160 33344.02 332.19 2342.76 37.31 2011-06-09 15:16:52.000 160 33344.04 332.22 2342.60 37.31 2011-06-09 15:16:53.000 160 33344.04 332.22 2342.60 37.31 2011-06-09 15:16:54.000 160 33343.98 332.18 2342.72 37.31 2011-06-09 15:16:55.000 160 33344.03 332.20 2342.74 37.31 2011-06-09 15:16:56.000 160 33344.02 332.24 2342.68 37.31 2011-06-09 15:16:57.000 160 33344.05 332.22 2342.72 37.31 2011-06-09 15:16:58.000 160 33344.03 332.20 2342.76 37.31 2011-06-09 15:16:59.000 160 33344.11 332.20 2342.67 37.31 2011-06-09 15:17:00.000 160 33343.97 332.25 2342.74 37.31 2011-06-09 15:17:01.000 160 33344.00 332.21 2342.79 37.31 2011-06-09 15:17:02.000 160 33343.97 332.20 2342.76 37.31 2011-06-09 15:17:03.000 160 33343.95 332.17 2342.76 37.31 2011-06-09 15:17:04.000 160 33343.95 332.19 2342.74 37.31 2011-06-09 15:17:05.000 160 33344.05 332.21 2342.70 37.31 2011-06-09 15:17:06.000 160 33343.94 332.25 2342.75 37.31 2011-06-09 15:17:07.000 160 33344.00 332.20 2342.77 37.31 2011-06-09 15:17:08.000 160 33343.95 332.23 2342.78 37.31 2011-06-09 15:17:09.000 160 33343.95 332.25 2342.73 37.31 2011-06-09 15:17:10.000 160 33343.94 332.22 2342.79 37.31 2011-06-09 15:17:11.000 160 33343.96 332.27 2342.78 37.31 2011-06-09 15:17:12.000 160 33343.96 332.24 2342.73 37.31 2011-06-09 15:17:13.000 160 33343.93 332.26 2342.69 37.31 2011-06-09 15:17:14.000 160 33343.96 332.19 2342.86 37.32 2011-06-09 15:17:15.000 160 33343.87 332.22 2342.83 37.31 2011-06-09 15:17:16.000 160 33343.90 332.24 2342.85 37.31 2011-06-09 15:17:17.000 160 33343.91 332.26 2342.80 37.31 2011-06-09 15:17:18.000 160 33343.83 332.23 2342.78 37.31 2011-06-09 15:17:19.000 160 33343.89 332.23 2342.80 37.31 2011-06-09 15:17:20.000 160 33343.93 332.28 2342.82 37.31 2011-06-09 15:17:21.000 160 33343.93 332.24 2342.81 37.31 2011-06-09 15:17:22.000 160 33343.93 332.28 2342.87 37.31 2011-06-09 15:17:23.000 160 33343.97 332.24 2342.82 37.31 2011-06-09 15:17:24.000 160 33343.93 332.24 2342.76 37.31 2011-06-09 15:17:25.000 160 33343.98 332.24 2342.89 37.31 2011-06-09 15:17:26.000 160 33343.89 332.28 2342.83 37.31 2011-06-09 15:17:27.000 160 33343.84 332.26 2342.89 37.31 2011-06-09 15:17:28.000 160 33343.90 332.25 2342.86 37.31 2011-06-09 15:17:29.000 160 33343.89 332.29 2342.89 37.31 2011-06-09 15:17:30.000 160 33343.93 332.25 2342.82 37.31 2011-06-09 15:17:31.000 160 33343.95 332.31 2342.88 37.31 2011-06-09 15:17:32.000 160 33343.89 332.27 2342.84 37.31 2011-06-09 15:17:33.000 160 33343.86 332.26 2342.80 37.31 2011-06-09 15:17:34.000 160 33343.82 332.29 2342.89 37.31 2011-06-09 15:17:35.000 160 33343.83 332.28 2342.93 37.31 2011-06-09 15:17:36.000 160 33343.86 332.24 2342.80 37.31 2011-06-09 15:17:37.000 160 33343.86 332.33 2342.89 37.31 2011-06-09 15:17:38.000 160 33343.81 332.30 2342.91 37.32 2011-06-09 15:17:39.000 160 33343.92 332.26 2342.88 37.31 2011-06-09 15:17:40.000 160 33343.88 332.29 2342.81 37.31 2011-06-09 15:17:41.000 160 33343.97 332.27 2342.89 37.31 2011-06-09 15:17:42.000 160 33343.95 332.29 2342.86 37.31 2011-06-09 15:17:43.000 160 33343.76 332.30 2342.90 37.31 2011-06-09 15:17:44.000 160 33343.92 332.29 2342.86 37.31 2011-06-09 15:17:45.000 160 33343.91 332.29 2342.88 37.31 2011-06-09 15:17:46.000 160 33343.89 332.25 2342.90 37.31 2011-06-09 15:17:47.000 160 33343.83 332.30 2342.90 37.31 2011-06-09 15:17:48.000 160 33343.89 332.26 2342.86 37.31 2011-06-09 15:17:49.000 160 33343.86 332.30 2342.79 37.31 2011-06-09 15:17:50.000 160 33343.88 332.31 2342.86 37.31 2011-06-09 15:17:51.000 160 33343.79 332.32 2342.84 37.31 2011-06-09 15:17:52.000 160 33343.88 332.29 2342.87 37.31 2011-06-09 15:17:53.000 160 33343.87 332.31 2342.85 37.31 2011-06-09 15:17:54.000 160 33343.92 332.25 2342.88 37.31 2011-06-09 15:17:55.000 160 33343.90 332.29 2342.91 37.31 2011-06-09 15:17:56.000 160 33343.89 332.29 2342.85 37.31 2011-06-09 15:17:57.000 160 33343.84 332.28 2342.83 37.31 2011-06-09 15:17:58.000 160 33343.87 332.29 2342.84 37.31 2011-06-09 15:17:59.000 160 33343.92 332.28 2342.89 37.31 2011-06-09 15:18:00.000 160 33343.95 332.31 2342.94 37.31 2011-06-09 15:18:01.000 160 33343.77 332.29 2342.90 37.31 2011-06-09 15:18:02.000 160 33343.83 332.27 2342.82 37.31 2011-06-09 15:18:03.000 160 33343.97 332.28 2342.85 37.31 2011-06-09 15:18:04.000 160 33343.90 332.30 2342.91 37.31 2011-06-09 15:18:05.000 160 33343.83 332.29 2342.89 37.31 2011-06-09 15:18:06.000 160 33343.84 332.27 2342.91 37.31 2011-06-09 15:18:07.000 160 33343.91 332.29 2342.80 37.31 2011-06-09 15:18:08.000 160 33343.82 332.27 2342.86 37.31 2011-06-09 15:18:09.000 160 33343.80 332.30 2342.84 37.31 2011-06-09 15:18:10.000 160 33343.77 332.30 2342.91 37.31 2011-06-09 15:18:11.000 160 33343.86 332.35 2342.83 37.31 2011-06-09 15:18:12.000 160 33343.83 332.30 2342.89 37.31 2011-06-09 15:18:13.000 160 33343.88 332.29 2342.87 37.31 2011-06-09 15:18:14.000 160 33343.89 332.29 2342.91 37.31 2011-06-09 15:18:15.000 160 33344.00 332.33 2342.85 37.31 2011-06-09 15:18:16.000 160 33343.83 332.29 2342.88 37.31 2011-06-09 15:18:17.000 160 33343.85 332.28 2342.86 37.31 2011-06-09 15:18:18.000 160 33343.87 332.30 2342.92 37.31 2011-06-09 15:18:19.000 160 33343.83 332.29 2342.86 37.31 2011-06-09 15:18:20.000 160 33343.82 332.34 2342.84 37.31 2011-06-09 15:18:21.000 160 33343.91 332.30 2342.92 37.31 2011-06-09 15:18:22.000 160 33343.83 332.31 2342.91 37.31 2011-06-09 15:18:23.000 160 33343.88 332.27 2342.86 37.31 2011-06-09 15:18:24.000 160 33343.85 332.30 2342.92 37.31 2011-06-09 15:18:25.000 160 33343.81 332.27 2342.92 37.31 2011-06-09 15:18:26.000 160 33343.86 332.25 2342.94 37.31 2011-06-09 15:18:27.000 160 33343.87 332.28 2342.92 37.31 2011-06-09 15:18:28.000 160 33343.83 332.29 2342.85 37.31 2011-06-09 15:18:29.000 160 33343.90 332.27 2342.86 37.31 2011-06-09 15:18:30.000 160 33343.89 332.31 2342.95 37.31 2011-06-09 15:18:31.000 160 33343.81 332.29 2342.99 37.31 2011-06-09 15:18:32.000 160 33343.86 332.27 2342.94 37.31 2011-06-09 15:18:33.000 160 33343.85 332.29 2342.97 37.31 2011-06-09 15:18:34.000 160 33343.82 332.27 2342.95 37.31 2011-06-09 15:18:35.000 160 33343.84 332.27 2342.89 37.31 2011-06-09 15:18:36.000 160 33343.86 332.25 2342.86 37.31 2011-06-09 15:18:37.000 160 33343.74 332.27 2342.88 37.31 2011-06-09 15:18:38.000 160 33343.92 332.28 2342.82 37.31 2011-06-09 15:18:39.000 160 33343.95 332.30 2342.93 37.31 2011-06-09 15:18:40.000 160 33343.88 332.26 2342.84 37.31 2011-06-09 15:18:41.000 160 33343.83 332.28 2342.99 37.31 2011-06-09 15:18:42.000 160 33343.83 332.26 2342.94 37.31 2011-06-09 15:18:43.000 160 33343.83 332.29 2342.90 37.31 2011-06-09 15:18:44.000 160 33343.83 332.29 2342.91 37.31 2011-06-09 15:18:45.000 160 33343.82 332.26 2342.95 37.31 2011-06-09 15:18:46.000 160 33343.86 332.26 2342.97 37.31 2011-06-09 15:18:47.000 160 33343.90 332.27 2342.91 37.31 2011-06-09 15:18:48.000 160 33343.88 332.26 2343.00 37.31 2011-06-09 15:18:49.000 160 33343.87 332.29 2342.97 37.31 2011-06-09 15:18:50.000 160 33343.76 332.25 2342.82 37.31 2011-06-09 15:18:51.000 160 33343.85 332.25 2342.95 37.31 2011-06-09 15:18:52.000 160 33343.82 332.26 2342.97 37.31 2011-06-09 15:18:53.000 160 33343.86 332.24 2342.88 37.31 2011-06-09 15:18:54.000 160 33343.79 332.28 2342.95 37.31 2011-06-09 15:18:55.000 160 33343.77 332.29 2342.92 37.31 2011-06-09 15:18:56.000 160 33343.85 332.29 2342.97 37.31 2011-06-09 15:18:57.000 160 33343.79 332.31 2342.90 37.31 2011-06-09 15:18:58.000 160 33343.79 332.31 2342.98 37.31 2011-06-09 15:18:59.000 160 33343.71 332.31 2342.96 37.31 2011-06-09 15:19:00.000 160 33343.82 332.34 2342.89 37.31 2011-06-09 15:19:01.000 160 33343.81 332.31 2342.89 37.31 2011-06-09 15:19:02.000 160 33343.75 332.30 2342.82 37.31 2011-06-09 15:19:03.000 160 33343.88 332.28 2342.92 37.31 2011-06-09 15:19:04.000 160 33343.72 332.30 2342.89 37.31 2011-06-09 15:19:05.000 160 33343.83 332.33 2342.94 37.31 2011-06-09 15:19:06.000 160 33343.79 332.31 2342.94 37.31 2011-06-09 15:19:07.000 160 33343.76 332.28 2342.89 37.31 2011-06-09 15:19:08.000 160 33343.70 332.33 2342.88 37.31 2011-06-09 15:19:09.000 160 33343.81 332.27 2342.92 37.31 2011-06-09 15:19:10.000 160 33343.71 332.29 2342.92 37.31 2011-06-09 15:19:11.000 160 33343.82 332.31 2342.98 37.31 2011-06-09 15:19:12.000 160 33343.72 332.29 2342.91 37.31 2011-06-09 15:19:13.000 160 33343.82 332.31 2342.89 37.31 2011-06-09 15:19:14.000 160 33343.86 332.33 2343.00 37.31 2011-06-09 15:19:15.000 160 33343.80 332.32 2342.89 37.31 2011-06-09 15:19:16.000 160 33343.82 332.30 2343.01 37.31 2011-06-09 15:19:17.000 160 33343.73 332.32 2342.99 37.31 2011-06-09 15:19:18.000 160 33343.74 332.29 2342.94 37.31 2011-06-09 15:19:19.000 160 33343.76 332.31 2343.01 37.31 2011-06-09 15:19:20.000 160 33343.67 332.32 2343.01 37.31 2011-06-09 15:19:21.000 160 33343.68 332.30 2342.89 37.32 2011-06-09 15:19:22.000 160 33343.77 332.30 2342.91 37.31 2011-06-09 15:19:23.000 160 33343.80 332.32 2342.88 37.32 2011-06-09 15:19:24.000 160 33343.76 332.32 2342.89 37.31 2011-06-09 15:19:25.000 160 33343.72 332.24 2342.90 37.31 2011-06-09 15:19:26.000 160 33343.67 332.36 2342.91 37.31 2011-06-09 15:19:27.000 160 33343.82 332.30 2342.96 37.31 2011-06-09 15:19:28.000 160 33343.79 332.32 2342.96 37.31 2011-06-09 15:19:29.000 160 33343.76 332.32 2343.02 37.31 2011-06-09 15:19:30.000 160 33343.68 332.31 2342.98 37.31 2011-06-09 15:19:31.000 160 33343.81 332.31 2342.93 37.31 2011-06-09 15:19:32.000 160 33343.72 332.35 2342.94 37.32 2011-06-09 15:19:33.000 160 33343.73 332.33 2343.04 37.32 2011-06-09 15:19:34.000 160 33343.77 332.30 2342.99 37.31 2011-06-09 15:19:35.000 160 33343.65 332.28 2343.04 37.31 2011-06-09 15:19:36.000 160 33343.68 332.27 2343.06 37.32 2011-06-09 15:19:37.000 160 33343.70 332.27 2342.94 37.32 2011-06-09 15:19:38.000 160 33343.79 332.32 2343.07 37.32 2011-06-09 15:19:39.000 160 33343.73 332.31 2342.99 37.32 2011-06-09 15:19:40.000 160 33343.55 332.28 2342.98 37.31 2011-06-09 15:19:41.000 160 33343.68 332.29 2342.99 37.31 2011-06-09 15:19:42.000 160 33343.73 332.30 2343.01 37.31 2011-06-09 15:19:43.000 160 33343.76 332.29 2342.99 37.31 2011-06-09 15:19:44.000 160 33343.70 332.31 2343.03 37.32 2011-06-09 15:19:45.000 160 33343.67 332.30 2342.95 37.31 2011-06-09 15:19:46.000 160 33343.66 332.31 2343.03 37.31 2011-06-09 15:19:47.000 160 33343.69 332.29 2342.99 37.31 2011-06-09 15:19:48.000 160 33343.60 332.28 2343.05 37.32 2011-06-09 15:19:49.000 160 33343.64 332.25 2342.92 37.32 2011-06-09 15:19:50.000 160 33343.62 332.29 2342.96 37.31 2011-06-09 15:19:51.000 160 33343.70 332.29 2342.98 37.31 2011-06-09 15:19:52.000 160 33343.71 332.30 2343.05 37.31 2011-06-09 15:19:53.000 160 33343.72 332.25 2342.95 37.32 2011-06-09 15:19:54.000 160 33343.70 332.24 2343.04 37.32 2011-06-09 15:19:55.000 160 33343.64 332.28 2342.93 37.32 2011-06-09 15:19:56.000 160 33343.78 332.29 2343.08 37.31 2011-06-09 15:19:57.000 160 33343.73 332.22 2342.94 37.32 2011-06-09 15:19:58.000 160 33343.74 332.22 2342.97 37.32 2011-06-09 15:19:59.000 160 33343.61 332.32 2343.00 37.32 2011-06-09 15:20:00.000 160 33343.67 332.26 2343.09 37.32 2011-06-09 15:20:01.000 160 33343.68 332.27 2343.08 37.32 2011-06-09 15:20:02.000 160 33343.65 332.27 2342.85 37.32 2011-06-09 15:20:03.000 160 33343.67 332.26 2343.01 37.31 2011-06-09 15:20:04.000 160 33343.58 332.26 2343.01 37.31 2011-06-09 15:20:05.000 160 33343.64 332.23 2342.95 37.32 2011-06-09 15:20:06.000 160 33343.70 332.29 2343.03 37.32 2011-06-09 15:20:07.000 160 33343.70 332.27 2342.99 37.32 2011-06-09 15:20:08.000 160 33343.67 332.26 2342.99 37.32 2011-06-09 15:20:09.000 160 33343.70 332.24 2342.97 37.32 2011-06-09 15:20:10.000 160 33343.62 332.26 2342.97 37.32 2011-06-09 15:20:11.000 160 33343.63 332.25 2342.93 37.31 2011-06-09 15:20:12.000 160 33343.64 332.27 2342.98 37.31 2011-06-09 15:20:13.000 160 33343.66 332.28 2343.03 37.32 2011-06-09 15:20:14.000 160 33343.70 332.23 2342.97 37.32 2011-06-09 15:20:15.000 160 33343.58 332.23 2342.98 37.32 2011-06-09 15:20:16.000 160 33343.66 332.23 2343.05 37.32 2011-06-09 15:20:17.000 160 33343.65 332.24 2342.98 37.31 2011-06-09 15:20:18.000 160 33343.62 332.25 2342.99 37.32 2011-06-09 15:20:19.000 160 33343.54 332.23 2343.01 37.31 2011-06-09 15:20:20.000 160 33343.66 332.22 2342.99 37.31 2011-06-09 15:20:21.000 160 33343.62 332.23 2343.02 37.32 2011-06-09 15:20:22.000 160 33343.60 332.23 2342.99 37.32 2011-06-09 15:20:23.000 160 33343.64 332.26 2342.99 37.32 2011-06-09 15:20:24.000 160 33343.67 332.23 2343.05 37.32 2011-06-09 15:20:25.000 160 33343.71 332.22 2342.98 37.32 2011-06-09 15:20:26.000 160 33343.64 332.24 2343.01 37.32 2011-06-09 15:20:27.000 160 33343.63 332.23 2342.96 37.32 2011-06-09 15:20:28.000 160 33343.60 332.23 2342.97 37.31 2011-06-09 15:20:29.000 160 33343.63 332.26 2343.05 37.32 2011-06-09 15:20:30.000 160 33343.61 332.28 2343.03 37.32 2011-06-09 15:20:31.000 160 33343.64 332.23 2343.04 37.32 2011-06-09 15:20:32.000 160 33343.65 332.27 2342.91 37.31 2011-06-09 15:20:33.000 160 33343.64 332.24 2342.98 37.32 2011-06-09 15:20:34.000 160 33343.58 332.25 2342.99 37.32 2011-06-09 15:20:35.000 160 33343.60 332.30 2342.98 37.32 2011-06-09 15:20:36.000 160 33343.66 332.26 2342.98 37.32 2011-06-09 15:20:37.000 160 33343.62 332.23 2343.01 37.32 2011-06-09 15:20:38.000 160 33343.57 332.31 2343.02 37.32 2011-06-09 15:20:39.000 160 33343.65 332.24 2342.99 37.32 2011-06-09 15:20:40.000 160 33343.55 332.27 2342.93 37.32 2011-06-09 15:20:41.000 160 33343.54 332.25 2343.02 37.32 2011-06-09 15:20:42.000 160 33343.59 332.25 2343.01 37.32 2011-06-09 15:20:43.000 160 33343.57 332.24 2343.02 37.32 2011-06-09 15:20:44.000 160 33343.50 332.24 2343.01 37.32 2011-06-09 15:20:45.000 160 33343.69 332.24 2343.04 37.32 2011-06-09 15:20:46.000 160 33343.63 332.23 2342.99 37.32 2011-06-09 15:20:47.000 160 33343.54 332.19 2342.94 37.32 2011-06-09 15:20:48.000 160 33343.59 332.24 2342.95 37.32 2011-06-09 15:20:49.000 160 33343.51 332.25 2342.92 37.32 2011-06-09 15:20:50.000 160 33343.70 332.28 2343.06 37.32 2011-06-09 15:20:51.000 160 33343.54 332.20 2343.06 37.32 2011-06-09 15:20:52.000 160 33343.54 332.19 2343.09 37.32 2011-06-09 15:20:53.000 160 33343.55 332.23 2342.99 37.32 2011-06-09 15:20:54.000 160 33343.55 332.25 2342.95 37.32 2011-06-09 15:20:55.000 160 33343.57 332.26 2342.97 37.32 2011-06-09 15:20:56.000 160 33343.60 332.25 2343.11 37.32 2011-06-09 15:20:57.000 160 33343.61 332.20 2343.05 37.32 2011-06-09 15:20:58.000 160 33343.57 332.23 2342.97 37.32 2011-06-09 15:20:59.000 160 33343.49 332.20 2343.03 37.32 2011-06-09 15:21:00.000 160 33343.46 332.25 2343.03 37.32 2011-06-09 15:21:01.000 160 33343.48 332.24 2342.92 37.32 2011-06-09 15:21:02.000 160 33343.54 332.23 2343.03 37.32 2011-06-09 15:21:03.000 160 33343.56 332.24 2342.97 37.32 2011-06-09 15:21:04.000 160 33343.45 332.20 2343.03 37.32 2011-06-09 15:21:05.000 160 33343.51 332.24 2342.96 37.32 2011-06-09 15:21:06.000 160 33343.58 332.15 2343.00 37.32 2011-06-09 15:21:07.000 160 33343.50 332.18 2343.02 37.32 2011-06-09 15:21:08.000 160 33343.60 332.23 2343.00 37.32 2011-06-09 15:21:09.000 160 33343.54 332.19 2342.98 37.32 2011-06-09 15:21:10.000 160 33343.59 332.19 2343.01 37.32 2011-06-09 15:21:11.000 160 33343.54 332.15 2343.07 37.32 2011-06-09 15:21:12.000 160 33343.52 332.19 2343.04 37.32 2011-06-09 15:21:13.000 160 33343.57 332.16 2343.02 37.32 2011-06-09 15:21:14.000 160 33343.49 332.19 2342.91 37.32 2011-06-09 15:21:15.000 160 33343.55 332.14 2342.99 37.32 2011-06-09 15:21:16.000 160 33343.52 332.13 2342.98 37.32 2011-06-09 15:21:17.000 160 33343.68 332.19 2342.97 37.32 2011-06-09 15:21:18.000 160 33343.54 332.14 2342.99 37.32 2011-06-09 15:21:19.000 160 33343.53 332.11 2343.01 37.32 2011-06-09 15:21:20.000 160 33343.52 332.14 2343.01 37.32 2011-06-09 15:21:21.000 160 33343.58 332.11 2342.98 37.32 2011-06-09 15:21:22.000 160 33343.60 332.13 2342.95 37.32 2011-06-09 15:21:23.000 160 33343.62 332.15 2342.98 37.32 2011-06-09 15:21:24.000 160 33343.65 332.13 2342.96 37.32 2011-06-09 15:21:25.000 160 33343.56 332.14 2342.95 37.32 2011-06-09 15:21:26.000 160 33343.64 332.15 2342.93 37.32 2011-06-09 15:21:27.000 160 33343.62 332.11 2342.92 37.32 2011-06-09 15:21:28.000 160 33343.57 332.11 2342.95 37.32 2011-06-09 15:21:29.000 160 33343.60 332.13 2342.91 37.32 2011-06-09 15:21:30.000 160 33343.67 332.08 2342.98 37.32 2011-06-09 15:21:31.000 160 33343.58 332.10 2342.97 37.32 2011-06-09 15:21:32.000 160 33343.67 332.13 2342.97 37.32 2011-06-09 15:21:33.000 160 33343.63 332.11 2342.95 37.32 2011-06-09 15:21:34.000 160 33343.62 332.06 2342.95 37.32 2011-06-09 15:21:35.000 160 33343.63 332.11 2343.03 37.32 2011-06-09 15:21:36.000 160 33343.62 332.06 2342.99 37.32 2011-06-09 15:21:37.000 160 33343.68 332.06 2342.96 37.32 2011-06-09 15:21:38.000 160 33343.61 332.10 2342.99 37.32 2011-06-09 15:21:39.000 160 33343.61 332.06 2342.92 37.32 2011-06-09 15:21:40.000 160 33343.61 332.06 2342.95 37.32 2011-06-09 15:21:41.000 160 33343.65 332.09 2342.99 37.32 2011-06-09 15:21:42.000 160 33343.72 332.08 2342.88 37.32 2011-06-09 15:21:43.000 160 33343.73 332.05 2342.95 37.32 2011-06-09 15:21:44.000 160 33343.58 332.07 2342.99 37.32 2011-06-09 15:21:45.000 160 33343.71 332.07 2342.94 37.32 2011-06-09 15:21:46.000 160 33343.65 332.07 2342.89 37.32 2011-06-09 15:21:47.000 160 33343.71 332.08 2342.93 37.32 2011-06-09 15:21:48.000 160 33343.68 332.02 2342.99 37.32 2011-06-09 15:21:49.000 160 33343.67 332.07 2342.96 37.32 2011-06-09 15:21:50.000 160 33343.59 332.05 2342.97 37.32 2011-06-09 15:21:51.000 160 33343.68 332.02 2342.94 37.32 2011-06-09 15:21:52.000 160 33343.68 332.05 2342.93 37.32 2011-06-09 15:21:53.000 160 33343.68 332.05 2342.97 37.32 2011-06-09 15:21:54.000 160 33343.58 332.06 2342.85 37.32 2011-06-09 15:21:55.000 160 33343.67 332.04 2342.99 37.32 2011-06-09 15:21:56.000 160 33343.56 332.01 2342.89 37.32 2011-06-09 15:21:57.000 160 33343.68 332.02 2343.02 37.32 2011-06-09 15:21:58.000 160 33343.61 332.02 2342.94 37.32 2011-06-09 15:21:59.000 160 33343.68 332.01 2342.97 37.32 2011-06-09 15:22:00.000 160 33343.61 332.04 2342.96 37.32 2011-06-09 15:22:01.000 160 33343.70 332.07 2342.90 37.32 2011-06-09 15:22:02.000 160 33343.61 332.04 2343.06 37.32 2011-06-09 15:22:03.000 160 33343.64 332.02 2342.98 37.32 2011-06-09 15:22:04.000 160 33343.72 332.00 2343.01 37.32 2011-06-09 15:22:05.000 160 33343.67 332.02 2342.96 37.32 2011-06-09 15:22:06.000 160 33343.64 332.04 2342.92 37.32 2011-06-09 15:22:07.000 160 33343.67 332.07 2342.96 37.32 2011-06-09 15:22:08.000 160 33343.70 332.06 2342.89 37.32 2011-06-09 15:22:09.000 160 33343.70 332.05 2342.93 37.32 2011-06-09 15:22:10.000 160 33343.59 332.06 2342.97 37.32 2011-06-09 15:22:11.000 160 33343.68 332.05 2342.95 37.32 2011-06-09 15:22:12.000 160 33343.65 332.03 2342.85 37.32 2011-06-09 15:22:13.000 160 33343.50 332.05 2343.00 37.32 2011-06-09 15:22:14.000 160 33343.65 332.08 2343.06 37.32 2011-06-09 15:22:15.000 160 33343.66 332.05 2342.99 37.32 2011-06-09 15:22:16.000 160 33343.62 332.05 2343.01 37.32 2011-06-09 15:22:17.000 160 33343.56 332.07 2342.97 37.32 2011-06-09 15:22:18.000 160 33343.63 332.04 2342.94 37.32 2011-06-09 15:22:19.000 160 33343.55 332.05 2342.82 37.32 2011-06-09 15:22:20.000 160 33343.48 332.04 2342.95 37.32 2011-06-09 15:22:21.000 160 33343.55 332.02 2343.01 37.32 2011-06-09 15:22:22.000 160 33343.52 332.05 2343.01 37.32 2011-06-09 15:22:23.000 160 33343.55 332.08 2342.97 37.32 2011-06-09 15:22:24.000 160 33343.61 332.04 2342.92 37.32 2011-06-09 15:22:25.000 160 33343.52 332.06 2342.90 37.32 2011-06-09 15:22:26.000 160 33343.39 332.06 2342.95 37.32 2011-06-09 15:22:27.000 160 33343.49 332.08 2342.91 37.32 2011-06-09 15:22:28.000 160 33343.52 332.05 2342.96 37.32 2011-06-09 15:22:29.000 160 33343.53 332.05 2343.01 37.32 2011-06-09 15:22:30.000 160 33343.47 332.10 2342.99 37.32 2011-06-09 15:22:31.000 160 33343.49 332.08 2343.02 37.32 2011-06-09 15:22:32.000 160 33343.42 332.09 2343.03 37.32 2011-06-09 15:22:33.000 160 33343.52 332.13 2342.94 37.32 2011-06-09 15:22:34.000 160 33343.44 332.08 2342.86 37.32 2011-06-09 15:22:35.000 160 33343.43 332.16 2343.02 37.32 2011-06-09 15:22:36.000 160 33343.46 332.14 2343.01 37.32 2011-06-09 15:22:37.000 160 33343.44 332.14 2343.08 37.32 2011-06-09 15:22:38.000 160 33343.41 332.13 2343.04 37.32 2011-06-09 15:22:39.000 160 33343.36 332.12 2343.05 37.32 2011-06-09 15:22:40.000 160 33343.36 332.08 2342.99 37.32 2011-06-09 15:22:41.000 160 33343.46 332.14 2343.04 37.32 2011-06-09 15:22:42.000 160 33343.48 332.15 2343.11 37.32 2011-06-09 15:22:43.000 160 33343.35 332.13 2343.03 37.32 2011-06-09 15:22:44.000 160 33343.40 332.17 2342.99 37.32 2011-06-09 15:22:45.000 160 33343.34 332.12 2343.00 37.32 2011-06-09 15:22:46.000 160 33343.29 332.13 2343.03 37.32 2011-06-09 15:22:47.000 160 33343.35 332.16 2343.02 37.32 2011-06-09 15:22:48.000 160 33343.34 332.16 2343.09 37.32 2011-06-09 15:22:49.000 160 33343.26 332.12 2342.98 37.32 2011-06-09 15:22:50.000 160 33343.26 332.13 2343.05 37.32 2011-06-09 15:22:51.000 160 33343.37 332.09 2343.11 37.32 2011-06-09 15:22:52.000 160 33343.30 332.12 2343.10 37.32 2011-06-09 15:22:53.000 160 33343.33 332.12 2343.04 37.32 2011-06-09 15:22:54.000 160 33343.33 332.16 2343.04 37.32 2011-06-09 15:22:55.000 160 33343.32 332.12 2343.07 37.32 2011-06-09 15:22:56.000 160 33343.34 332.14 2343.07 37.32 2011-06-09 15:22:57.000 160 33343.28 332.13 2343.13 37.32 2011-06-09 15:22:58.000 160 33343.25 332.14 2343.08 37.32 2011-06-09 15:22:59.000 160 33343.26 332.16 2343.07 37.32 2011-06-09 15:23:00.000 160 33343.29 332.15 2343.17 37.32 2011-06-09 15:23:01.000 160 33343.34 332.21 2343.17 37.32 2011-06-09 15:23:02.000 160 33343.18 332.17 2343.10 37.32 2011-06-09 15:23:03.000 160 33343.26 332.14 2343.11 37.32 2011-06-09 15:23:04.000 160 33343.26 332.16 2343.11 37.32 2011-06-09 15:23:05.000 160 33343.22 332.18 2343.16 37.32 2011-06-09 15:23:06.000 160 33343.28 332.21 2343.13 37.32 2011-06-09 15:23:07.000 160 33343.26 332.17 2343.11 37.32 2011-06-09 15:23:08.000 160 33343.27 332.17 2343.10 37.32 2011-06-09 15:23:09.000 160 33343.17 332.23 2343.14 37.32 2011-06-09 15:23:10.000 160 33343.20 332.19 2343.13 37.32 2011-06-09 15:23:11.000 160 33343.21 332.19 2343.13 37.32 2011-06-09 15:23:12.000 160 33343.08 332.19 2343.11 37.32 2011-06-09 15:23:13.000 160 33343.25 332.18 2343.17 37.32 2011-06-09 15:23:14.000 160 33343.12 332.19 2343.19 37.32 2011-06-09 15:23:15.000 160 33343.22 332.23 2343.16 37.32 2011-06-09 15:23:16.000 160 33343.16 332.20 2343.19 37.32 2011-06-09 15:23:17.000 160 33343.17 332.20 2343.15 37.32 2011-06-09 15:23:18.000 160 33343.16 332.26 2343.16 37.32 2011-06-09 15:23:19.000 160 33343.20 332.20 2343.16 37.32 2011-06-09 15:23:20.000 160 33343.27 332.18 2343.29 37.32 2011-06-09 15:23:21.000 160 33343.12 332.25 2343.20 37.32 2011-06-09 15:23:22.000 160 33343.09 332.22 2343.29 37.32 2011-06-09 15:23:23.000 160 33343.18 332.21 2343.16 37.32 2011-06-09 15:23:24.000 160 33343.17 332.23 2343.17 37.32 2011-06-09 15:23:25.000 160 33343.04 332.19 2343.17 37.32 2011-06-09 15:23:26.000 160 33343.13 332.24 2343.20 37.32 2011-06-09 15:23:27.000 160 33343.07 332.21 2343.25 37.32 2011-06-09 15:23:28.000 160 33343.02 332.23 2343.26 37.32 2011-06-09 15:23:29.000 160 33343.02 332.19 2343.20 37.32 2011-06-09 15:23:30.000 160 33343.07 332.19 2343.29 37.32 2011-06-09 15:23:31.000 160 33343.04 332.23 2343.29 37.32 2011-06-09 15:23:32.000 160 33343.11 332.18 2343.30 37.32 2011-06-09 15:23:33.000 160 33343.02 332.19 2343.20 37.32 2011-06-09 15:23:34.000 160 33343.01 332.16 2343.19 37.32 2011-06-09 15:23:35.000 160 33343.02 332.24 2343.20 37.32 2011-06-09 15:23:36.000 160 33343.07 332.24 2343.17 37.32 2011-06-09 15:23:37.000 160 33343.02 332.18 2343.22 37.32 2011-06-09 15:23:38.000 160 33343.04 332.20 2343.19 37.32 2011-06-09 15:23:39.000 160 33343.02 332.23 2343.14 37.32 2011-06-09 15:23:40.000 160 33343.04 332.23 2343.23 37.32 2011-06-09 15:23:41.000 160 33343.00 332.23 2343.31 37.32 2011-06-09 15:23:42.000 160 33343.04 332.23 2343.26 37.32 2011-06-09 15:23:43.000 160 33342.97 332.23 2343.24 37.32 2011-06-09 15:23:44.000 160 33343.02 332.20 2343.29 37.32 2011-06-09 15:23:45.000 160 33343.04 332.18 2343.34 37.32 2011-06-09 15:23:46.000 160 33343.02 332.19 2343.34 37.32 2011-06-09 15:23:47.000 160 33343.02 332.16 2343.22 37.32 2011-06-09 15:23:48.000 160 33342.99 332.22 2343.25 37.32 2011-06-09 15:23:49.000 160 33342.95 332.18 2343.22 37.32 2011-06-09 15:23:50.000 160 33342.98 332.17 2343.28 37.32 2011-06-09 15:23:51.000 160 33343.00 332.22 2343.37 37.32 2011-06-09 15:23:52.000 160 33342.93 332.27 2343.37 37.32 2011-06-09 15:23:53.000 160 33343.00 332.18 2343.28 37.32 2011-06-09 15:23:54.000 160 33342.95 332.23 2343.30 37.32 2011-06-09 15:23:55.000 160 33342.93 332.18 2343.40 37.32 2011-06-09 15:23:56.000 160 33342.94 332.19 2343.40 37.32 2011-06-09 15:23:57.000 160 33343.12 332.20 2343.26 37.32 2011-06-09 15:23:58.000 160 33342.94 332.20 2343.30 37.32 2011-06-09 15:23:59.000 160 33342.93 332.23 2343.30 37.32 2011-06-09 15:24:00.000 160 33342.95 332.21 2343.35 37.32 2011-06-09 15:24:01.000 160 33342.88 332.22 2343.31 37.32 2011-06-09 15:24:02.000 160 33342.98 332.23 2343.32 37.32 2011-06-09 15:24:03.000 160 33342.95 332.19 2343.37 37.32 2011-06-09 15:24:04.000 160 33342.95 332.21 2343.34 37.32 2011-06-09 15:24:05.000 160 33342.92 332.23 2343.25 37.32 2011-06-09 15:24:06.000 160 33342.98 332.27 2343.44 37.32 2011-06-09 15:24:07.000 160 33342.84 332.25 2343.32 37.32 2011-06-09 15:24:08.000 160 33343.00 332.24 2343.34 37.32 2011-06-09 15:24:09.000 160 33342.79 332.18 2343.31 37.32 2011-06-09 15:24:10.000 160 33342.76 332.19 2343.43 37.32 2011-06-09 15:24:11.000 160 33342.80 332.20 2343.37 37.32 2011-06-09 15:24:12.000 160 33342.84 332.22 2343.38 37.32 2011-06-09 15:24:13.000 160 33342.80 332.23 2343.33 37.32 2011-06-09 15:24:14.000 160 33342.83 332.21 2343.26 37.32 2011-06-09 15:24:15.000 160 33342.86 332.23 2343.42 37.32 2011-06-09 15:24:16.000 160 33342.85 332.19 2343.41 37.32 2011-06-09 15:24:17.000 160 33342.87 332.24 2343.38 37.32 2011-06-09 15:24:18.000 160 33342.90 332.23 2343.39 37.32 2011-06-09 15:24:19.000 160 33342.84 332.24 2343.44 37.32 2011-06-09 15:24:20.000 160 33342.80 332.21 2343.42 37.32 2011-06-09 15:24:21.000 160 33342.90 332.22 2343.47 37.32 2011-06-09 15:24:22.000 160 33342.83 332.18 2343.47 37.32 2011-06-09 15:24:23.000 160 33342.75 332.19 2343.38 37.32 2011-06-09 15:24:24.000 160 33342.81 332.21 2343.38 37.32 2011-06-09 15:24:25.000 160 33342.86 332.21 2343.47 37.32 2011-06-09 15:24:26.000 160 33342.82 332.19 2343.42 37.32 2011-06-09 15:24:27.000 160 33342.91 332.18 2343.48 37.32 2011-06-09 15:24:28.000 160 33342.84 332.17 2343.46 37.32 2011-06-09 15:24:29.000 160 33342.87 332.22 2343.41 37.32 2011-06-09 15:24:30.000 160 33342.74 332.19 2343.38 37.32 2011-06-09 15:24:31.000 160 33342.83 332.15 2343.45 37.32 2011-06-09 15:24:32.000 160 33342.85 332.14 2343.46 37.32 2011-06-09 15:24:33.000 160 33342.86 332.17 2343.36 37.32 2011-06-09 15:24:34.000 160 33342.80 332.18 2343.44 37.32 2011-06-09 15:24:35.000 160 33342.83 332.13 2343.39 37.32 2011-06-09 15:24:36.000 160 33342.86 332.15 2343.42 37.32 2011-06-09 15:24:37.000 160 33342.83 332.14 2343.39 37.32 2011-06-09 15:24:38.000 160 33342.82 332.14 2343.40 37.32 2011-06-09 15:24:39.000 160 33342.87 332.08 2343.38 37.32 2011-06-09 15:24:40.000 160 33342.80 332.13 2343.35 37.32 2011-06-09 15:24:41.000 160 33342.84 332.12 2343.41 37.32 2011-06-09 15:24:42.000 160 33342.87 332.16 2343.39 37.32 2011-06-09 15:24:43.000 160 33342.87 332.15 2343.41 37.32 2011-06-09 15:24:44.000 160 33342.75 332.11 2343.40 37.32 2011-06-09 15:24:45.000 160 33342.79 332.09 2343.38 37.32 2011-06-09 15:24:46.000 160 33342.80 332.10 2343.44 37.32 2011-06-09 15:24:47.000 160 33342.86 332.13 2343.38 37.32 2011-06-09 15:24:48.000 160 33342.87 332.11 2343.34 37.32 2011-06-09 15:24:49.000 160 33342.83 332.12 2343.36 37.32 2011-06-09 15:24:50.000 160 33342.78 332.13 2343.44 37.32 2011-06-09 15:24:51.000 160 33342.76 332.14 2343.36 37.32 2011-06-09 15:24:52.000 160 33342.79 332.17 2343.35 37.32 2011-06-09 15:24:53.000 160 33342.69 332.19 2343.47 37.32 2011-06-09 15:24:54.000 160 33342.81 332.18 2343.34 37.32 2011-06-09 15:24:55.000 160 33342.80 332.20 2343.42 37.32 2011-06-09 15:24:56.000 160 33342.64 332.20 2343.40 37.32 2011-06-09 15:24:57.000 160 33342.65 332.21 2343.39 37.32 2011-06-09 15:24:58.000 160 33342.69 332.19 2343.44 37.32 2011-06-09 15:24:59.000 160 33342.65 332.21 2343.53 37.32 2011-06-09 15:25:00.000 160 33342.65 332.25 2343.37 37.32 2011-06-09 15:25:01.000 160 33342.64 332.18 2343.42 37.32 2011-06-09 15:25:02.000 160 33342.73 332.18 2343.53 37.32 2011-06-09 15:25:03.000 160 33342.68 332.16 2343.52 37.32 2011-06-09 15:25:04.000 160 33342.62 332.12 2343.50 37.32 2011-06-09 15:25:05.000 160 33342.63 332.17 2343.51 37.32 2011-06-09 15:25:06.000 160 33342.59 332.17 2343.49 37.32 2011-06-09 15:25:07.000 160 33342.63 332.19 2343.48 37.32 2011-06-09 15:25:08.000 160 33342.47 332.15 2343.48 37.32 2011-06-09 15:25:09.000 160 33342.53 332.23 2343.42 37.32 2011-06-09 15:25:10.000 160 33342.49 332.19 2343.46 37.32 2011-06-09 15:25:11.000 160 33342.53 332.26 2343.44 37.32 2011-06-09 15:25:12.000 160 33342.53 332.20 2343.50 37.32 2011-06-09 15:25:13.000 160 33342.59 332.24 2343.52 37.32 2011-06-09 15:25:14.000 160 33342.45 332.28 2343.55 37.32 2011-06-09 15:25:15.000 160 33342.43 332.25 2343.49 37.32 2011-06-09 15:25:16.000 160 33342.40 332.20 2343.42 37.32 2011-06-09 15:25:17.000 160 33342.57 332.25 2343.48 37.32 2011-06-09 15:25:18.000 160 33342.55 332.25 2343.50 37.32 2011-06-09 15:25:19.000 160 33342.49 332.25 2343.44 37.32 2011-06-09 15:25:20.000 160 33342.51 332.23 2343.53 37.32 2011-06-09 15:25:21.000 160 33342.53 332.25 2343.56 37.32 2011-06-09 15:25:22.000 160 33342.46 332.26 2343.51 37.32 2011-06-09 15:25:23.000 160 33342.49 332.18 2343.45 37.32 2011-06-09 15:25:24.000 160 33342.42 332.23 2343.47 37.32 2011-06-09 15:25:25.000 160 33342.57 332.21 2343.50 37.32 2011-06-09 15:25:26.000 160 33342.49 332.26 2343.47 37.32 2011-06-09 15:25:27.000 160 33342.49 332.20 2343.48 37.32 2011-06-09 15:25:28.000 160 33342.44 332.22 2343.50 37.32 2011-06-09 15:25:29.000 160 33342.54 332.21 2343.60 37.32 2011-06-09 15:25:30.000 160 33342.46 332.25 2343.58 37.32 2011-06-09 15:25:31.000 160 33342.40 332.24 2343.50 37.32 2011-06-09 15:25:32.000 160 33342.41 332.27 2343.53 37.32 2011-06-09 15:25:33.000 160 33342.42 332.24 2343.60 37.32 2011-06-09 15:25:34.000 160 33342.43 332.24 2343.62 37.32 2011-06-09 15:25:35.000 160 33342.29 332.23 2343.57 37.32 2011-06-09 15:25:36.000 160 33342.37 332.22 2343.47 37.32 2011-06-09 15:25:37.000 160 33342.36 332.22 2343.58 37.32 2011-06-09 15:25:38.000 160 33342.46 332.21 2343.62 37.32 2011-06-09 15:25:39.000 160 33342.36 332.21 2343.61 37.32 2011-06-09 15:25:40.000 160 33342.39 332.23 2343.68 37.32 2011-06-09 15:25:41.000 160 33342.39 332.20 2343.59 37.32 2011-06-09 15:25:42.000 160 33342.36 332.22 2343.56 37.32 2011-06-09 15:25:43.000 160 33342.36 332.21 2343.58 37.32 2011-06-09 15:25:44.000 160 33342.47 332.18 2343.59 37.32 2011-06-09 15:25:45.000 160 33342.33 332.19 2343.56 37.32 2011-06-09 15:25:46.000 160 33342.36 332.18 2343.59 37.32 2011-06-09 15:25:47.000 160 33342.32 332.17 2343.57 37.32 2011-06-09 15:25:48.000 160 33342.33 332.19 2343.55 37.32 2011-06-09 15:25:49.000 160 33342.36 332.20 2343.59 37.32 2011-06-09 15:25:50.000 160 33342.33 332.19 2343.67 37.32 2011-06-09 15:25:51.000 160 33342.34 332.20 2343.57 37.32 2011-06-09 15:25:52.000 160 33342.32 332.19 2343.54 37.32 2011-06-09 15:25:53.000 160 33342.31 332.20 2343.57 37.32 2011-06-09 15:25:54.000 160 33342.35 332.18 2343.69 37.32 2011-06-09 15:25:55.000 160 33342.42 332.19 2343.65 37.32 2011-06-09 15:25:56.000 160 33342.30 332.18 2343.60 37.32 2011-06-09 15:25:57.000 160 33342.33 332.17 2343.60 37.32 2011-06-09 15:25:58.000 160 33342.40 332.14 2343.62 37.32 2011-06-09 15:25:59.000 160 33342.36 332.18 2343.65 37.32 2011-06-09 15:26:00.000 160 33342.31 332.16 2343.67 37.32 2011-06-09 15:26:01.000 160 33342.25 332.16 2343.63 37.32 2011-06-09 15:26:02.000 160 33342.37 332.19 2343.68 37.32 2011-06-09 15:26:03.000 160 33342.34 332.17 2343.63 37.32 2011-06-09 15:26:04.000 160 33342.36 332.18 2343.59 37.32 2011-06-09 15:26:05.000 160 33342.31 332.19 2343.61 37.32 2011-06-09 15:26:06.000 160 33342.36 332.16 2343.68 37.32 2011-06-09 15:26:07.000 160 33342.30 332.14 2343.66 37.32 2011-06-09 15:26:08.000 160 33342.31 332.12 2343.70 37.32 2011-06-09 15:26:09.000 160 33342.37 332.14 2343.68 37.32 2011-06-09 15:26:10.000 160 33342.31 332.12 2343.69 37.32 2011-06-09 15:26:11.000 160 33342.34 332.13 2343.60 37.32 2011-06-09 15:26:12.000 160 33342.28 332.14 2343.59 37.32 2011-06-09 15:26:13.000 160 33342.29 332.14 2343.59 37.32 2011-06-09 15:26:14.000 160 33342.41 332.15 2343.66 37.32 2011-06-09 15:26:15.000 160 33342.37 332.11 2343.68 37.32 2011-06-09 15:26:16.000 160 33342.36 332.10 2343.65 37.32 2011-06-09 15:26:17.000 160 33342.33 332.12 2343.60 37.32 2011-06-09 15:26:18.000 160 33342.32 332.12 2343.66 37.32 2011-06-09 15:26:19.000 160 33342.33 332.12 2343.61 37.32 2011-06-09 15:26:20.000 160 33342.19 332.15 2343.70 37.32 2011-06-09 15:26:21.000 160 33342.24 332.18 2343.70 37.32 2011-06-09 15:26:22.000 160 33342.23 332.15 2343.65 37.32 2011-06-09 15:26:23.000 160 33342.34 332.14 2343.70 37.32 2011-06-09 15:26:24.000 160 33342.28 332.14 2343.72 37.32 2011-06-09 15:26:25.000 160 33342.25 332.12 2343.64 37.32 2011-06-09 15:26:26.000 160 33342.30 332.18 2343.64 37.32 2011-06-09 15:26:27.000 160 33342.31 332.12 2343.59 37.32 2011-06-09 15:26:28.000 160 33342.23 332.12 2343.57 37.32 2011-06-09 15:26:29.000 160 33342.23 332.12 2343.68 37.32 2011-06-09 15:26:30.000 160 33342.24 332.14 2343.63 37.32 2011-06-09 15:26:31.000 160 33342.26 332.12 2343.71 37.32 2011-06-09 15:26:32.000 160 33342.27 332.13 2343.61 37.32 2011-06-09 15:26:33.000 160 33342.21 332.10 2343.73 37.32 2011-06-09 15:26:34.000 160 33342.20 332.08 2343.61 37.32 2011-06-09 15:26:35.000 160 33342.25 332.14 2343.69 37.32 2011-06-09 15:26:36.000 160 33342.22 332.18 2343.69 37.32 2011-06-09 15:26:37.000 160 33342.18 332.08 2343.63 37.32 2011-06-09 15:26:38.000 160 33342.24 332.12 2343.74 37.32 2011-06-09 15:26:39.000 160 33342.19 332.15 2343.64 37.32 2011-06-09 15:26:40.000 160 33342.12 332.14 2343.64 37.32 2011-06-09 15:26:41.000 160 33342.21 332.13 2343.62 37.32 2011-06-09 15:26:42.000 160 33342.18 332.11 2343.78 37.32 2011-06-09 15:26:43.000 160 33342.26 332.08 2343.64 37.32 2011-06-09 15:26:44.000 160 33342.15 332.11 2343.67 37.32 2011-06-09 15:26:45.000 160 33342.23 332.14 2343.60 37.32 2011-06-09 15:26:46.000 160 33342.21 332.09 2343.55 37.32 2011-06-09 15:26:47.000 160 33342.24 332.11 2343.66 37.32 2011-06-09 15:26:48.000 160 33342.21 332.09 2343.70 37.32 2011-06-09 15:26:49.000 160 33342.29 332.08 2343.69 37.32 2011-06-09 15:26:50.000 160 33342.15 332.14 2343.67 37.32 2011-06-09 15:26:51.000 160 33342.15 332.10 2343.72 37.32 2011-06-09 15:26:52.000 160 33342.12 332.10 2343.70 37.32 2011-06-09 15:26:53.000 160 33342.11 332.06 2343.73 37.32 2011-06-09 15:26:54.000 160 33342.12 332.14 2343.75 37.32 2011-06-09 15:26:55.000 160 33342.02 332.10 2343.75 37.32 2011-06-09 15:26:56.000 160 33342.14 332.08 2343.71 37.32 2011-06-09 15:26:57.000 160 33342.11 332.12 2343.66 37.32 2011-06-09 15:26:58.000 160 33342.07 332.10 2343.64 37.32 2011-06-09 15:26:59.000 160 33342.13 332.10 2343.72 37.32 2011-06-09 15:27:00.000 160 33342.10 332.07 2343.76 37.32 2011-06-09 15:27:01.000 160 33342.11 332.08 2343.68 37.32 2011-06-09 15:27:02.000 160 33342.12 332.07 2343.70 37.32 2011-06-09 15:27:03.000 160 33342.06 332.06 2343.74 37.32 2011-06-09 15:27:04.000 160 33342.08 332.11 2343.77 37.32 2011-06-09 15:27:05.000 160 33342.22 332.10 2343.77 37.32 2011-06-09 15:27:06.000 160 33342.10 332.13 2343.76 37.32 2011-06-09 15:27:07.000 160 33342.06 332.06 2343.74 37.32 2011-06-09 15:27:08.000 160 33342.03 332.08 2343.77 37.32 2011-06-09 15:27:09.000 160 33342.04 332.06 2343.68 37.32 2011-06-09 15:27:10.000 160 33342.07 332.06 2343.66 37.32 2011-06-09 15:27:11.000 160 33342.12 332.08 2343.69 37.32 2011-06-09 15:27:12.000 160 33342.10 332.08 2343.70 37.32 2011-06-09 15:27:13.000 160 33342.18 332.08 2343.74 37.32 2011-06-09 15:27:14.000 160 33342.09 332.06 2343.67 37.32 2011-06-09 15:27:15.000 160 33342.11 332.04 2343.75 37.32 2011-06-09 15:27:16.000 160 33342.09 332.04 2343.73 37.32 2011-06-09 15:27:17.000 160 33342.06 332.01 2343.75 37.32 2011-06-09 15:27:18.000 160 33342.12 332.08 2343.76 37.32 2011-06-09 15:27:19.000 160 33342.04 332.03 2343.60 37.32 2011-06-09 15:27:20.000 160 33342.13 332.04 2343.73 37.32 2011-06-09 15:27:21.000 160 33342.12 332.07 2343.72 37.32 2011-06-09 15:27:22.000 160 33342.15 332.06 2343.73 37.32 2011-06-09 15:27:23.000 160 33342.09 332.00 2343.80 37.32 2011-06-09 15:27:24.000 160 33342.09 332.03 2343.73 37.32 2011-06-09 15:27:25.000 160 33342.14 332.04 2343.78 37.32 2011-06-09 15:27:26.000 160 33342.06 332.06 2343.70 37.32 2011-06-09 15:27:27.000 160 33342.08 331.98 2343.72 37.32 2011-06-09 15:27:28.000 160 33342.06 331.97 2343.71 37.32 2011-06-09 15:27:29.000 160 33342.14 332.01 2343.82 37.32 2011-06-09 15:27:30.000 160 33342.20 332.01 2343.71 37.32 2011-06-09 15:27:31.000 160 33342.02 332.04 2343.74 37.32 2011-06-09 15:27:32.000 160 33342.17 332.02 2343.81 37.32 2011-06-09 15:27:33.000 160 33342.14 331.98 2343.75 37.32 2011-06-09 15:27:34.000 160 33342.14 331.99 2343.71 37.32 2011-06-09 15:27:35.000 160 33342.16 331.93 2343.71 37.32 2011-06-09 15:27:36.000 160 33342.14 331.96 2343.71 37.32 2011-06-09 15:27:37.000 160 33342.10 331.96 2343.69 37.32 2011-06-09 15:27:38.000 160 33342.15 331.97 2343.67 37.32 2011-06-09 15:27:39.000 160 33342.09 331.96 2343.73 37.32 2011-06-09 15:27:40.000 160 33342.17 331.97 2343.84 37.32 2011-06-09 15:27:41.000 160 33342.02 331.97 2343.68 37.32 2011-06-09 15:27:42.000 160 33342.06 331.94 2343.81 37.32 2011-06-09 15:27:43.000 160 33342.14 331.96 2343.68 37.32 2011-06-09 15:27:44.000 160 33342.07 331.97 2343.78 37.32 2011-06-09 15:27:45.000 160 33342.09 331.97 2343.69 37.32 2011-06-09 15:27:46.000 160 33342.08 331.96 2343.62 37.32 2011-06-09 15:27:47.000 160 33342.03 331.97 2343.73 37.32 2011-06-09 15:27:48.000 160 33342.11 331.91 2343.69 37.32 2011-06-09 15:27:49.000 160 33342.07 331.96 2343.73 37.32 2011-06-09 15:27:50.000 160 33341.98 331.94 2343.64 37.32 2011-06-09 15:27:51.000 160 33342.11 331.97 2343.72 37.32 2011-06-09 15:27:52.000 160 33342.08 331.98 2343.76 37.32 2011-06-09 15:27:53.000 160 33342.12 331.95 2343.68 37.32 2011-06-09 15:27:54.000 160 33342.07 331.98 2343.72 37.32 2011-06-09 15:27:55.000 160 33342.09 331.98 2343.65 37.32 2011-06-09 15:27:56.000 160 33341.95 331.98 2343.73 37.32 2011-06-09 15:27:57.000 160 33342.04 331.92 2343.66 37.32 2011-06-09 15:27:58.000 160 33342.01 331.94 2343.74 37.32 2011-06-09 15:27:59.000 160 33342.08 331.97 2343.70 37.32 2011-06-09 15:28:00.000 160 33342.02 331.97 2343.69 37.32 2011-06-09 15:28:01.000 160 33342.00 331.97 2343.76 37.32 2011-06-09 15:28:02.000 160 33341.99 331.96 2343.79 37.32 2011-06-09 15:28:03.000 160 33342.02 331.98 2343.68 37.32 2011-06-09 15:28:04.000 160 33341.96 331.96 2343.64 37.32 2011-06-09 15:28:05.000 160 33341.92 332.00 2343.78 37.32 2011-06-09 15:28:06.000 160 33342.01 332.00 2343.78 37.32 2011-06-09 15:28:07.000 160 33341.97 331.99 2343.79 37.32 2011-06-09 15:28:08.000 160 33341.97 331.99 2343.83 37.32 2011-06-09 15:28:09.000 160 33341.87 332.00 2343.78 37.32 2011-06-09 15:28:10.000 160 33341.87 331.98 2343.72 37.32 2011-06-09 15:28:11.000 160 33341.96 332.03 2343.72 37.32 2011-06-09 15:28:12.000 160 33341.92 332.04 2343.81 37.32 2011-06-09 15:28:13.000 160 33341.87 332.04 2343.72 37.32 2011-06-09 15:28:14.000 160 33341.90 332.01 2343.80 37.32 2011-06-09 15:28:15.000 160 33341.83 332.04 2343.70 37.32 2011-06-09 15:28:16.000 160 33341.87 332.05 2343.74 37.32 2011-06-09 15:28:17.000 160 33341.86 332.02 2343.81 37.32 2011-06-09 15:28:18.000 160 33341.94 332.04 2343.76 37.32 2011-06-09 15:28:19.000 160 33341.93 332.02 2343.84 37.32 2011-06-09 15:28:20.000 160 33341.87 332.01 2343.83 37.32 2011-06-09 15:28:21.000 160 33341.78 332.02 2343.74 37.32 2011-06-09 15:28:22.000 160 33341.82 332.02 2343.86 37.32 2011-06-09 15:28:23.000 160 33341.83 332.02 2343.76 37.32 2011-06-09 15:28:24.000 160 33341.81 332.06 2343.88 37.32 2011-06-09 15:28:25.000 160 33341.73 332.03 2343.84 37.32 2011-06-09 15:28:26.000 160 33341.79 332.05 2343.76 37.32 2011-06-09 15:28:27.000 160 33341.81 332.06 2343.89 37.32 2011-06-09 15:28:28.000 160 33341.78 332.04 2343.85 37.32 2011-06-09 15:28:29.000 160 33341.71 332.04 2343.78 37.32 2011-06-09 15:28:30.000 160 33341.68 332.11 2343.84 37.32 2011-06-09 15:28:31.000 160 33341.66 332.06 2343.82 37.32 2011-06-09 15:28:32.000 160 33341.82 332.11 2343.86 37.32 2011-06-09 15:28:33.000 160 33341.72 332.10 2343.81 37.32 2011-06-09 15:28:34.000 160 33341.73 332.07 2343.79 37.32 2011-06-09 15:28:35.000 160 33341.69 332.08 2343.81 37.32 2011-06-09 15:28:36.000 160 33341.69 332.13 2343.89 37.32 2011-06-09 15:28:37.000 160 33341.77 332.10 2343.81 37.32 2011-06-09 15:28:38.000 160 33341.65 332.10 2343.82 37.32 2011-06-09 15:28:39.000 160 33341.68 332.10 2343.84 37.32 2011-06-09 15:28:40.000 160 33341.58 332.08 2343.79 37.32 2011-06-09 15:28:41.000 160 33341.68 332.06 2343.83 37.32 2011-06-09 15:28:42.000 160 33341.66 332.07 2343.81 37.32 2011-06-09 15:28:43.000 160 33341.62 332.07 2343.82 37.32 2011-06-09 15:28:44.000 160 33341.67 332.10 2343.90 37.32 2011-06-09 15:28:45.000 160 33341.77 332.07 2343.86 37.32 2011-06-09 15:28:46.000 160 33341.69 332.05 2343.81 37.32 2011-06-09 15:28:47.000 160 33341.71 332.08 2343.80 37.32 2011-06-09 15:28:48.000 160 33341.72 332.06 2343.85 37.32 2011-06-09 15:28:49.000 160 33341.69 332.06 2343.88 37.32 2011-06-09 15:28:50.000 160 33341.68 332.08 2343.92 37.32 2011-06-09 15:28:51.000 160 33341.66 332.02 2343.85 37.32 2011-06-09 15:28:52.000 160 33341.65 332.01 2343.90 37.32 2011-06-09 15:28:53.000 160 33341.66 332.03 2343.85 37.32 2011-06-09 15:28:54.000 160 33341.70 332.01 2343.91 37.32 2011-06-09 15:28:55.000 160 33341.72 332.06 2343.94 37.32 2011-06-09 15:28:56.000 160 33341.66 332.02 2343.79 37.32 2011-06-09 15:28:57.000 160 33341.75 332.03 2343.99 37.32 2011-06-09 15:28:58.000 160 33341.68 332.00 2343.91 37.32 2011-06-09 15:28:59.000 160 33341.71 332.03 2343.87 37.32 2011-06-09 15:29:00.000 160 33341.72 332.00 2343.88 37.32 2011-06-09 15:29:01.000 160 33341.61 332.11 2343.91 37.32 2011-06-09 15:29:02.000 160 33341.64 331.99 2343.90 37.32 2011-06-09 15:29:03.000 160 33341.65 331.99 2343.97 37.32 2011-06-09 15:29:04.000 160 33341.63 332.01 2343.95 37.32 2011-06-09 15:29:05.000 160 33341.67 331.98 2343.93 37.32 2011-06-09 15:29:06.000 160 33341.73 331.95 2343.94 37.32 2011-06-09 15:29:07.000 160 33341.68 332.00 2343.95 37.32 2011-06-09 15:29:08.000 160 33341.68 331.95 2343.97 37.32 2011-06-09 15:29:09.000 160 33341.74 331.98 2343.95 37.32 2011-06-09 15:29:10.000 160 33341.63 331.99 2343.97 37.32 2011-06-09 15:29:11.000 160 33341.64 331.93 2343.97 37.32 2011-06-09 15:29:12.000 160 33341.62 332.00 2343.94 37.32 2011-06-09 15:29:13.000 160 33341.56 332.00 2343.94 37.32 2011-06-09 15:29:14.000 160 33341.66 331.97 2343.94 37.32 2011-06-09 15:29:15.000 160 33341.56 331.99 2343.95 37.32 2011-06-09 15:29:16.000 160 33341.57 331.95 2343.93 37.32 2011-06-09 15:29:17.000 160 33341.63 331.96 2344.01 37.32 2011-06-09 15:29:18.000 160 33341.66 331.98 2344.06 37.32 2011-06-09 15:29:19.000 160 33341.57 332.03 2343.94 37.32 2011-06-09 15:29:20.000 160 33341.57 331.99 2343.94 37.32 2011-06-09 15:29:21.000 160 33341.62 331.95 2343.96 37.32 2011-06-09 15:29:22.000 160 33341.56 331.96 2343.94 37.32 2011-06-09 15:29:23.000 160 33341.53 331.96 2343.98 37.32 2011-06-09 15:29:24.000 160 33341.58 331.98 2343.94 37.32 2011-06-09 15:29:25.000 160 33341.62 331.96 2343.93 37.32 2011-06-09 15:29:26.000 160 33341.48 331.98 2343.96 37.32 2011-06-09 15:29:27.000 160 33341.57 332.00 2343.91 37.32 2011-06-09 15:29:28.000 160 33341.50 332.00 2343.95 37.32 2011-06-09 15:29:29.000 160 33341.57 331.99 2344.07 37.32 2011-06-09 15:29:30.000 160 33341.59 332.01 2344.04 37.32 2011-06-09 15:29:31.000 160 33341.54 332.01 2343.90 37.32 2011-06-09 15:29:32.000 160 33341.51 332.02 2343.92 37.32 2011-06-09 15:29:33.000 160 33341.56 332.03 2343.95 37.32 2011-06-09 15:29:34.000 160 33341.56 332.04 2343.94 37.32 2011-06-09 15:29:35.000 160 33341.57 332.00 2344.02 37.32 2011-06-09 15:29:36.000 160 33341.51 332.02 2344.03 37.32 2011-06-09 15:29:37.000 160 33341.46 332.03 2343.97 37.32 2011-06-09 15:29:38.000 160 33341.49 332.07 2343.99 37.32 2011-06-09 15:29:39.000 160 33341.46 332.06 2344.01 37.32 2011-06-09 15:29:40.000 160 33341.43 332.04 2343.94 37.32 2011-06-09 15:29:41.000 160 33341.43 332.03 2344.01 37.32 2011-06-09 15:29:42.000 160 33341.45 332.04 2343.89 37.32 2011-06-09 15:29:43.000 160 33341.41 332.05 2343.93 37.32 2011-06-09 15:29:44.000 160 33341.42 332.01 2344.02 37.32 2011-06-09 15:29:45.000 160 33341.45 331.98 2344.01 37.32 2011-06-09 15:29:46.000 160 33341.38 331.98 2343.99 37.32 2011-06-09 15:29:47.000 160 33341.46 331.97 2344.00 37.32 2011-06-09 15:29:48.000 160 33341.40 332.00 2344.00 37.32 2011-06-09 15:29:49.000 160 33341.39 332.02 2343.95 37.32 2011-06-09 15:29:50.000 160 33341.32 332.08 2344.12 37.32 2011-06-09 15:29:51.000 160 33341.36 332.06 2343.94 37.32 2011-06-09 15:29:52.000 160 33341.29 332.05 2343.95 37.32 2011-06-09 15:29:53.000 160 33341.39 332.04 2344.06 37.32 2011-06-09 15:29:54.000 160 33341.31 332.05 2344.03 37.32 2011-06-09 15:29:55.000 160 33341.34 332.04 2344.03 37.32 2011-06-09 15:29:56.000 160 33341.31 332.04 2344.00 37.32 2011-06-09 15:29:57.000 160 33341.38 332.09 2344.15 37.32 2011-06-09 15:29:58.000 160 33341.31 332.06 2344.07 37.32 2011-06-09 15:29:59.000 160 33341.34 331.98 2343.95 37.32 2011-06-09 15:30:00.000 160 33341.29 332.01 2344.03 37.32 2011-06-09 15:30:01.000 160 33341.30 332.03 2343.95 37.32 2011-06-09 15:30:02.000 160 33341.39 332.01 2344.04 37.32 2011-06-09 15:30:03.000 160 33341.28 332.06 2344.03 37.32 2011-06-09 15:30:04.000 160 33341.32 332.05 2344.10 37.32 2011-06-09 15:30:05.000 160 33341.24 332.02 2344.08 37.32 2011-06-09 15:30:06.000 160 33341.30 332.03 2344.07 37.32 2011-06-09 15:30:07.000 160 33341.26 332.00 2344.03 37.32 2011-06-09 15:30:08.000 160 33341.26 331.98 2344.03 37.32 2011-06-09 15:30:09.000 160 33341.24 332.07 2344.10 37.32 2011-06-09 15:30:10.000 160 33341.23 332.06 2343.99 37.32 2011-06-09 15:30:11.000 160 33341.25 332.01 2344.04 37.32 2011-06-09 15:30:12.000 160 33341.26 332.01 2344.06 37.32 2011-06-09 15:30:13.000 160 33341.26 332.03 2344.04 37.32 2011-06-09 15:30:14.000 160 33341.24 332.04 2344.10 37.32 2011-06-09 15:30:15.000 160 33341.22 332.02 2344.06 37.32 2011-06-09 15:30:16.000 160 33341.25 332.00 2344.07 37.32 2011-06-09 15:30:17.000 160 33341.29 331.98 2344.06 37.32 2011-06-09 15:30:18.000 160 33341.23 332.04 2344.10 37.32 2011-06-09 15:30:19.000 160 33341.16 331.97 2344.10 37.32 2011-06-09 15:30:20.000 160 33341.19 332.01 2344.09 37.32 2011-06-09 15:30:21.000 160 33341.19 331.99 2344.15 37.32 2011-06-09 15:30:22.000 160 33341.19 331.96 2344.12 37.32 2011-06-09 15:30:23.000 160 33341.27 332.00 2344.07 37.32 2011-06-09 15:30:24.000 160 33341.19 331.98 2344.14 37.32 2011-06-09 15:30:25.000 160 33341.11 332.00 2344.01 37.32 2011-06-09 15:30:26.000 160 33341.18 331.99 2344.15 37.32 2011-06-09 15:30:27.000 160 33341.16 331.97 2344.11 37.32 2011-06-09 15:30:28.000 160 33341.19 331.96 2344.11 37.32 2011-06-09 15:30:29.000 160 33341.18 331.99 2344.14 37.32 2011-06-09 15:30:30.000 160 33341.24 331.97 2344.06 37.32 2011-06-09 15:30:31.000 160 33341.22 331.97 2344.10 37.32 2011-06-09 15:30:32.000 160 33341.17 331.95 2344.14 37.32 2011-06-09 15:30:33.000 160 33341.10 331.92 2344.04 37.32 2011-06-09 15:30:34.000 160 33341.07 331.96 2344.06 37.32 2011-06-09 15:30:35.000 160 33341.15 332.01 2344.11 37.32 2011-06-09 15:30:36.000 160 33341.15 332.00 2344.17 37.32 2011-06-09 15:30:37.000 160 33341.24 331.92 2344.15 37.32 2011-06-09 15:30:38.000 160 33341.15 331.95 2344.12 37.32 2011-06-09 15:30:39.000 160 33341.18 332.00 2344.09 37.32 2011-06-09 15:30:40.000 160 33341.12 331.97 2344.11 37.32 2011-06-09 15:30:41.000 160 33341.11 331.98 2344.14 37.32 2011-06-09 15:30:42.000 160 33341.09 331.92 2344.16 37.32 2011-06-09 15:30:43.000 160 33341.05 331.94 2344.12 37.32 2011-06-09 15:30:44.000 160 33341.17 331.96 2344.15 37.32 2011-06-09 15:30:45.000 160 33341.10 331.90 2344.10 37.32 2011-06-09 15:30:46.000 160 33341.09 331.91 2344.07 37.32 2011-06-09 15:30:47.000 160 33341.16 331.94 2344.18 37.32 2011-06-09 15:30:48.000 160 33341.09 331.96 2344.16 37.32 2011-06-09 15:30:49.000 160 33341.07 331.93 2344.20 37.32 2011-06-09 15:30:50.000 160 33341.03 331.89 2344.12 37.32 2011-06-09 15:30:51.000 160 33340.97 331.98 2344.17 37.32 2011-06-09 15:30:52.000 160 33341.00 331.94 2344.14 37.32 2011-06-09 15:30:53.000 160 33341.03 331.92 2344.21 37.32 2011-06-09 15:30:54.000 160 33341.03 331.92 2344.17 37.32 2011-06-09 15:30:55.000 160 33341.06 331.91 2344.19 37.32 2011-06-09 15:30:56.000 160 33341.07 331.94 2344.15 37.32 2011-06-09 15:30:57.000 160 33341.04 331.94 2344.13 37.32 2011-06-09 15:30:58.000 160 33341.01 331.94 2344.12 37.32 2011-06-09 15:30:59.000 160 33341.04 331.96 2344.14 37.32 2011-06-09 15:31:00.000 160 33340.99 331.97 2344.19 37.32 2011-06-09 15:31:01.000 160 33340.93 331.99 2344.16 37.32 2011-06-09 15:31:02.000 160 33340.89 331.99 2344.18 37.32 2011-06-09 15:31:03.000 160 33340.97 331.94 2344.16 37.32 2011-06-09 15:31:04.000 160 33340.92 331.92 2344.23 37.32 2011-06-09 15:31:05.000 160 33340.89 331.97 2344.20 37.32 2011-06-09 15:31:06.000 160 33340.92 331.94 2344.27 37.32 2011-06-09 15:31:07.000 160 33340.88 331.94 2344.21 37.32 2011-06-09 15:31:08.000 160 33340.85 331.96 2344.19 37.32 2011-06-09 15:31:09.000 160 33340.93 331.95 2344.14 37.32 2011-06-09 15:31:10.000 160 33340.85 331.94 2344.25 37.32 2011-06-09 15:31:11.000 160 33340.88 331.98 2344.14 37.32 2011-06-09 15:31:12.000 160 33340.82 331.96 2344.25 37.32 2011-06-09 15:31:13.000 160 33340.84 331.99 2344.24 37.32 2011-06-09 15:31:14.000 160 33340.82 331.99 2344.26 37.32 2011-06-09 15:31:15.000 160 33340.72 331.97 2344.19 37.32 2011-06-09 15:31:16.000 160 33340.75 331.96 2344.16 37.32 2011-06-09 15:31:17.000 160 33340.75 331.92 2344.28 37.32 2011-06-09 15:31:18.000 160 33340.82 332.00 2344.18 37.32 2011-06-09 15:31:19.000 160 33340.78 331.97 2344.21 37.32 2011-06-09 15:31:20.000 160 33340.78 331.96 2344.20 37.32 2011-06-09 15:31:21.000 160 33340.80 332.01 2344.21 37.32 2011-06-09 15:31:22.000 160 33340.68 331.96 2344.25 37.32 2011-06-09 15:31:23.000 160 33340.70 331.95 2344.26 37.32 2011-06-09 15:31:24.000 160 33340.75 331.92 2344.20 37.32 2011-06-09 15:31:25.000 160 33340.76 331.98 2344.28 37.32 2011-06-09 15:31:26.000 160 33340.74 331.94 2344.22 37.32 2011-06-09 15:31:27.000 160 33340.69 331.98 2344.16 37.32 2011-06-09 15:31:28.000 160 33340.73 331.94 2344.25 37.32 2011-06-09 15:31:29.000 160 33340.60 331.90 2344.24 37.32 2011-06-09 15:31:30.000 160 33340.70 331.94 2344.35 37.32 2011-06-09 15:31:31.000 160 33340.64 331.92 2344.22 37.32 2011-06-09 15:31:32.000 160 33340.74 331.94 2344.23 37.32 2011-06-09 15:31:33.000 160 33340.64 331.92 2344.25 37.32 2011-06-09 15:31:34.000 160 33340.61 331.92 2344.21 37.32 2011-06-09 15:31:35.000 160 33340.63 331.88 2344.27 37.32 2011-06-09 15:31:36.000 160 33340.77 331.88 2344.30 37.32 2011-06-09 15:31:37.000 160 33340.68 331.91 2344.33 37.32 2011-06-09 15:31:38.000 160 33340.60 331.87 2344.24 37.32 2011-06-09 15:31:39.000 160 33340.71 331.92 2344.34 37.32 2011-06-09 15:31:40.000 160 33340.63 331.91 2344.29 37.32 2011-06-09 15:31:41.000 160 33340.56 331.89 2344.20 37.32 2011-06-09 15:31:42.000 160 33340.73 331.96 2344.33 37.32 2011-06-09 15:31:43.000 160 33340.67 331.92 2344.29 37.32 2011-06-09 15:31:44.000 160 33340.63 331.88 2344.28 37.32 2011-06-09 15:31:45.000 160 33340.72 331.89 2344.28 37.32 2011-06-09 15:31:46.000 160 33340.63 331.87 2344.37 37.32 2011-06-09 15:31:47.000 160 33340.58 331.88 2344.29 37.32 2011-06-09 15:31:48.000 160 33340.56 331.90 2344.30 37.32 2011-06-09 15:31:49.000 160 33340.61 331.89 2344.28 37.32 2011-06-09 15:31:50.000 160 33340.60 331.91 2344.31 37.32 2011-06-09 15:31:51.000 160 33340.59 331.90 2344.28 37.32 2011-06-09 15:31:52.000 160 33340.49 331.87 2344.35 37.32 2011-06-09 15:31:53.000 160 33340.51 331.87 2344.40 37.32 2011-06-09 15:31:54.000 160 33340.48 331.89 2344.29 37.32 2011-06-09 15:31:55.000 160 33340.50 331.91 2344.25 37.32 2011-06-09 15:31:56.000 160 33340.54 331.92 2344.36 37.32 2011-06-09 15:31:57.000 160 33340.43 331.92 2344.28 37.32 2011-06-09 15:31:58.000 160 33340.39 331.91 2344.26 37.32 2011-06-09 15:31:59.000 160 33340.39 331.94 2344.32 37.32 2011-06-09 15:32:00.000 160 33340.45 331.90 2344.34 37.32 2011-06-09 15:32:01.000 160 33340.48 331.94 2344.33 37.32 2011-06-09 15:32:02.000 160 33340.49 331.91 2344.29 37.32 2011-06-09 15:32:03.000 160 33340.38 331.90 2344.32 37.32 2011-06-09 15:32:04.000 160 33340.34 331.91 2344.37 37.32 2011-06-09 15:32:05.000 160 33340.41 331.91 2344.39 37.32 2011-06-09 15:32:06.000 160 33340.45 331.92 2344.36 37.32 2011-06-09 15:32:07.000 160 33340.33 331.92 2344.45 37.32 2011-06-09 15:32:08.000 160 33340.26 331.95 2344.31 37.32 2011-06-09 15:32:09.000 160 33340.38 331.93 2344.36 37.32 2011-06-09 15:32:10.000 160 33340.45 331.96 2344.49 37.32 2011-06-09 15:32:11.000 160 33340.28 331.94 2344.38 37.32 2011-06-09 15:32:12.000 160 33340.33 331.95 2344.44 37.32 2011-06-09 15:32:13.000 160 33340.29 332.00 2344.34 37.32 2011-06-09 15:32:14.000 160 33340.26 331.95 2344.38 37.32 2011-06-09 15:32:15.000 160 33340.20 331.95 2344.41 37.32 2011-06-09 15:32:16.000 160 33340.29 331.96 2344.37 37.32 2011-06-09 15:32:17.000 160 33340.20 331.98 2344.40 37.32 2011-06-09 15:32:18.000 160 33340.26 331.98 2344.39 37.32 2011-06-09 15:32:19.000 160 33340.20 331.96 2344.50 37.32 2011-06-09 15:32:20.000 160 33340.20 331.99 2344.42 37.32 2011-06-09 15:32:21.000 160 33340.14 331.98 2344.49 37.32 2011-06-09 15:32:22.000 160 33340.22 331.97 2344.43 37.32 2011-06-09 15:32:23.000 160 33340.13 331.97 2344.43 37.32 2011-06-09 15:32:24.000 160 33340.16 331.97 2344.47 37.32 2011-06-09 15:32:25.000 160 33340.19 331.99 2344.36 37.32 2011-06-09 15:32:26.000 160 33340.14 332.01 2344.36 37.32 2011-06-09 15:32:27.000 160 33340.10 331.97 2344.48 37.32 2011-06-09 15:32:28.000 160 33340.12 332.01 2344.41 37.32 2011-06-09 15:32:29.000 160 33340.07 331.97 2344.37 37.32 2011-06-09 15:32:30.000 160 33340.08 331.98 2344.40 37.32 2011-06-09 15:32:31.000 160 33340.11 331.95 2344.36 37.32 2011-06-09 15:32:32.000 160 33340.11 331.97 2344.49 37.32 2011-06-09 15:32:33.000 160 33340.07 331.96 2344.51 37.32 2011-06-09 15:32:34.000 160 33340.05 331.98 2344.45 37.32 2011-06-09 15:32:35.000 160 33339.98 331.96 2344.47 37.32 2011-06-09 15:32:36.000 160 33340.08 331.95 2344.56 37.32 2011-06-09 15:32:37.000 160 33340.04 331.93 2344.44 37.32 2011-06-09 15:32:38.000 160 33340.03 331.90 2344.49 37.32 2011-06-09 15:32:39.000 160 33340.04 331.94 2344.51 37.32 2011-06-09 15:32:40.000 160 33340.14 331.93 2344.47 37.32 2011-06-09 15:32:41.000 160 33340.02 331.94 2344.50 37.32 2011-06-09 15:32:42.000 160 33340.04 331.94 2344.45 37.32 2011-06-09 15:32:43.000 160 33340.07 331.95 2344.49 37.32 2011-06-09 15:32:44.000 160 33340.02 331.92 2344.51 37.32 2011-06-09 15:32:45.000 160 33340.08 331.94 2344.54 37.32 2011-06-09 15:32:46.000 160 33340.14 331.89 2344.55 37.32 2011-06-09 15:32:47.000 160 33340.06 331.88 2344.53 37.32 2011-06-09 15:32:48.000 160 33340.00 331.89 2344.47 37.32 2011-06-09 15:32:49.000 160 33340.05 331.92 2344.47 37.32 2011-06-09 15:32:50.000 160 33340.04 331.91 2344.56 37.32 2011-06-09 15:32:51.000 160 33340.03 331.90 2344.45 37.32 2011-06-09 15:32:52.000 160 33339.95 331.86 2344.54 37.32 2011-06-09 15:32:53.000 160 33340.04 331.88 2344.52 37.32 2011-06-09 15:32:54.000 160 33340.02 331.88 2344.53 37.32 2011-06-09 15:32:55.000 160 33340.00 331.87 2344.55 37.32 2011-06-09 15:32:56.000 160 33340.00 331.87 2344.47 37.32 2011-06-09 15:32:57.000 160 33340.03 331.86 2344.56 37.32 2011-06-09 15:32:58.000 160 33340.01 331.91 2344.59 37.32 2011-06-09 15:32:59.000 160 33339.95 331.87 2344.54 37.32 2011-06-09 15:33:00.000 160 33339.93 331.89 2344.46 37.32 2011-06-09 15:33:01.000 160 33340.02 331.87 2344.56 37.32 2011-06-09 15:33:02.000 160 33340.03 331.88 2344.51 37.32 2011-06-09 15:33:03.000 160 33340.01 331.88 2344.47 37.32 2011-06-09 15:33:04.000 160 33339.97 331.86 2344.56 37.32 2011-06-09 15:33:05.000 160 33339.91 331.88 2344.55 37.32 2011-06-09 15:33:06.000 160 33339.98 331.86 2344.45 37.32 2011-06-09 15:33:07.000 160 33339.98 331.85 2344.49 37.32 2011-06-09 15:33:08.000 160 33340.04 331.88 2344.53 37.32 2011-06-09 15:33:09.000 160 33339.91 331.83 2344.50 37.32 2011-06-09 15:33:10.000 160 33340.00 331.81 2344.57 37.32 2011-06-09 15:33:11.000 160 33339.94 331.82 2344.49 37.32 2011-06-09 15:33:12.000 160 33339.98 331.86 2344.44 37.32 2011-06-09 15:33:13.000 160 33339.86 331.86 2344.55 37.32 2011-06-09 15:33:14.000 160 33339.81 331.82 2344.50 37.32 2011-06-09 15:33:15.000 160 33339.98 331.85 2344.51 37.32 2011-06-09 15:33:16.000 160 33339.93 331.79 2344.47 37.32 2011-06-09 15:33:17.000 160 33339.92 331.80 2344.53 37.32 2011-06-09 15:33:18.000 160 33339.91 331.82 2344.55 37.32 2011-06-09 15:33:19.000 160 33339.86 331.81 2344.51 37.32 2011-06-09 15:33:20.000 160 33339.83 331.82 2344.50 37.32 2011-06-09 15:33:21.000 160 33339.98 331.82 2344.56 37.32 2011-06-09 15:33:22.000 160 33339.93 331.83 2344.53 37.32 2011-06-09 15:33:23.000 160 33339.85 331.83 2344.51 37.32 2011-06-09 15:33:24.000 160 33339.92 331.86 2344.51 37.32 2011-06-09 15:33:25.000 160 33339.85 331.85 2344.45 37.32 2011-06-09 15:33:26.000 160 33339.88 331.84 2344.60 37.32 2011-06-09 15:33:27.000 160 33339.89 331.83 2344.51 37.32 2011-06-09 15:33:28.000 160 33339.79 331.83 2344.56 37.32 2011-06-09 15:33:29.000 160 33339.89 331.83 2344.52 37.32 2011-06-09 15:33:30.000 160 33339.81 331.82 2344.43 37.32 2011-06-09 15:33:31.000 160 33339.88 331.79 2344.55 37.32 2011-06-09 15:33:32.000 160 33339.78 331.81 2344.55 37.32 2011-06-09 15:33:33.000 160 33339.80 331.84 2344.53 37.32 2011-06-09 15:33:34.000 160 33339.78 331.79 2344.56 37.32 2011-06-09 15:33:35.000 160 33339.79 331.81 2344.60 37.32 2011-06-09 15:33:36.000 160 33339.87 331.78 2344.60 37.32 2011-06-09 15:33:37.000 160 33339.86 331.79 2344.58 37.32 2011-06-09 15:33:38.000 160 33339.86 331.84 2344.50 37.32 2011-06-09 15:33:39.000 160 33339.71 331.78 2344.52 37.32 2011-06-09 15:33:40.000 160 33339.83 331.81 2344.51 37.32 2011-06-09 15:33:41.000 160 33339.78 331.79 2344.55 37.32 2011-06-09 15:33:42.000 160 33339.69 331.84 2344.52 37.32 2011-06-09 15:33:43.000 160 33339.76 331.80 2344.60 37.32 2011-06-09 15:33:44.000 160 33339.73 331.81 2344.55 37.32 2011-06-09 15:33:45.000 160 33339.70 331.86 2344.55 37.32 2011-06-09 15:33:46.000 160 33339.81 331.79 2344.63 37.32 2011-06-09 15:33:47.000 160 33339.69 331.84 2344.54 37.32 2011-06-09 15:33:48.000 160 33339.73 331.83 2344.62 37.32 2011-06-09 15:33:49.000 160 33339.75 331.81 2344.55 37.32 2011-06-09 15:33:50.000 160 33339.67 331.80 2344.56 37.32 2011-06-09 15:33:51.000 160 33339.63 331.82 2344.49 37.32 2011-06-09 15:33:52.000 160 33339.74 331.77 2344.51 37.32 2011-06-09 15:33:53.000 160 33339.70 331.78 2344.50 37.32 2011-06-09 15:33:54.000 160 33339.71 331.81 2344.53 37.32 2011-06-09 15:33:55.000 160 33339.70 331.77 2344.66 37.32 2011-06-09 15:33:56.000 160 33339.77 331.79 2344.59 37.32 2011-06-09 15:33:57.000 160 33339.68 331.77 2344.57 37.32 2011-06-09 15:33:58.000 160 33339.57 331.76 2344.58 37.32 2011-06-09 15:33:59.000 160 33339.64 331.75 2344.60 37.32 2011-06-09 15:34:00.000 160 33339.63 331.79 2344.60 37.32 2011-06-09 15:34:01.000 160 33339.64 331.79 2344.59 37.32 2011-06-09 15:34:02.000 160 33339.66 331.76 2344.49 37.32 2011-06-09 15:34:03.000 160 33339.66 331.77 2344.61 37.32 2011-06-09 15:34:04.000 160 33339.63 331.74 2344.59 37.32 2011-06-09 15:34:05.000 160 33339.63 331.75 2344.54 37.32 2011-06-09 15:34:06.000 160 33339.57 331.76 2344.63 37.32 2011-06-09 15:34:07.000 160 33339.70 331.76 2344.57 37.32 2011-06-09 15:34:08.000 160 33339.66 331.75 2344.63 37.32 2011-06-09 15:34:09.000 160 33339.65 331.81 2344.65 37.32 2011-06-09 15:34:10.000 160 33339.58 331.81 2344.55 37.32 2011-06-09 15:34:11.000 160 33339.54 331.77 2344.55 37.32 2011-06-09 15:34:12.000 160 33339.61 331.77 2344.57 37.32 2011-06-09 15:34:13.000 160 33339.57 331.77 2344.65 37.32 2011-06-09 15:34:14.000 160 33339.59 331.78 2344.53 37.32 2011-06-09 15:34:15.000 160 33339.58 331.71 2344.60 37.32 2011-06-09 15:34:16.000 160 33339.59 331.72 2344.62 37.32 2011-06-09 15:34:17.000 160 33339.61 331.71 2344.63 37.32 2011-06-09 15:34:18.000 160 33339.58 331.77 2344.68 37.32 2011-06-09 15:34:19.000 160 33339.62 331.73 2344.59 37.32 2011-06-09 15:34:20.000 160 33339.56 331.67 2344.70 37.32 2011-06-09 15:34:21.000 160 33339.71 331.70 2344.64 37.32 2011-06-09 15:34:22.000 160 33339.64 331.66 2344.60 37.32 2011-06-09 15:34:23.000 160 33339.67 331.68 2344.62 37.32 2011-06-09 15:34:24.000 160 33339.67 331.71 2344.58 37.32 2011-06-09 15:34:25.000 160 33339.60 331.72 2344.66 37.32 2011-06-09 15:34:26.000 160 33339.58 331.64 2344.53 37.32 2011-06-09 15:34:27.000 160 33339.55 331.69 2344.57 37.32 2011-06-09 15:34:28.000 160 33339.60 331.62 2344.53 37.32 2011-06-09 15:34:29.000 160 33339.55 331.62 2344.54 37.32 2011-06-09 15:34:30.000 160 33339.58 331.69 2344.53 37.32 2011-06-09 15:34:31.000 160 33339.58 331.68 2344.56 37.32 2011-06-09 15:34:32.000 160 33339.66 331.67 2344.50 37.32 2011-06-09 15:34:33.000 160 33339.47 331.63 2344.53 37.32 2011-06-09 15:34:34.000 160 33339.61 331.69 2344.53 37.32 2011-06-09 15:34:35.000 160 33339.55 331.68 2344.48 37.32 2011-06-09 15:34:36.000 160 33339.61 331.66 2344.49 37.32 2011-06-09 15:34:37.000 160 33339.63 331.68 2344.55 37.32 2011-06-09 15:34:38.000 160 33339.66 331.63 2344.55 37.32 2011-06-09 15:34:39.000 160 33339.53 331.68 2344.52 37.32 2011-06-09 15:34:40.000 160 33339.58 331.67 2344.59 37.32 2011-06-09 15:34:41.000 160 33339.55 331.64 2344.53 37.32 2011-06-09 15:34:42.000 160 33339.59 331.65 2344.53 37.32 2011-06-09 15:34:43.000 160 33339.54 331.71 2344.53 37.32 2011-06-09 15:34:44.000 160 33339.51 331.66 2344.56 37.32 2011-06-09 15:34:45.000 160 33339.54 331.66 2344.51 37.32 2011-06-09 15:34:46.000 160 33339.60 331.68 2344.55 37.32 2011-06-09 15:34:47.000 160 33339.56 331.67 2344.53 37.32 2011-06-09 15:34:48.000 160 33339.48 331.63 2344.54 37.32 2011-06-09 15:34:49.000 160 33339.54 331.60 2344.57 37.32 2011-06-09 15:34:50.000 160 33339.56 331.61 2344.41 37.32 2011-06-09 15:34:51.000 160 33339.58 331.64 2344.50 37.32 2011-06-09 15:34:52.000 160 33339.51 331.68 2344.58 37.32 2011-06-09 15:34:53.000 160 33339.48 331.64 2344.59 37.32 2011-06-09 15:34:54.000 160 33339.53 331.65 2344.57 37.32 2011-06-09 15:34:55.000 160 33339.51 331.69 2344.56 37.32 2011-06-09 15:34:56.000 160 33339.53 331.64 2344.61 37.32 2011-06-09 15:34:57.000 160 33339.60 331.70 2344.41 37.32 2011-06-09 15:34:58.000 160 33339.45 331.60 2344.57 37.32 2011-06-09 15:34:59.000 160 33339.46 331.63 2344.56 37.32 2011-06-09 15:35:00.000 160 33339.54 331.62 2344.57 37.32 2011-06-09 15:35:01.000 160 33339.53 331.65 2344.51 37.32 2011-06-09 15:35:02.000 160 33339.63 331.60 2344.60 37.32 2011-06-09 15:35:03.000 160 33339.39 331.61 2344.50 37.32 2011-06-09 15:35:04.000 160 33339.55 331.62 2344.56 37.32 2011-06-09 15:35:05.000 160 33339.47 331.63 2344.48 37.32 2011-06-09 15:35:06.000 160 33339.58 331.61 2344.57 37.32 2011-06-09 15:35:07.000 160 33339.57 331.57 2344.57 37.32 2011-06-09 15:35:08.000 160 33339.55 331.55 2344.55 37.32 2011-06-09 15:35:09.000 160 33339.55 331.61 2344.51 37.32 2011-06-09 15:35:10.000 160 33339.51 331.59 2344.47 37.32 2011-06-09 15:35:11.000 160 33339.49 331.57 2344.47 37.32 2011-06-09 15:35:12.000 160 33339.52 331.56 2344.55 37.32 2011-06-09 15:35:13.000 160 33339.52 331.60 2344.44 37.32 2011-06-09 15:35:14.000 160 33339.56 331.55 2344.50 37.32 2011-06-09 15:35:15.000 160 33339.53 331.61 2344.51 37.32 2011-06-09 15:35:16.000 160 33339.57 331.58 2344.48 37.32 2011-06-09 15:35:17.000 160 33339.46 331.58 2344.48 37.32 2011-06-09 15:35:18.000 160 33339.54 331.60 2344.56 37.32 2011-06-09 15:35:19.000 160 33339.48 331.56 2344.47 37.32 2011-06-09 15:35:20.000 160 33339.43 331.56 2344.49 37.32 2011-06-09 15:35:21.000 160 33339.54 331.58 2344.50 37.32 2011-06-09 15:35:22.000 160 33339.46 331.58 2344.57 37.32 2011-06-09 15:35:23.000 160 33339.45 331.57 2344.51 37.32 2011-06-09 15:35:24.000 160 33339.55 331.55 2344.51 37.32 2011-06-09 15:35:25.000 160 33339.54 331.56 2344.51 37.32 2011-06-09 15:35:26.000 160 33339.48 331.55 2344.48 37.32 2011-06-09 15:35:27.000 160 33339.42 331.57 2344.53 37.32 2011-06-09 15:35:28.000 160 33339.59 331.55 2344.53 37.32 2011-06-09 15:35:29.000 160 33339.57 331.57 2344.53 37.32 2011-06-09 15:35:30.000 160 33339.56 331.55 2344.45 37.32 2011-06-09 15:35:31.000 160 33339.53 331.56 2344.44 37.32 2011-06-09 15:35:32.000 160 33339.48 331.53 2344.53 37.32 2011-06-09 15:35:33.000 160 33339.44 331.55 2344.47 37.32 2011-06-09 15:35:34.000 160 33339.50 331.58 2344.50 37.32 2011-06-09 15:35:35.000 160 33339.50 331.53 2344.53 37.32 2011-06-09 15:35:36.000 160 33339.55 331.54 2344.47 37.32 2011-06-09 15:35:37.000 160 33339.55 331.60 2344.46 37.32 2011-06-09 15:35:38.000 160 33339.49 331.56 2344.52 37.32 2011-06-09 15:35:39.000 160 33339.45 331.52 2344.41 37.32 2011-06-09 15:35:40.000 160 33339.55 331.56 2344.48 37.32 2011-06-09 15:35:41.000 160 33339.51 331.54 2344.40 37.32 2011-06-09 15:35:42.000 160 33339.50 331.55 2344.49 37.32 2011-06-09 15:35:43.000 160 33339.45 331.55 2344.48 37.32 2011-06-09 15:35:44.000 160 33339.40 331.52 2344.41 37.32 2011-06-09 15:35:45.000 160 33339.45 331.53 2344.41 37.32 2011-06-09 15:35:46.000 160 33339.54 331.52 2344.45 37.32 2011-06-09 15:35:47.000 160 33339.50 331.45 2344.46 37.32 2011-06-09 15:35:48.000 160 33339.56 331.51 2344.57 37.32 2011-06-09 15:35:49.000 160 33339.46 331.48 2344.55 37.32 2011-06-09 15:35:50.000 160 33339.42 331.54 2344.48 37.32 2011-06-09 15:35:51.000 160 33339.58 331.48 2344.48 37.32 2011-06-09 15:35:52.000 160 33339.44 331.54 2344.41 37.32 2011-06-09 15:35:53.000 160 33339.45 331.48 2344.43 37.32 2011-06-09 15:35:54.000 160 33339.54 331.51 2344.47 37.32 2011-06-09 15:35:55.000 160 33339.48 331.48 2344.54 37.32 2011-06-09 15:35:56.000 160 33339.45 331.49 2344.54 37.32 2011-06-09 15:35:57.000 160 33339.42 331.50 2344.46 37.32 2011-06-09 15:35:58.000 160 33339.39 331.53 2344.50 37.32 2011-06-09 15:35:59.000 160 33339.42 331.52 2344.54 37.32 2011-06-09 15:36:00.000 160 33339.48 331.51 2344.48 37.32 2011-06-09 15:36:01.000 160 33339.42 331.51 2344.38 37.32 2011-06-09 15:36:02.000 160 33339.32 331.50 2344.49 37.32 2011-06-09 15:36:03.000 160 33339.53 331.48 2344.47 37.32 2011-06-09 15:36:04.000 160 33339.43 331.50 2344.50 37.32 2011-06-09 15:36:05.000 160 33339.51 331.47 2344.49 37.32 2011-06-09 15:36:06.000 160 33339.42 331.44 2344.49 37.32 2011-06-09 15:36:07.000 160 33339.48 331.48 2344.51 37.32 2011-06-09 15:36:08.000 160 33339.49 331.50 2344.53 37.32 2011-06-09 15:36:09.000 160 33339.39 331.48 2344.44 37.32 2011-06-09 15:36:10.000 160 33339.40 331.49 2344.50 37.32 2011-06-09 15:36:11.000 160 33339.33 331.46 2344.45 37.32 2011-06-09 15:36:12.000 160 33339.45 331.48 2344.51 37.32 2011-06-09 15:36:13.000 160 33339.38 331.47 2344.53 37.32 2011-06-09 15:36:14.000 160 33339.42 331.52 2344.55 37.32 2011-06-09 15:36:15.000 160 33339.42 331.52 2344.54 37.32 2011-06-09 15:36:16.000 160 33339.34 331.47 2344.51 37.32 2011-06-09 15:36:17.000 160 33339.39 331.49 2344.48 37.32 2011-06-09 15:36:18.000 160 33339.39 331.51 2344.52 37.32 2011-06-09 15:36:19.000 160 33339.46 331.55 2344.58 37.32 2011-06-09 15:36:20.000 160 33339.33 331.51 2344.49 37.32 2011-06-09 15:36:21.000 160 33339.40 331.49 2344.50 37.32 2011-06-09 15:36:22.000 160 33339.35 331.49 2344.51 37.32 2011-06-09 15:36:23.000 160 33339.33 331.49 2344.55 37.32 2011-06-09 15:36:24.000 160 33339.43 331.50 2344.53 37.32 2011-06-09 15:36:25.000 160 33339.43 331.52 2344.55 37.32 2011-06-09 15:36:26.000 160 33339.46 331.52 2344.47 37.32 2011-06-09 15:36:27.000 160 33339.35 331.47 2344.50 37.32 2011-06-09 15:36:28.000 160 33339.40 331.49 2344.58 37.32 2011-06-09 15:36:29.000 160 33339.42 331.48 2344.49 37.32 2011-06-09 15:36:30.000 160 33339.33 331.52 2344.56 37.32 2011-06-09 15:36:31.000 160 33339.37 331.45 2344.46 37.32 2011-06-09 15:36:32.000 160 33339.29 331.45 2344.54 37.32 2011-06-09 15:36:33.000 160 33339.27 331.43 2344.45 37.32 2011-06-09 15:36:34.000 160 33339.34 331.45 2344.47 37.32 2011-06-09 15:36:35.000 160 33339.35 331.42 2344.44 37.32 2011-06-09 15:36:36.000 160 33339.29 331.47 2344.54 37.32 2011-06-09 15:36:37.000 160 33339.38 331.46 2344.46 37.32 2011-06-09 15:36:38.000 160 33339.33 331.47 2344.45 37.32 2011-06-09 15:36:39.000 160 33339.39 331.43 2344.45 37.32 2011-06-09 15:36:40.000 160 33339.29 331.46 2344.45 37.32 2011-06-09 15:36:41.000 160 33339.36 331.43 2344.44 37.32 2011-06-09 15:36:42.000 160 33339.32 331.47 2344.50 37.32 2011-06-09 15:36:43.000 160 33339.30 331.41 2344.53 37.32 2011-06-09 15:36:44.000 160 33339.30 331.45 2344.44 37.32 2011-06-09 15:36:45.000 160 33339.34 331.41 2344.48 37.32 2011-06-09 15:36:46.000 160 33339.33 331.45 2344.56 37.32 2011-06-09 15:36:47.000 160 33339.38 331.43 2344.56 37.32 2011-06-09 15:36:48.000 160 33339.30 331.44 2344.51 37.32 2011-06-09 15:36:49.000 160 33339.36 331.47 2344.54 37.32 2011-06-09 15:36:50.000 160 33339.22 331.43 2344.51 37.32 2011-06-09 15:36:51.000 160 33339.26 331.41 2344.51 37.32 2011-06-09 15:36:52.000 160 33339.45 331.45 2344.49 37.32 2011-06-09 15:36:53.000 160 33339.31 331.46 2344.44 37.32 2011-06-09 15:36:54.000 160 33339.30 331.49 2344.56 37.32 2011-06-09 15:36:55.000 160 33339.29 331.44 2344.51 37.32 2011-06-09 15:36:56.000 160 33339.27 331.50 2344.57 37.32 2011-06-09 15:36:57.000 160 33339.27 331.46 2344.54 37.32 2011-06-09 15:36:58.000 160 33339.19 331.43 2344.62 37.32 2011-06-09 15:36:59.000 160 33339.26 331.47 2344.57 37.32 2011-06-09 15:37:00.000 160 33339.27 331.48 2344.57 37.32 2011-06-09 15:37:01.000 160 33339.17 331.52 2344.53 37.32 2011-06-09 15:37:02.000 160 33339.15 331.51 2344.50 37.32 2011-06-09 15:37:03.000 160 33339.14 331.49 2344.55 37.32 2011-06-09 15:37:04.000 160 33339.16 331.46 2344.53 37.32 2011-06-09 15:37:05.000 160 33339.14 331.47 2344.60 37.32 2011-06-09 15:37:06.000 160 33339.24 331.48 2344.68 37.32 2011-06-09 15:37:07.000 160 33339.14 331.49 2344.43 37.32 2011-06-09 15:37:08.000 160 33339.14 331.51 2344.56 37.32 2011-06-09 15:37:09.000 160 33339.11 331.47 2344.63 37.32 2011-06-09 15:37:10.000 160 33339.21 331.54 2344.57 37.32 2011-06-09 15:37:11.000 160 33339.10 331.51 2344.57 37.32 2011-06-09 15:37:12.000 160 33339.09 331.46 2344.51 37.32 2011-06-09 15:37:13.000 160 33339.12 331.49 2344.55 37.32 2011-06-09 15:37:14.000 160 33339.05 331.46 2344.63 37.32 2011-06-09 15:37:15.000 160 33339.12 331.53 2344.56 37.32 2011-06-09 15:37:16.000 160 33339.13 331.49 2344.59 37.32 2011-06-09 15:37:17.000 160 33339.06 331.47 2344.59 37.32 2011-06-09 15:37:18.000 160 33339.07 331.46 2344.60 37.32 2011-06-09 15:37:19.000 160 33339.07 331.53 2344.61 37.32 2011-06-09 15:37:20.000 160 33339.11 331.52 2344.52 37.32 2011-06-09 15:37:21.000 160 33339.04 331.50 2344.67 37.32 2011-06-09 15:37:22.000 160 33339.04 331.53 2344.56 37.32 2011-06-09 15:37:23.000 160 33339.04 331.53 2344.62 37.32 2011-06-09 15:37:24.000 160 33339.02 331.47 2344.63 37.32 2011-06-09 15:37:25.000 160 33338.98 331.50 2344.60 37.32 2011-06-09 15:37:26.000 160 33339.06 331.54 2344.57 37.32 2011-06-09 15:37:27.000 160 33338.99 331.53 2344.62 37.32 2011-06-09 15:37:28.000 160 33339.02 331.54 2344.62 37.32 2011-06-09 15:37:29.000 160 33338.99 331.52 2344.61 37.32 2011-06-09 15:37:30.000 160 33338.92 331.52 2344.56 37.32 2011-06-09 15:37:31.000 160 33338.90 331.46 2344.58 37.32 2011-06-09 15:37:32.000 160 33338.95 331.53 2344.58 37.32 2011-06-09 15:37:33.000 160 33338.92 331.55 2344.66 37.32 2011-06-09 15:37:34.000 160 33338.93 331.56 2344.57 37.32 2011-06-09 15:37:35.000 160 33338.88 331.57 2344.59 37.32 2011-06-09 15:37:36.000 160 33338.88 331.56 2344.66 37.32 2011-06-09 15:37:37.000 160 33338.86 331.53 2344.68 37.32 2011-06-09 15:37:38.000 160 33338.78 331.52 2344.65 37.32 2011-06-09 15:37:39.000 160 33338.81 331.56 2344.69 37.32 2011-06-09 15:37:40.000 160 33338.82 331.53 2344.64 37.32 2011-06-09 15:37:41.000 160 33338.77 331.52 2344.70 37.32 2011-06-09 15:37:42.000 160 33338.85 331.53 2344.76 37.32 2011-06-09 15:37:43.000 160 33338.84 331.58 2344.62 37.32 2011-06-09 15:37:44.000 160 33338.81 331.51 2344.70 37.32 2011-06-09 15:37:45.000 160 33338.70 331.56 2344.73 37.32 2011-06-09 15:37:46.000 160 33338.71 331.54 2344.76 37.32 2011-06-09 15:37:47.000 160 33338.73 331.52 2344.69 37.32 2011-06-09 15:37:48.000 160 33338.77 331.57 2344.69 37.32 2011-06-09 15:37:49.000 160 33338.77 331.55 2344.71 37.32 2011-06-09 15:37:50.000 160 33338.84 331.55 2344.70 37.32 2011-06-09 15:37:51.000 160 33338.80 331.56 2344.62 37.32 2011-06-09 15:37:52.000 160 33338.63 331.60 2344.67 37.32 2011-06-09 15:37:53.000 160 33338.68 331.56 2344.66 37.32 2011-06-09 15:37:54.000 160 33338.68 331.57 2344.69 37.32 2011-06-09 15:37:55.000 160 33338.67 331.56 2344.71 37.32 2011-06-09 15:37:56.000 160 33338.73 331.56 2344.78 37.32 2011-06-09 15:37:57.000 160 33338.60 331.56 2344.74 37.32 2011-06-09 15:37:58.000 160 33338.62 331.55 2344.73 37.32 2011-06-09 15:37:59.000 160 33338.57 331.58 2344.74 37.32 2011-06-09 15:38:00.000 160 33338.60 331.57 2344.85 37.32 2011-06-09 15:38:01.000 160 33338.60 331.62 2344.77 37.32 2011-06-09 15:38:02.000 160 33338.54 331.63 2344.71 37.32 2011-06-09 15:38:03.000 160 33338.64 331.54 2344.68 37.32 2011-06-09 15:38:04.000 160 33338.51 331.58 2344.75 37.32 2011-06-09 15:38:05.000 160 33338.59 331.58 2344.79 37.32 2011-06-09 15:38:06.000 160 33338.56 331.54 2344.74 37.32 2011-06-09 15:38:07.000 160 33338.55 331.56 2344.75 37.32 2011-06-09 15:38:08.000 160 33338.53 331.61 2344.66 37.32 2011-06-09 15:38:09.000 160 33338.46 331.59 2344.77 37.32 2011-06-09 15:38:10.000 160 33338.48 331.58 2344.71 37.32 2011-06-09 15:38:11.000 160 33338.49 331.58 2344.73 37.32 2011-06-09 15:38:12.000 160 33338.51 331.61 2344.78 37.32 2011-06-09 15:38:13.000 160 33338.53 331.61 2344.80 37.32 2011-06-09 15:38:14.000 160 33338.39 331.61 2344.80 37.32 2011-06-09 15:38:15.000 160 33338.46 331.59 2344.91 37.32 2011-06-09 15:38:16.000 160 33338.46 331.56 2344.81 37.32 2011-06-09 15:38:17.000 160 33338.40 331.58 2344.82 37.32 2011-06-09 15:38:18.000 160 33338.44 331.63 2344.78 37.32 2011-06-09 15:38:19.000 160 33338.42 331.64 2344.85 37.32 2011-06-09 15:38:20.000 160 33338.37 331.66 2344.87 37.32 2011-06-09 15:38:21.000 160 33338.46 331.65 2344.87 37.32 2011-06-09 15:38:22.000 160 33338.36 331.63 2344.89 37.32 2011-06-09 15:38:23.000 160 33338.30 331.60 2344.87 37.32 2011-06-09 15:38:24.000 160 33338.32 331.59 2344.98 37.32 2011-06-09 15:38:25.000 160 33338.30 331.59 2344.87 37.32 2011-06-09 15:38:26.000 160 33338.37 331.65 2344.83 37.32 2011-06-09 15:38:27.000 160 33338.36 331.68 2344.90 37.32 2011-06-09 15:38:28.000 160 33338.29 331.63 2344.96 37.32 2011-06-09 15:38:29.000 160 33338.35 331.63 2344.92 37.32 2011-06-09 15:38:30.000 160 33338.38 331.67 2344.93 37.32 2011-06-09 15:38:31.000 160 33338.35 331.65 2344.98 37.32 2011-06-09 15:38:32.000 160 33338.18 331.63 2344.98 37.32 2011-06-09 15:38:33.000 160 33338.25 331.67 2344.97 37.32 2011-06-09 15:38:34.000 160 33338.28 331.61 2344.91 37.32 2011-06-09 15:38:35.000 160 33338.27 331.63 2344.86 37.32 2011-06-09 15:38:36.000 160 33338.27 331.62 2345.01 37.32 2011-06-09 15:38:37.000 160 33338.22 331.60 2344.91 37.32 2011-06-09 15:38:38.000 160 33338.22 331.66 2344.91 37.32 2011-06-09 15:38:39.000 160 33338.29 331.61 2344.90 37.32 2011-06-09 15:38:40.000 160 33338.30 331.67 2345.00 37.32 2011-06-09 15:38:41.000 160 33338.25 331.64 2344.91 37.32 2011-06-09 15:38:42.000 160 33338.24 331.66 2345.02 37.32 2011-06-09 15:38:43.000 160 33338.27 331.66 2344.93 37.32 2011-06-09 15:38:44.000 160 33338.18 331.66 2344.91 37.32 2011-06-09 15:38:45.000 160 33338.17 331.67 2344.92 37.32 2011-06-09 15:38:46.000 160 33338.25 331.64 2344.97 37.32 2011-06-09 15:38:47.000 160 33338.22 331.61 2345.01 37.32 2011-06-09 15:38:48.000 160 33338.14 331.62 2344.90 37.32 2011-06-09 15:38:49.000 160 33338.15 331.63 2345.02 37.32 2011-06-09 15:38:50.000 160 33338.12 331.66 2344.91 37.32 2011-06-09 15:38:51.000 160 33338.21 331.61 2344.95 37.32 2011-06-09 15:38:52.000 160 33338.21 331.61 2345.00 37.32 2011-06-09 15:38:53.000 160 33338.11 331.64 2345.00 37.32 2011-06-09 15:38:54.000 160 33338.17 331.63 2345.02 37.32 2011-06-09 15:38:55.000 160 33338.15 331.61 2345.07 37.32 2011-06-09 15:38:56.000 160 33338.11 331.66 2345.11 37.32 2011-06-09 15:38:57.000 160 33338.24 331.63 2344.97 37.32 2011-06-09 15:38:58.000 160 33338.27 331.66 2345.01 37.32 2011-06-09 15:38:59.000 160 33338.15 331.67 2345.00 37.32 2011-06-09 15:39:00.000 160 33338.17 331.61 2345.13 37.32 2011-06-09 15:39:01.000 160 33338.18 331.64 2345.09 37.32 2011-06-09 15:39:02.000 160 33338.17 331.64 2345.00 37.32 2011-06-09 15:39:03.000 160 33338.06 331.61 2345.05 37.32 2011-06-09 15:39:04.000 160 33338.12 331.64 2345.03 37.32 2011-06-09 15:39:05.000 160 33338.10 331.59 2345.07 37.32 2011-06-09 15:39:06.000 160 33338.12 331.62 2344.95 37.32 2011-06-09 15:39:07.000 160 33338.06 331.65 2345.10 37.32 2011-06-09 15:39:08.000 160 33338.03 331.59 2345.00 37.32 2011-06-09 15:39:09.000 160 33338.02 331.57 2345.03 37.32 2011-06-09 15:39:10.000 160 33338.14 331.63 2344.94 37.32 2011-06-09 15:39:11.000 160 33338.11 331.62 2344.93 37.32 2011-06-09 15:39:12.000 160 33338.17 331.62 2345.07 37.32 2011-06-09 15:39:13.000 160 33338.05 331.58 2345.02 37.32 2011-06-09 15:39:14.000 160 33338.08 331.64 2345.07 37.32 2011-06-09 15:39:15.000 160 33337.94 331.61 2345.06 37.32 2011-06-09 15:39:16.000 160 33338.09 331.62 2345.09 37.32 2011-06-09 15:39:17.000 160 33337.99 331.62 2345.05 37.32 2011-06-09 15:39:18.000 160 33338.04 331.68 2345.04 37.32 2011-06-09 15:39:19.000 160 33338.09 331.65 2345.04 37.32 2011-06-09 15:39:20.000 160 33337.99 331.64 2345.13 37.32 2011-06-09 15:39:21.000 160 33337.97 331.64 2345.08 37.32 2011-06-09 15:39:22.000 160 33338.03 331.69 2345.15 37.32 2011-06-09 15:39:23.000 160 33337.95 331.67 2345.16 37.32 2011-06-09 15:39:24.000 160 33338.04 331.69 2345.08 37.32 2011-06-09 15:39:25.000 160 33337.96 331.68 2345.15 37.32 2011-06-09 15:39:26.000 160 33338.07 331.66 2345.10 37.32 2011-06-09 15:39:27.000 160 33337.96 331.65 2345.07 37.32 2011-06-09 15:39:28.000 160 33337.97 331.65 2345.14 37.32 2011-06-09 15:39:29.000 160 33337.95 331.65 2345.18 37.32 2011-06-09 15:39:30.000 160 33337.96 331.67 2345.14 37.32 2011-06-09 15:39:31.000 160 33337.92 331.69 2345.12 37.32 2011-06-09 15:39:32.000 160 33338.00 331.67 2345.08 37.32 2011-06-09 15:39:33.000 160 33337.97 331.67 2345.17 37.32 2011-06-09 15:39:34.000 160 33337.84 331.68 2345.14 37.32 2011-06-09 15:39:35.000 160 33337.90 331.69 2345.16 37.32 2011-06-09 15:39:36.000 160 33337.94 331.69 2345.11 37.32 2011-06-09 15:39:37.000 160 33337.96 331.68 2345.13 37.33 2011-06-09 15:39:38.000 160 33337.98 331.69 2345.15 37.32 2011-06-09 15:39:39.000 160 33337.84 331.68 2345.14 37.33 2011-06-09 15:39:40.000 160 33337.83 331.69 2345.17 37.33 2011-06-09 15:39:41.000 160 33337.83 331.72 2345.09 37.33 2011-06-09 15:39:42.000 160 33337.89 331.71 2345.13 37.32 2011-06-09 15:39:43.000 160 33337.82 331.69 2345.22 37.32 2011-06-09 15:39:44.000 160 33337.88 331.73 2345.18 37.32 2011-06-09 15:39:45.000 160 33337.81 331.74 2345.12 37.32 2011-06-09 15:39:46.000 160 33337.84 331.69 2345.15 37.33 2011-06-09 15:39:47.000 160 33337.82 331.71 2345.12 37.33 2011-06-09 15:39:48.000 160 33337.86 331.75 2345.10 37.33 2011-06-09 15:39:49.000 160 33337.74 331.74 2345.15 37.32 2011-06-09 15:39:50.000 160 33337.73 331.72 2345.21 37.32 2011-06-09 15:39:51.000 160 33337.75 331.77 2345.15 37.32 2011-06-09 15:39:52.000 160 33337.83 331.73 2345.18 37.32 2011-06-09 15:39:53.000 160 33337.84 331.72 2345.18 37.32 2011-06-09 15:39:54.000 160 33337.77 331.77 2345.06 37.32 2011-06-09 15:39:55.000 160 33337.80 331.70 2345.19 37.32 2011-06-09 15:39:56.000 160 33337.65 331.75 2345.21 37.32 2011-06-09 15:39:57.000 160 33337.83 331.74 2345.16 37.32 2011-06-09 15:39:58.000 160 33337.69 331.75 2345.22 37.32 2011-06-09 15:39:59.000 160 33337.68 331.73 2345.19 37.32 2011-06-09 15:40:00.000 160 33337.72 331.74 2345.29 37.32 2011-06-09 15:40:01.000 160 33337.75 331.73 2345.22 37.32 2011-06-09 15:40:02.000 160 33337.80 331.72 2345.24 37.32 2011-06-09 15:40:03.000 160 33337.61 331.75 2345.23 37.32 2011-06-09 15:40:04.000 160 33337.75 331.69 2345.22 37.32 2011-06-09 15:40:05.000 160 33337.70 331.70 2345.24 37.32 2011-06-09 15:40:06.000 160 33337.74 331.70 2345.14 37.32 2011-06-09 15:40:07.000 160 33337.69 331.73 2345.19 37.32 2011-06-09 15:40:08.000 160 33337.65 331.71 2345.17 37.32 2011-06-09 15:40:09.000 160 33337.71 331.72 2345.24 37.32 2011-06-09 15:40:10.000 160 33337.73 331.73 2345.14 37.32 2011-06-09 15:40:11.000 160 33337.72 331.70 2345.17 37.32 2011-06-09 15:40:12.000 160 33337.71 331.69 2345.20 37.32 2011-06-09 15:40:13.000 160 33337.73 331.72 2345.27 37.32 2011-06-09 15:40:14.000 160 33337.68 331.68 2345.19 37.33 2011-06-09 15:40:15.000 160 33337.70 331.70 2345.15 37.32 2011-06-09 15:40:16.000 160 33337.79 331.72 2345.13 37.33 2011-06-09 15:40:17.000 160 33337.80 331.69 2345.19 37.32 2011-06-09 15:40:18.000 160 33337.69 331.73 2345.18 37.32 2011-06-09 15:40:19.000 160 33337.73 331.67 2345.24 37.32 2011-06-09 15:40:20.000 160 33337.78 331.73 2345.11 37.32 2011-06-09 15:40:21.000 160 33337.79 331.72 2345.28 37.32 2011-06-09 15:40:22.000 160 33337.77 331.70 2345.17 37.32 2011-06-09 15:40:23.000 160 33337.75 331.69 2345.15 37.32 2011-06-09 15:40:24.000 160 33337.71 331.67 2345.22 37.32 2011-06-09 15:40:25.000 160 33337.79 331.69 2345.14 37.33 2011-06-09 15:40:26.000 160 33337.80 331.69 2345.11 37.33 2011-06-09 15:40:27.000 160 33337.68 331.67 2345.21 37.33 2011-06-09 15:40:28.000 160 33337.77 331.66 2345.32 37.33 2011-06-09 15:40:29.000 160 33337.77 331.66 2345.25 37.32 2011-06-09 15:40:30.000 160 33337.78 331.71 2345.14 37.33 2011-06-09 15:40:31.000 160 33337.77 331.70 2345.18 37.32 2011-06-09 15:40:32.000 160 33337.73 331.69 2345.18 37.32 2011-06-09 15:40:33.000 160 33337.79 331.69 2345.19 37.33 2011-06-09 15:40:34.000 160 33337.72 331.66 2345.20 37.33 2011-06-09 15:40:35.000 160 33337.72 331.69 2345.18 37.32 2011-06-09 15:40:36.000 160 33337.69 331.72 2345.24 37.32 2011-06-09 15:40:37.000 160 33337.72 331.71 2345.19 37.33 2011-06-09 15:40:38.000 160 33337.78 331.70 2345.21 37.33 2011-06-09 15:40:39.000 160 33337.73 331.69 2345.20 37.33 2011-06-09 15:40:40.000 160 33337.72 331.65 2345.16 37.32 2011-06-09 15:40:41.000 160 33337.69 331.66 2345.17 37.32 2011-06-09 15:40:42.000 160 33337.77 331.69 2345.19 37.32 2011-06-09 15:40:43.000 160 33337.78 331.71 2345.28 37.33 2011-06-09 15:40:44.000 160 33337.83 331.67 2345.21 37.32 2011-06-09 15:40:45.000 160 33337.73 331.68 2345.20 37.32 2011-06-09 15:40:46.000 160 33337.68 331.71 2345.11 37.32 2011-06-09 15:40:47.000 160 33337.71 331.68 2345.16 37.32 2011-06-09 15:40:48.000 160 33337.71 331.69 2345.28 37.33 2011-06-09 15:40:49.000 160 33337.64 331.65 2345.29 37.32 2011-06-09 15:40:50.000 160 33337.80 331.71 2345.27 37.32 2011-06-09 15:40:51.000 160 33337.69 331.72 2345.25 37.32 2011-06-09 15:40:52.000 160 33337.67 331.70 2345.22 37.32 2011-06-09 15:40:53.000 160 33337.64 331.70 2345.22 37.32 2011-06-09 15:40:54.000 160 33337.73 331.72 2345.22 37.33 2011-06-09 15:40:55.000 160 33337.69 331.72 2345.22 37.33 2011-06-09 15:40:56.000 160 33337.61 331.68 2345.21 37.32 2011-06-09 15:40:57.000 160 33337.85 331.69 2345.16 37.32 2011-06-09 15:40:58.000 160 33337.71 331.72 2345.19 37.32 2011-06-09 15:40:59.000 160 33337.70 331.68 2345.19 37.32 2011-06-09 15:41:00.000 160 33337.71 331.69 2345.18 37.32 2011-06-09 15:41:01.000 160 33337.73 331.73 2345.27 37.32 2011-06-09 15:41:02.000 160 33337.72 331.69 2345.21 37.32 2011-06-09 15:41:03.000 160 33337.61 331.71 2345.24 37.32 2011-06-09 15:41:04.000 160 33337.72 331.70 2345.16 37.32 2011-06-09 15:41:05.000 160 33337.67 331.69 2345.18 37.32 2011-06-09 15:41:06.000 160 33337.67 331.67 2345.16 37.33 2011-06-09 15:41:07.000 160 33337.68 331.70 2345.22 37.33 2011-06-09 15:41:08.000 160 33337.75 331.63 2345.23 37.32 2011-06-09 15:41:09.000 160 33337.65 331.70 2345.24 37.32 2011-06-09 15:41:10.000 160 33337.66 331.70 2345.12 37.32 2011-06-09 15:41:11.000 160 33337.61 331.66 2345.17 37.32 2011-06-09 15:41:12.000 160 33337.71 331.67 2345.19 37.32 2011-06-09 15:41:13.000 160 33337.72 331.69 2345.21 37.33 2011-06-09 15:41:14.000 160 33337.71 331.65 2345.21 37.33 2011-06-09 15:41:15.000 160 33337.75 331.66 2345.19 37.33 2011-06-09 15:41:16.000 160 33337.78 331.67 2345.12 37.33 2011-06-09 15:41:17.000 160 33337.67 331.66 2345.09 37.33 2011-06-09 15:41:18.000 160 33337.72 331.67 2345.14 37.33 2011-06-09 15:41:19.000 160 33337.74 331.70 2345.23 37.33 2011-06-09 15:41:20.000 160 33337.70 331.67 2345.11 37.32 2011-06-09 15:41:21.000 160 33337.71 331.71 2345.17 37.32 2011-06-09 15:41:22.000 160 33337.75 331.67 2345.21 37.32 2011-06-09 15:41:23.000 160 33337.71 331.65 2345.15 37.32 2011-06-09 15:41:24.000 160 33337.67 331.68 2345.21 37.32 2011-06-09 15:41:25.000 160 33337.68 331.66 2345.12 37.32 2011-06-09 15:41:26.000 160 33337.77 331.66 2345.16 37.32 2011-06-09 15:41:27.000 160 33337.66 331.64 2345.15 37.32 2011-06-09 15:41:28.000 160 33337.75 331.66 2345.22 37.32 2011-06-09 15:41:29.000 160 33337.68 331.68 2345.24 37.32 2011-06-09 15:41:30.000 160 33337.71 331.66 2345.18 37.33 2011-06-09 15:41:31.000 160 33337.72 331.70 2345.19 37.33 2011-06-09 15:41:32.000 160 33337.63 331.70 2345.18 37.33 2011-06-09 15:41:33.000 160 33337.74 331.69 2345.20 37.33 2011-06-09 15:41:34.000 160 33337.68 331.70 2345.09 37.32 2011-06-09 15:41:35.000 160 33337.67 331.65 2345.15 37.32 2011-06-09 15:41:36.000 160 33337.73 331.72 2345.22 37.33 2011-06-09 15:41:37.000 160 33337.68 331.71 2345.18 37.32 2011-06-09 15:41:38.000 160 33337.69 331.71 2345.24 37.33 2011-06-09 15:41:39.000 160 33337.65 331.71 2345.16 37.32 2011-06-09 15:41:40.000 160 33337.75 331.68 2345.11 37.33 2011-06-09 15:41:41.000 160 33337.61 331.69 2345.06 37.32 2011-06-09 15:41:42.000 160 33337.60 331.73 2345.21 37.33 2011-06-09 15:41:43.000 160 33337.65 331.74 2345.13 37.33 2011-06-09 15:41:44.000 160 33337.69 331.76 2345.15 37.32 2011-06-09 15:41:45.000 160 33337.58 331.74 2345.22 37.33 2011-06-09 15:41:46.000 160 33337.59 331.80 2345.12 37.32 2011-06-09 15:41:47.000 160 33337.62 331.77 2345.12 37.32 2011-06-09 15:41:48.000 160 33337.65 331.75 2345.22 37.33 2011-06-09 15:41:49.000 160 33337.62 331.77 2345.14 37.32 2011-06-09 15:41:50.000 160 33337.68 331.77 2345.24 37.32 2011-06-09 15:41:51.000 160 33337.64 331.76 2345.24 37.33 2011-06-09 15:41:52.000 160 33337.65 331.78 2345.09 37.33 2011-06-09 15:41:53.000 160 33337.65 331.79 2345.15 37.33 2011-06-09 15:41:54.000 160 33337.61 331.75 2345.11 37.33 2011-06-09 15:41:55.000 160 33337.67 331.71 2345.16 37.33 2011-06-09 15:41:56.000 160 33337.54 331.79 2345.15 37.33 2011-06-09 15:41:57.000 160 33337.78 331.76 2345.21 37.33 2011-06-09 15:41:58.000 160 33337.61 331.80 2345.10 37.32 2011-06-09 15:41:59.000 160 33337.64 331.78 2345.18 37.33 2011-06-09 15:42:00.000 160 33337.58 331.81 2345.16 37.32 2011-06-09 15:42:01.000 160 33337.67 331.74 2345.27 37.33 2011-06-09 15:42:02.000 160 33337.66 331.78 2345.15 37.33 2011-06-09 15:42:03.000 160 33337.53 331.77 2345.10 37.32 2011-06-09 15:42:04.000 160 33337.56 331.80 2345.13 37.32 2011-06-09 15:42:05.000 160 33337.52 331.78 2345.15 37.33 2011-06-09 15:42:06.000 160 33337.62 331.76 2345.25 37.32 2011-06-09 15:42:07.000 160 33337.55 331.77 2345.24 37.33 2011-06-09 15:42:08.000 160 33337.64 331.77 2345.24 37.33 2011-06-09 15:42:09.000 160 33337.49 331.80 2345.28 37.33 2011-06-09 15:42:10.000 160 33337.59 331.81 2345.19 37.32 2011-06-09 15:42:11.000 160 33337.60 331.80 2345.20 37.33 2011-06-09 15:42:12.000 160 33337.61 331.78 2345.21 37.33 2011-06-09 15:42:13.000 160 33337.62 331.77 2345.16 37.32 2011-06-09 15:42:14.000 160 33337.51 331.77 2345.19 37.33 2011-06-09 15:42:15.000 160 33337.60 331.79 2345.14 37.33 2011-06-09 15:42:16.000 160 33337.77 331.78 2345.30 37.32 2011-06-09 15:42:17.000 160 33337.67 331.80 2345.25 37.32 2011-06-09 15:42:18.000 160 33337.61 331.78 2345.26 37.33 2011-06-09 15:42:19.000 160 33337.61 331.83 2345.17 37.32 2011-06-09 15:42:20.000 160 33337.62 331.81 2345.22 37.33 2011-06-09 15:42:21.000 160 33337.67 331.82 2345.28 37.32 2011-06-09 15:42:22.000 160 33337.52 331.82 2345.23 37.33 2011-06-09 15:42:23.000 160 33337.47 331.79 2345.34 37.33 2011-06-09 15:42:24.000 160 33337.55 331.83 2345.28 37.33 2011-06-09 15:42:25.000 160 33337.59 331.78 2345.22 37.33 2011-06-09 15:42:26.000 160 33337.59 331.81 2345.22 37.32 2011-06-09 15:42:27.000 160 33337.54 331.81 2345.21 37.33 2011-06-09 15:42:28.000 160 33337.67 331.80 2345.28 37.33 2011-06-09 15:42:29.000 160 33337.55 331.77 2345.26 37.33 2011-06-09 15:42:30.000 160 33337.58 331.81 2345.28 37.32 2011-06-09 15:42:31.000 160 33337.53 331.80 2345.24 37.33 2011-06-09 15:42:32.000 160 33337.65 331.79 2345.24 37.32 2011-06-09 15:42:33.000 160 33337.52 331.80 2345.25 37.33 2011-06-09 15:42:34.000 160 33337.59 331.79 2345.25 37.32 2011-06-09 15:42:35.000 160 33337.60 331.75 2345.27 37.32 2011-06-09 15:42:36.000 160 33337.55 331.76 2345.27 37.33 2011-06-09 15:42:37.000 160 33337.56 331.80 2345.26 37.32 2011-06-09 15:42:38.000 160 33337.58 331.86 2345.26 37.32 2011-06-09 15:42:39.000 160 33337.50 331.83 2345.27 37.32 2011-06-09 15:42:40.000 160 33337.59 331.81 2345.24 37.32 2011-06-09 15:42:41.000 160 33337.52 331.81 2345.19 37.32 2011-06-09 15:42:42.000 160 33337.52 331.80 2345.24 37.32 2011-06-09 15:42:43.000 160 33337.53 331.82 2345.33 37.32 2011-06-09 15:42:44.000 160 33337.44 331.81 2345.27 37.32 2011-06-09 15:42:45.000 160 33337.39 331.83 2345.22 37.32 2011-06-09 15:42:46.000 160 33337.54 331.82 2345.34 37.32 2011-06-09 15:42:47.000 160 33337.50 331.82 2345.33 37.32 2011-06-09 15:42:48.000 160 33337.50 331.80 2345.26 37.32 2011-06-09 15:42:49.000 160 33337.56 331.80 2345.34 37.32 2011-06-09 15:42:50.000 160 33337.52 331.81 2345.24 37.33 2011-06-09 15:42:51.000 160 33337.50 331.86 2345.23 37.32 2011-06-09 15:42:52.000 160 33337.36 331.78 2345.34 37.33 2011-06-09 15:42:53.000 160 33337.42 331.79 2345.29 37.33 2011-06-09 15:42:54.000 160 33337.47 331.81 2345.32 37.32 2011-06-09 15:42:55.000 160 33337.52 331.82 2345.27 37.32 2011-06-09 15:42:56.000 160 33337.44 331.79 2345.34 37.32 2011-06-09 15:42:57.000 160 33337.44 331.82 2345.29 37.32 2011-06-09 15:42:58.000 160 33337.54 331.81 2345.27 37.32 2011-06-09 15:42:59.000 160 33337.51 331.80 2345.22 37.33 2011-06-09 15:43:00.000 160 33337.50 331.83 2345.25 37.33 2011-06-09 15:43:01.000 160 33337.52 331.84 2345.20 37.33 2011-06-09 15:43:02.000 160 33337.50 331.82 2345.28 37.33 2011-06-09 15:43:03.000 160 33337.47 331.80 2345.24 37.33 2011-06-09 15:43:04.000 160 33337.44 331.82 2345.18 37.33 2011-06-09 15:43:05.000 160 33337.46 331.83 2345.21 37.33 2011-06-09 15:43:06.000 160 33337.47 331.81 2345.25 37.33 2011-06-09 15:43:07.000 160 33337.43 331.81 2345.39 37.33 2011-06-09 15:43:08.000 160 33337.40 331.85 2345.34 37.33 2011-06-09 15:43:09.000 160 33337.37 331.86 2345.25 37.33 2011-06-09 15:43:10.000 160 33337.36 331.84 2345.26 37.33 2011-06-09 15:43:11.000 160 33337.34 331.81 2345.27 37.33 2011-06-09 15:43:12.000 160 33337.41 331.80 2345.30 37.33 2011-06-09 15:43:13.000 160 33337.39 331.81 2345.28 37.33 2011-06-09 15:43:14.000 160 33337.36 331.84 2345.40 37.33 2011-06-09 15:43:15.000 160 33337.43 331.84 2345.25 37.32 2011-06-09 15:43:16.000 160 33337.44 331.84 2345.33 37.33 2011-06-09 15:43:17.000 160 33337.36 331.82 2345.35 37.33 2011-06-09 15:43:18.000 160 33337.39 331.87 2345.31 37.33 2011-06-09 15:43:19.000 160 33337.36 331.82 2345.33 37.33 2011-06-09 15:43:20.000 160 33337.35 331.88 2345.32 37.32 2011-06-09 15:43:21.000 160 33337.41 331.83 2345.44 37.33 2011-06-09 15:43:22.000 160 33337.43 331.87 2345.34 37.32 2011-06-09 15:43:23.000 160 33337.29 331.85 2345.34 37.33 2011-06-09 15:43:24.000 160 33337.34 331.84 2345.31 37.33 2011-06-09 15:43:25.000 160 33337.40 331.85 2345.28 37.33 2011-06-09 15:43:26.000 160 33337.39 331.83 2345.36 37.33 2011-06-09 15:43:27.000 160 33337.43 331.82 2345.40 37.33 2011-06-09 15:43:28.000 160 33337.37 331.79 2345.36 37.33 2011-06-09 15:43:29.000 160 33337.36 331.83 2345.37 37.33 2011-06-09 15:43:30.000 160 33337.39 331.83 2345.31 37.33 2011-06-09 15:43:31.000 160 33337.41 331.86 2345.36 37.33 2011-06-09 15:43:32.000 160 33337.37 331.77 2345.37 37.33 2011-06-09 15:43:33.000 160 33337.25 331.86 2345.33 37.33 2011-06-09 15:43:34.000 160 33337.42 331.84 2345.36 37.33 2011-06-09 15:43:35.000 160 33337.41 331.82 2345.37 37.33 2011-06-09 15:43:36.000 160 33337.42 331.80 2345.35 37.33 2011-06-09 15:43:37.000 160 33337.35 331.79 2345.30 37.33 2011-06-09 15:43:38.000 160 33337.34 331.78 2345.33 37.33 2011-06-09 15:43:39.000 160 33337.42 331.83 2345.32 37.33 2011-06-09 15:43:40.000 160 33337.31 331.87 2345.41 37.33 2011-06-09 15:43:41.000 160 33337.36 331.81 2345.45 37.33 2011-06-09 15:43:42.000 160 33337.38 331.83 2345.33 37.33 2011-06-09 15:43:43.000 160 33337.34 331.83 2345.43 37.33 2011-06-09 15:43:44.000 160 33337.42 331.84 2345.31 37.33 2011-06-09 15:43:45.000 160 33337.38 331.84 2345.35 37.33 2011-06-09 15:43:46.000 160 33337.32 331.83 2345.41 37.33 2011-06-09 15:43:47.000 160 33337.30 331.81 2345.33 37.33 2011-06-09 15:43:48.000 160 33337.35 331.81 2345.36 37.33 2011-06-09 15:43:49.000 160 33337.27 331.86 2345.40 37.33 2011-06-09 15:43:50.000 160 33337.27 331.84 2345.32 37.33 2011-06-09 15:43:51.000 160 33337.27 331.83 2345.37 37.33 2011-06-09 15:43:52.000 160 33337.44 331.81 2345.39 37.33 2011-06-09 15:43:53.000 160 33337.35 331.79 2345.38 37.33 2011-06-09 15:43:54.000 160 33337.44 331.83 2345.37 37.33 2011-06-09 15:43:55.000 160 33337.37 331.81 2345.37 37.33 2011-06-09 15:43:56.000 160 33337.40 331.87 2345.43 37.33 2011-06-09 15:43:57.000 160 33337.27 331.86 2345.30 37.33 2011-06-09 15:43:58.000 160 33337.34 331.87 2345.45 37.33 2011-06-09 15:43:59.000 160 33337.36 331.88 2345.41 37.33 2011-06-09 15:44:00.000 160 33337.42 331.86 2345.40 37.33 2011-06-09 15:44:01.000 160 33337.40 331.84 2345.43 37.33 2011-06-09 15:44:02.000 160 33337.31 331.85 2345.39 37.33 2011-06-09 15:44:03.000 160 33337.34 331.87 2345.33 37.33 2011-06-09 15:44:04.000 160 33337.36 331.86 2345.37 37.33 2011-06-09 15:44:05.000 160 33337.30 331.83 2345.33 37.33 2011-06-09 15:44:06.000 160 33337.34 331.89 2345.41 37.33 2011-06-09 15:44:07.000 160 33337.30 331.87 2345.37 37.33 2011-06-09 15:44:08.000 160 33337.27 331.83 2345.43 37.33 2011-06-09 15:44:09.000 160 33337.34 331.89 2345.40 37.33 2011-06-09 15:44:10.000 160 33337.27 331.87 2345.44 37.33 2011-06-09 15:44:11.000 160 33337.31 331.82 2345.43 37.33 2011-06-09 15:44:12.000 160 33337.32 331.88 2345.47 37.33 2011-06-09 15:44:13.000 160 33337.35 331.83 2345.41 37.33 2011-06-09 15:44:14.000 160 33337.36 331.87 2345.38 37.33 2011-06-09 15:44:15.000 160 33337.32 331.88 2345.47 37.33 2011-06-09 15:44:16.000 160 33337.46 331.84 2345.45 37.33 2011-06-09 15:44:17.000 160 33337.30 331.85 2345.44 37.33 2011-06-09 15:44:18.000 160 33337.38 331.83 2345.41 37.33 2011-06-09 15:44:19.000 160 33337.34 331.87 2345.40 37.33 2011-06-09 15:44:20.000 160 33337.33 331.89 2345.39 37.33 2011-06-09 15:44:21.000 160 33337.39 331.82 2345.41 37.33 2011-06-09 15:44:22.000 160 33337.34 331.83 2345.37 37.33 2011-06-09 15:44:23.000 160 33337.36 331.85 2345.36 37.33 2011-06-09 15:44:24.000 160 33337.31 331.84 2345.39 37.33 2011-06-09 15:44:25.000 160 33337.43 331.83 2345.37 37.33 2011-06-09 15:44:26.000 160 33337.37 331.79 2345.50 37.33 2011-06-09 15:44:27.000 160 33337.30 331.83 2345.39 37.33 2011-06-09 15:44:28.000 160 33337.42 331.86 2345.43 37.33 2011-06-09 15:44:29.000 160 33337.31 331.81 2345.36 37.33 2011-06-09 15:44:30.000 160 33337.42 331.79 2345.40 37.33 2011-06-09 15:44:31.000 160 33337.40 331.83 2345.43 37.33 2011-06-09 15:44:32.000 160 33337.25 331.82 2345.33 37.33 2011-06-09 15:44:33.000 160 33337.39 331.81 2345.39 37.33 2011-06-09 15:44:34.000 160 33337.31 331.84 2345.30 37.33 2011-06-09 15:44:35.000 160 33337.36 331.83 2345.36 37.33 2011-06-09 15:44:36.000 160 33337.40 331.85 2345.33 37.33 2011-06-09 15:44:37.000 160 33337.39 331.84 2345.34 37.33 2011-06-09 15:44:38.000 160 33337.43 331.83 2345.42 37.33 2011-06-09 15:44:39.000 160 33337.37 331.78 2345.43 37.33 2011-06-09 15:44:40.000 160 33337.49 331.79 2345.46 37.33 2011-06-09 15:44:41.000 160 33337.43 331.78 2345.45 37.33 2011-06-09 15:44:42.000 160 33337.45 331.80 2345.39 37.33 2011-06-09 15:44:43.000 160 33337.37 331.76 2345.43 37.33 2011-06-09 15:44:44.000 160 33337.52 331.81 2345.49 37.33 2011-06-09 15:44:45.000 160 33337.28 331.85 2345.36 37.33 2011-06-09 15:44:46.000 160 33337.43 331.77 2345.36 37.33 2011-06-09 15:44:47.000 160 33337.39 331.75 2345.39 37.33 2011-06-09 15:44:48.000 160 33337.42 331.81 2345.34 37.33 2011-06-09 15:44:49.000 160 33337.42 331.78 2345.30 37.33 2011-06-09 15:44:50.000 160 33337.34 331.79 2345.45 37.33 2011-06-09 15:44:51.000 160 33337.37 331.80 2345.37 37.33 2011-06-09 15:44:52.000 160 33337.51 331.81 2345.35 37.33 2011-06-09 15:44:53.000 160 33337.36 331.77 2345.32 37.33 2011-06-09 15:44:54.000 160 33337.41 331.77 2345.39 37.33 2011-06-09 15:44:55.000 160 33337.34 331.83 2345.36 37.33 2011-06-09 15:44:56.000 160 33337.42 331.80 2345.33 37.33 2011-06-09 15:44:57.000 160 33337.32 331.77 2345.37 37.33 2011-06-09 15:44:58.000 160 33337.40 331.82 2345.36 37.33 2011-06-09 15:44:59.000 160 33337.24 331.81 2345.31 37.33 2011-06-09 15:45:00.000 160 33337.36 331.78 2345.23 37.33 2011-06-09 15:45:01.000 160 33337.33 331.78 2345.36 37.33 2011-06-09 15:45:02.000 160 33337.40 331.82 2345.33 37.33 2011-06-09 15:45:03.000 160 33337.27 331.78 2345.32 37.33 2011-06-09 15:45:04.000 160 33337.37 331.76 2345.39 37.33 2011-06-09 15:45:05.000 160 33337.39 331.77 2345.38 37.33 2011-06-09 15:45:06.000 160 33337.31 331.75 2345.34 37.33 2011-06-09 15:45:07.000 160 33337.40 331.79 2345.37 37.33 2011-06-09 15:45:08.000 160 33337.32 331.76 2345.40 37.33 2011-06-09 15:45:09.000 160 33337.46 331.74 2345.36 37.33 2011-06-09 15:45:10.000 160 33337.28 331.78 2345.36 37.33 2011-06-09 15:45:11.000 160 33337.34 331.77 2345.37 37.33 2011-06-09 15:45:12.000 160 33337.43 331.76 2345.34 37.33 2011-06-09 15:45:13.000 160 33337.46 331.78 2345.40 37.33 2011-06-09 15:45:14.000 160 33337.45 331.76 2345.35 37.33 2011-06-09 15:45:15.000 160 33337.39 331.75 2345.39 37.33 2011-06-09 15:45:16.000 160 33337.41 331.81 2345.46 37.33 2011-06-09 15:45:17.000 160 33337.43 331.79 2345.39 37.33 2011-06-09 15:45:18.000 160 33337.31 331.78 2345.39 37.33 2011-06-09 15:45:19.000 160 33337.40 331.80 2345.37 37.33 2011-06-09 15:45:20.000 160 33337.42 331.77 2345.37 37.33 2011-06-09 15:45:21.000 160 33337.27 331.81 2345.43 37.33 2011-06-09 15:45:22.000 160 33337.40 331.80 2345.30 37.33 2011-06-09 15:45:23.000 160 33337.47 331.82 2345.36 37.33 2011-06-09 15:45:24.000 160 33337.29 331.79 2345.36 37.33 2011-06-09 15:45:25.000 160 33337.31 331.80 2345.38 37.33 2011-06-09 15:45:26.000 160 33337.38 331.81 2345.34 37.33 2011-06-09 15:45:27.000 160 33337.38 331.83 2345.37 37.33 2011-06-09 15:45:28.000 160 33337.34 331.87 2345.41 37.33 2011-06-09 15:45:29.000 160 33337.32 331.83 2345.47 37.33 2011-06-09 15:45:30.000 160 33337.31 331.83 2345.43 37.33 2011-06-09 15:45:31.000 160 33337.38 331.77 2345.33 37.33 2011-06-09 15:45:32.000 160 33337.30 331.82 2345.36 37.33 2011-06-09 15:45:33.000 160 33337.36 331.80 2345.37 37.33 2011-06-09 15:45:34.000 160 33337.25 331.86 2345.43 37.33 2011-06-09 15:45:35.000 160 33337.37 331.86 2345.39 37.33 2011-06-09 15:45:36.000 160 33337.22 331.82 2345.38 37.33 2011-06-09 15:45:37.000 160 33337.39 331.80 2345.41 37.33 2011-06-09 15:45:38.000 160 33337.32 331.85 2345.34 37.33 2011-06-09 15:45:39.000 160 33337.37 331.85 2345.37 37.33 2011-06-09 15:45:40.000 160 33337.22 331.81 2345.34 37.33 2011-06-09 15:45:41.000 160 33337.30 331.87 2345.35 37.33 2011-06-09 15:45:42.000 160 33337.29 331.85 2345.36 37.33 2011-06-09 15:45:43.000 160 33337.29 331.80 2345.45 37.33 2011-06-09 15:45:44.000 160 33337.28 331.77 2345.42 37.33 2011-06-09 15:45:45.000 160 33337.32 331.79 2345.43 37.33 2011-06-09 15:45:46.000 160 33337.33 331.78 2345.35 37.33 2011-06-09 15:45:47.000 160 33337.32 331.83 2345.47 37.33 2011-06-09 15:45:48.000 160 33337.32 331.83 2345.43 37.33 2011-06-09 15:45:49.000 160 33337.37 331.75 2345.50 37.33 2011-06-09 15:45:50.000 160 33337.28 331.82 2345.41 37.33 2011-06-09 15:45:51.000 160 33337.36 331.83 2345.32 37.33 2011-06-09 15:45:52.000 160 33337.37 331.85 2345.39 37.33 2011-06-09 15:45:53.000 160 33337.34 331.79 2345.37 37.33 2011-06-09 15:45:54.000 160 33337.36 331.82 2345.37 37.33 2011-06-09 15:45:55.000 160 33337.31 331.82 2345.39 37.33 2011-06-09 15:45:56.000 160 33337.37 331.82 2345.41 37.33 2011-06-09 15:45:57.000 160 33337.30 331.78 2345.34 37.33 2011-06-09 15:45:58.000 160 33337.33 331.78 2345.28 37.33 2011-06-09 15:45:59.000 160 33337.28 331.77 2345.32 37.33 2011-06-09 15:46:00.000 160 33337.24 331.74 2345.27 37.33 2011-06-09 15:46:01.000 160 33337.22 331.81 2345.43 37.33 2011-06-09 15:46:02.000 160 33337.30 331.78 2345.34 37.33 2011-06-09 15:46:03.000 160 33337.32 331.81 2345.45 37.33 2011-06-09 15:46:04.000 160 33337.31 331.79 2345.50 37.33 2011-06-09 15:46:05.000 160 33337.31 331.82 2345.38 37.33 2011-06-09 15:46:06.000 160 33337.28 331.80 2345.41 37.33 2011-06-09 15:46:07.000 160 33337.28 331.85 2345.45 37.33 2011-06-09 15:46:08.000 160 33337.30 331.76 2345.37 37.33 2011-06-09 15:46:09.000 160 33337.35 331.81 2345.27 37.33 2011-06-09 15:46:10.000 160 33337.32 331.79 2345.38 37.33 2011-06-09 15:46:11.000 160 33337.31 331.80 2345.49 37.33 2011-06-09 15:46:12.000 160 33337.31 331.79 2345.48 37.33 2011-06-09 15:46:13.000 160 33337.29 331.76 2345.39 37.33 2011-06-09 15:46:14.000 160 33337.22 331.81 2345.33 37.33 2011-06-09 15:46:15.000 160 33337.32 331.82 2345.45 37.33 2011-06-09 15:46:16.000 160 33337.31 331.80 2345.39 37.33 2011-06-09 15:46:17.000 160 33337.37 331.77 2345.38 37.33 2011-06-09 15:46:18.000 160 33337.22 331.75 2345.30 37.33 2011-06-09 15:46:19.000 160 33337.25 331.74 2345.37 37.33 2011-06-09 15:46:20.000 160 33337.24 331.77 2345.39 37.33 2011-06-09 15:46:21.000 160 33337.39 331.73 2345.30 37.33 2011-06-09 15:46:22.000 160 33337.32 331.80 2345.33 37.33 2011-06-09 15:46:23.000 160 33337.22 331.78 2345.38 37.33 2011-06-09 15:46:24.000 160 33337.27 331.79 2345.39 37.33 2011-06-09 15:46:25.000 160 33337.27 331.79 2345.39 37.33 2011-06-09 15:46:26.000 160 33337.22 331.77 2345.38 37.33 2011-06-09 15:46:27.000 160 33337.22 331.77 2345.33 37.33 2011-06-09 15:46:28.000 160 33337.22 331.77 2345.41 37.33 2011-06-09 15:46:29.000 160 33337.27 331.77 2345.36 37.33 2011-06-09 15:46:30.000 160 33337.25 331.79 2345.34 37.33 2011-06-09 15:46:31.000 160 33337.24 331.78 2345.41 37.33 2011-06-09 15:46:32.000 160 33337.17 331.77 2345.47 37.33 2011-06-09 15:46:33.000 160 33337.21 331.84 2345.43 37.33 2011-06-09 15:46:34.000 160 33337.25 331.80 2345.43 37.33 2011-06-09 15:46:35.000 160 33337.21 331.78 2345.43 37.33 2011-06-09 15:46:36.000 160 33337.14 331.78 2345.37 37.33 2011-06-09 15:46:37.000 160 33337.24 331.82 2345.34 37.33 2011-06-09 15:46:38.000 160 33337.19 331.82 2345.43 37.33 2011-06-09 15:46:39.000 160 33337.14 331.82 2345.39 37.33 2011-06-09 15:46:40.000 160 33337.27 331.80 2345.31 37.33 2011-06-09 15:46:41.000 160 33337.24 331.79 2345.45 37.33 2011-06-09 15:46:42.000 160 33337.25 331.81 2345.46 37.33 2011-06-09 15:46:43.000 160 33337.21 331.79 2345.44 37.33 2011-06-09 15:46:44.000 160 33337.26 331.77 2345.35 37.33 2011-06-09 15:46:45.000 160 33337.24 331.80 2345.42 37.33 2011-06-09 15:46:46.000 160 33337.14 331.77 2345.33 37.33 2011-06-09 15:46:47.000 160 33337.24 331.78 2345.44 37.33 2011-06-09 15:46:48.000 160 33337.22 331.79 2345.41 37.33 2011-06-09 15:46:49.000 160 33337.19 331.77 2345.45 37.33 2011-06-09 15:46:50.000 160 33337.23 331.77 2345.36 37.33 2011-06-09 15:46:51.000 160 33337.18 331.80 2345.40 37.33 2011-06-09 15:46:52.000 160 33337.06 331.79 2345.40 37.33 2011-06-09 15:46:53.000 160 33337.17 331.81 2345.42 37.33 2011-06-09 15:46:54.000 160 33337.20 331.79 2345.44 37.33 2011-06-09 15:46:55.000 160 33337.14 331.76 2345.47 37.33 2011-06-09 15:46:56.000 160 33337.24 331.81 2345.43 37.33 2011-06-09 15:46:57.000 160 33337.11 331.81 2345.50 37.33 2011-06-09 15:46:58.000 160 33337.09 331.80 2345.45 37.33 2011-06-09 15:46:59.000 160 33337.12 331.72 2345.50 37.33 2011-06-09 15:47:00.000 160 33337.04 331.70 2345.47 37.33 2011-06-09 15:47:01.000 160 33337.07 331.78 2345.43 37.33 2011-06-09 15:47:02.000 160 33337.05 331.77 2345.46 37.33 2011-06-09 15:47:03.000 160 33337.14 331.75 2345.41 37.33 2011-06-09 15:47:04.000 160 33337.04 331.81 2345.46 37.33 2011-06-09 15:47:05.000 160 33337.11 331.79 2345.42 37.33 2011-06-09 15:47:06.000 160 33337.03 331.79 2345.42 37.33 2011-06-09 15:47:07.000 160 33337.12 331.80 2345.47 37.33 2011-06-09 15:47:08.000 160 33337.07 331.85 2345.52 37.33 2011-06-09 15:47:09.000 160 33337.04 331.82 2345.40 37.33 2011-06-09 15:47:10.000 160 33337.02 331.77 2345.45 37.33 2011-06-09 15:47:11.000 160 33337.09 331.78 2345.58 37.33 2011-06-09 15:47:12.000 160 33337.08 331.76 2345.62 37.33 2011-06-09 15:47:13.000 160 33337.00 331.75 2345.52 37.33 2011-06-09 15:47:14.000 160 33337.00 331.75 2345.55 37.33 2011-06-09 15:47:15.000 160 33337.12 331.76 2345.45 37.33 2011-06-09 15:47:16.000 160 33336.99 331.80 2345.50 37.33 2011-06-09 15:47:17.000 160 33337.04 331.75 2345.51 37.33 2011-06-09 15:47:18.000 160 33337.02 331.77 2345.53 37.33 2011-06-09 15:47:19.000 160 33337.03 331.75 2345.51 37.33 2011-06-09 15:47:20.000 160 33337.05 331.77 2345.52 37.33 2011-06-09 15:47:21.000 160 33336.91 331.78 2345.47 37.33 2011-06-09 15:47:22.000 160 33337.04 331.77 2345.50 37.33 2011-06-09 15:47:23.000 160 33337.02 331.77 2345.53 37.33 2011-06-09 15:47:24.000 160 33337.00 331.77 2345.43 37.33 2011-06-09 15:47:25.000 160 33337.09 331.76 2345.47 37.33 2011-06-09 15:47:26.000 160 33337.09 331.73 2345.53 37.33 2011-06-09 15:47:27.000 160 33337.00 331.73 2345.50 37.33 2011-06-09 15:47:28.000 160 33337.08 331.77 2345.41 37.33 2011-06-09 15:47:29.000 160 33337.09 331.76 2345.53 37.33 2011-06-09 15:47:30.000 160 33337.02 331.73 2345.52 37.33 2011-06-09 15:47:31.000 160 33337.03 331.76 2345.50 37.33 2011-06-09 15:47:32.000 160 33336.99 331.74 2345.50 37.33 2011-06-09 15:47:33.000 160 33337.00 331.72 2345.55 37.33 2011-06-09 15:47:34.000 160 33337.00 331.76 2345.59 37.33 2011-06-09 15:47:35.000 160 33337.03 331.74 2345.56 37.33 2011-06-09 15:47:36.000 160 33337.00 331.74 2345.52 37.33 2011-06-09 15:47:37.000 160 33336.99 331.72 2345.53 37.33 2011-06-09 15:47:38.000 160 33337.02 331.75 2345.55 37.33 2011-06-09 15:47:39.000 160 33337.17 331.74 2345.52 37.33 2011-06-09 15:47:40.000 160 33336.93 331.76 2345.56 37.33 2011-06-09 15:47:41.000 160 33337.11 331.78 2345.53 37.33 2011-06-09 15:47:42.000 160 33337.03 331.75 2345.59 37.33 2011-06-09 15:47:43.000 160 33336.99 331.78 2345.51 37.33 2011-06-09 15:47:44.000 160 33336.95 331.75 2345.62 37.33 2011-06-09 15:47:45.000 160 33336.92 331.75 2345.58 37.33 2011-06-09 15:47:46.000 160 33336.95 331.79 2345.44 37.33 2011-06-09 15:47:47.000 160 33336.84 331.75 2345.60 37.33 2011-06-09 15:47:48.000 160 33336.94 331.74 2345.57 37.33 2011-06-09 15:47:49.000 160 33336.94 331.81 2345.55 37.33 2011-06-09 15:47:50.000 160 33336.97 331.79 2345.53 37.33 2011-06-09 15:47:51.000 160 33337.10 331.78 2345.55 37.33 2011-06-09 15:47:52.000 160 33336.97 331.74 2345.51 37.33 2011-06-09 15:47:53.000 160 33336.90 331.77 2345.57 37.33 2011-06-09 15:47:54.000 160 33336.99 331.75 2345.50 37.33 2011-06-09 15:47:55.000 160 33336.94 331.76 2345.53 37.33 2011-06-09 15:47:56.000 160 33336.99 331.75 2345.56 37.33 2011-06-09 15:47:57.000 160 33336.88 331.72 2345.61 37.33 2011-06-09 15:47:58.000 160 33336.93 331.71 2345.61 37.33 2011-06-09 15:47:59.000 160 33336.96 331.76 2345.54 37.33 2011-06-09 15:48:00.000 160 33336.96 331.75 2345.56 37.33 2011-06-09 15:48:01.000 160 33336.97 331.75 2345.66 37.33 2011-06-09 15:48:02.000 160 33336.93 331.76 2345.56 37.33 2011-06-09 15:48:03.000 160 33336.96 331.77 2345.62 37.33 2011-06-09 15:48:04.000 160 33336.91 331.75 2345.66 37.33 2011-06-09 15:48:05.000 160 33336.87 331.73 2345.62 37.33 2011-06-09 15:48:06.000 160 33336.81 331.73 2345.64 37.33 2011-06-09 15:48:07.000 160 33336.84 331.74 2345.65 37.33 2011-06-09 15:48:08.000 160 33336.93 331.73 2345.64 37.33 2011-06-09 15:48:09.000 160 33336.92 331.77 2345.64 37.33 2011-06-09 15:48:10.000 160 33336.88 331.79 2345.55 37.33 2011-06-09 15:48:11.000 160 33336.96 331.76 2345.59 37.33 2011-06-09 15:48:12.000 160 33336.84 331.75 2345.55 37.33 2011-06-09 15:48:13.000 160 33336.90 331.81 2345.69 37.33 2011-06-09 15:48:14.000 160 33336.93 331.73 2345.58 37.33 2011-06-09 15:48:15.000 160 33336.91 331.75 2345.68 37.33 2011-06-09 15:48:16.000 160 33336.86 331.77 2345.59 37.33 2011-06-09 15:48:17.000 160 33336.91 331.79 2345.60 37.33 2011-06-09 15:48:18.000 160 33336.87 331.78 2345.58 37.33 2011-06-09 15:48:19.000 160 33336.90 331.69 2345.65 37.33 2011-06-09 15:48:20.000 160 33336.95 331.79 2345.67 37.33 2011-06-09 15:48:21.000 160 33336.81 331.79 2345.65 37.33 2011-06-09 15:48:22.000 160 33336.89 331.76 2345.63 37.33 2011-06-09 15:48:23.000 160 33336.94 331.75 2345.71 37.33 2011-06-09 15:48:24.000 160 33336.82 331.78 2345.66 37.33 2011-06-09 15:48:25.000 160 33336.82 331.80 2345.64 37.33 2011-06-09 15:48:26.000 160 33336.88 331.72 2345.64 37.33 2011-06-09 15:48:27.000 160 33336.87 331.78 2345.64 37.33 2011-06-09 15:48:28.000 160 33336.86 331.75 2345.58 37.33 2011-06-09 15:48:29.000 160 33336.93 331.75 2345.64 37.33 2011-06-09 15:48:30.000 160 33336.83 331.75 2345.62 37.33 2011-06-09 15:48:31.000 160 33336.87 331.77 2345.65 37.33 2011-06-09 15:48:32.000 160 33336.83 331.79 2345.61 37.33 2011-06-09 15:48:33.000 160 33336.74 331.73 2345.66 37.33 2011-06-09 15:48:34.000 160 33336.85 331.76 2345.61 37.33 2011-06-09 15:48:35.000 160 33336.72 331.78 2345.60 37.33 2011-06-09 15:48:36.000 160 33336.76 331.78 2345.65 37.33 2011-06-09 15:48:37.000 160 33336.76 331.80 2345.66 37.33 2011-06-09 15:48:38.000 160 33336.80 331.77 2345.66 37.33 2011-06-09 15:48:39.000 160 33336.72 331.75 2345.59 37.33 2011-06-09 15:48:40.000 160 33336.78 331.76 2345.73 37.33 2011-06-09 15:48:41.000 160 33336.71 331.78 2345.68 37.33 2011-06-09 15:48:42.000 160 33336.65 331.75 2345.68 37.33 2011-06-09 15:48:43.000 160 33336.66 331.76 2345.66 37.33 2011-06-09 15:48:44.000 160 33336.80 331.76 2345.64 37.33 2011-06-09 15:48:45.000 160 33336.62 331.75 2345.64 37.33 2011-06-09 15:48:46.000 160 33336.74 331.76 2345.56 37.33 2011-06-09 15:48:47.000 160 33336.66 331.74 2345.66 37.33 2011-06-09 15:48:48.000 160 33336.72 331.73 2345.67 37.33 2011-06-09 15:48:49.000 160 33336.79 331.75 2345.69 37.33 2011-06-09 15:48:50.000 160 33336.78 331.75 2345.70 37.33 2011-06-09 15:48:51.000 160 33336.78 331.76 2345.68 37.33 2011-06-09 15:48:52.000 160 33336.66 331.77 2345.65 37.33 2011-06-09 15:48:53.000 160 33336.65 331.75 2345.66 37.33 2011-06-09 15:48:54.000 160 33336.77 331.73 2345.60 37.33 2011-06-09 15:48:55.000 160 33336.71 331.72 2345.70 37.33 2011-06-09 15:48:56.000 160 33336.75 331.74 2345.69 37.33 2011-06-09 15:48:57.000 160 33336.84 331.75 2345.68 37.33 2011-06-09 15:48:58.000 160 33336.63 331.73 2345.69 37.33 2011-06-09 15:48:59.000 160 33336.79 331.71 2345.74 37.33 2011-06-09 15:49:00.000 160 33336.65 331.73 2345.71 37.33 2011-06-09 15:49:01.000 160 33336.68 331.74 2345.64 37.33 2011-06-09 15:49:02.000 160 33336.66 331.74 2345.72 37.33 2011-06-09 15:49:03.000 160 33336.71 331.74 2345.73 37.33 2011-06-09 15:49:04.000 160 33336.68 331.76 2345.67 37.33 2011-06-09 15:49:05.000 160 33336.75 331.68 2345.77 37.33 2011-06-09 15:49:06.000 160 33336.74 331.70 2345.72 37.33 2011-06-09 15:49:07.000 160 33336.70 331.71 2345.68 37.33 2011-06-09 15:49:08.000 160 33336.76 331.74 2345.74 37.33 2011-06-09 15:49:09.000 160 33336.80 331.73 2345.69 37.33 2011-06-09 15:49:10.000 160 33336.74 331.69 2345.74 37.33 2011-06-09 15:49:11.000 160 33336.72 331.69 2345.74 37.33 2011-06-09 15:49:12.000 160 33336.66 331.70 2345.67 37.33 2011-06-09 15:49:13.000 160 33336.65 331.75 2345.81 37.33 2011-06-09 15:49:14.000 160 33336.76 331.73 2345.59 37.33 2011-06-09 15:49:15.000 160 33336.75 331.67 2345.71 37.33 2011-06-09 15:49:16.000 160 33336.67 331.73 2345.71 37.33 2011-06-09 15:49:17.000 160 33336.87 331.71 2345.74 37.33 2011-06-09 15:49:18.000 160 33336.72 331.66 2345.68 37.33 2011-06-09 15:49:19.000 160 33336.76 331.68 2345.76 37.33 2011-06-09 15:49:20.000 160 33336.76 331.74 2345.64 37.33 2011-06-09 15:49:21.000 160 33336.84 331.68 2345.80 37.33 2011-06-09 15:49:22.000 160 33336.80 331.69 2345.78 37.33 2011-06-09 15:49:23.000 160 33336.71 331.68 2345.73 37.33 2011-06-09 15:49:24.000 160 33336.75 331.70 2345.72 37.33 2011-06-09 15:49:25.000 160 33336.82 331.67 2345.80 37.33 2011-06-09 15:49:26.000 160 33336.78 331.69 2345.73 37.33 2011-06-09 15:49:27.000 160 33336.75 331.66 2345.68 37.33 2011-06-09 15:49:28.000 160 33336.71 331.64 2345.62 37.33 2011-06-09 15:49:29.000 160 33336.81 331.70 2345.69 37.33 2011-06-09 15:49:30.000 160 33336.70 331.70 2345.77 37.33 2011-06-09 15:49:31.000 160 33336.76 331.64 2345.67 37.33 2011-06-09 15:49:32.000 160 33336.82 331.68 2345.71 37.33 2011-06-09 15:49:33.000 160 33336.68 331.67 2345.76 37.33 2011-06-09 15:49:34.000 160 33336.81 331.64 2345.72 37.33 2011-06-09 15:49:35.000 160 33336.75 331.67 2345.69 37.33 2011-06-09 15:49:36.000 160 33336.78 331.68 2345.72 37.33 2011-06-09 15:49:37.000 160 33336.77 331.64 2345.78 37.33 2011-06-09 15:49:38.000 160 33336.75 331.67 2345.72 37.33 2011-06-09 15:49:39.000 160 33336.74 331.68 2345.72 37.33 2011-06-09 15:49:40.000 160 33336.95 331.66 2345.66 37.33 2011-06-09 15:49:41.000 160 33336.75 331.69 2345.82 37.33 2011-06-09 15:49:42.000 160 33336.81 331.66 2345.80 37.33 2011-06-09 15:49:43.000 160 33336.82 331.62 2345.68 37.33 2011-06-09 15:49:44.000 160 33336.74 331.64 2345.70 37.33 2011-06-09 15:49:45.000 160 33336.72 331.71 2345.71 37.33 2011-06-09 15:49:46.000 160 33336.75 331.66 2345.65 37.33 2011-06-09 15:49:47.000 160 33336.90 331.66 2345.74 37.33 2011-06-09 15:49:48.000 160 33336.78 331.64 2345.70 37.33 2011-06-09 15:49:49.000 160 33336.83 331.66 2345.72 37.33 2011-06-09 15:49:50.000 160 33336.84 331.61 2345.64 37.33 2011-06-09 15:49:51.000 160 33336.80 331.66 2345.61 37.33 2011-06-09 15:49:52.000 160 33336.75 331.67 2345.76 37.33 2011-06-09 15:49:53.000 160 33336.80 331.65 2345.71 37.33 2011-06-09 15:49:54.000 160 33336.83 331.65 2345.68 37.33 2011-06-09 15:49:55.000 160 33336.74 331.69 2345.61 37.33 2011-06-09 15:49:56.000 160 33336.77 331.63 2345.69 37.33 2011-06-09 15:49:57.000 160 33336.77 331.63 2345.67 37.33 2011-06-09 15:49:58.000 160 33336.77 331.60 2345.65 37.33 2011-06-09 15:49:59.000 160 33336.78 331.66 2345.61 37.33 2011-06-09 15:50:00.000 160 33336.76 331.61 2345.67 37.33 2011-06-09 15:50:01.000 160 33336.79 331.62 2345.68 37.33 2011-06-09 15:50:02.000 160 33336.75 331.60 2345.68 37.33 2011-06-09 15:50:03.000 160 33336.87 331.67 2345.63 37.33 2011-06-09 15:50:04.000 160 33336.79 331.64 2345.67 37.33 2011-06-09 15:50:05.000 160 33336.78 331.64 2345.66 37.33 2011-06-09 15:50:06.000 160 33336.84 331.64 2345.64 37.33 2011-06-09 15:50:07.000 160 33336.82 331.64 2345.70 37.33 2011-06-09 15:50:08.000 160 33336.79 331.63 2345.65 37.33 2011-06-09 15:50:09.000 160 33336.87 331.66 2345.61 37.33 2011-06-09 15:50:10.000 160 33336.75 331.66 2345.69 37.33 2011-06-09 15:50:11.000 160 33336.86 331.61 2345.72 37.33 2011-06-09 15:50:12.000 160 33336.80 331.61 2345.71 37.33 2011-06-09 15:50:13.000 160 33336.87 331.65 2345.66 37.33 2011-06-09 15:50:14.000 160 33336.86 331.64 2345.65 37.33 2011-06-09 15:50:15.000 160 33336.78 331.69 2345.70 37.33 2011-06-09 15:50:16.000 160 33336.86 331.63 2345.66 37.33 2011-06-09 15:50:17.000 160 33336.91 331.64 2345.70 37.33 2011-06-09 15:50:18.000 160 33336.82 331.64 2345.61 37.33 2011-06-09 15:50:19.000 160 33336.82 331.64 2345.64 37.33 2011-06-09 15:50:20.000 160 33336.71 331.67 2345.67 37.33 2011-06-09 15:50:21.000 160 33336.84 331.69 2345.74 37.33 2011-06-09 15:50:22.000 160 33336.72 331.64 2345.63 37.33 2011-06-09 15:50:23.000 160 33336.68 331.65 2345.57 37.33 2011-06-09 15:50:24.000 160 33336.76 331.68 2345.67 37.33 2011-06-09 15:50:25.000 160 33336.87 331.65 2345.64 37.33 2011-06-09 15:50:26.000 160 33336.76 331.65 2345.66 37.33 2011-06-09 15:50:27.000 160 33336.78 331.66 2345.62 37.33 2011-06-09 15:50:28.000 160 33336.93 331.67 2345.68 37.33 2011-06-09 15:50:29.000 160 33336.87 331.67 2345.65 37.33 2011-06-09 15:50:30.000 160 33336.75 331.69 2345.58 37.33 2011-06-09 15:50:31.000 160 33336.80 331.62 2345.61 37.33 2011-06-09 15:50:32.000 160 33336.78 331.64 2345.63 37.33 2011-06-09 15:50:33.000 160 33336.77 331.68 2345.64 37.33 2011-06-09 15:50:34.000 160 33336.78 331.67 2345.68 37.33 2011-06-09 15:50:35.000 160 33336.75 331.63 2345.66 37.33 2011-06-09 15:50:36.000 160 33336.77 331.65 2345.64 37.33 2011-06-09 15:50:37.000 160 33336.79 331.67 2345.67 37.33 2011-06-09 15:50:38.000 160 33336.79 331.68 2345.61 37.33 2011-06-09 15:50:39.000 160 33336.81 331.66 2345.70 37.33 2011-06-09 15:50:40.000 160 33336.74 331.71 2345.64 37.33 2011-06-09 15:50:41.000 160 33336.68 331.69 2345.72 37.33 2011-06-09 15:50:42.000 160 33336.78 331.73 2345.72 37.33 2011-06-09 15:50:43.000 160 33336.84 331.70 2345.71 37.33 2011-06-09 15:50:44.000 160 33336.76 331.67 2345.76 37.33 2011-06-09 15:50:45.000 160 33336.82 331.69 2345.61 37.33 2011-06-09 15:50:46.000 160 33336.58 331.71 2345.67 37.33 2011-06-09 15:50:47.000 160 33336.73 331.69 2345.66 37.33 2011-06-09 15:50:48.000 160 33336.65 331.70 2345.70 37.33 2011-06-09 15:50:49.000 160 33336.70 331.71 2345.68 37.33 2011-06-09 15:50:50.000 160 33336.74 331.71 2345.66 37.33 2011-06-09 15:50:51.000 160 33336.72 331.74 2345.66 37.33 2011-06-09 15:50:52.000 160 33336.63 331.74 2345.72 37.33 2011-06-09 15:50:53.000 160 33336.74 331.74 2345.72 37.33 2011-06-09 15:50:54.000 160 33336.73 331.70 2345.71 37.33 2011-06-09 15:50:55.000 160 33336.66 331.73 2345.70 37.33 2011-06-09 15:50:56.000 160 33336.64 331.72 2345.66 37.33 2011-06-09 15:50:57.000 160 33336.69 331.72 2345.82 37.33 2011-06-09 15:50:58.000 160 33336.65 331.71 2345.70 37.33 2011-06-09 15:50:59.000 160 33336.62 331.75 2345.77 37.33 2011-06-09 15:51:00.000 160 33336.61 331.77 2345.81 37.33 2011-06-09 15:51:01.000 160 33336.67 331.77 2345.76 37.33 2011-06-09 15:51:02.000 160 33336.65 331.77 2345.75 37.33 2011-06-09 15:51:03.000 160 33336.60 331.77 2345.70 37.33 2011-06-09 15:51:04.000 160 33336.61 331.79 2345.71 37.33 2011-06-09 15:51:05.000 160 33336.55 331.83 2345.71 37.33 2011-06-09 15:51:06.000 160 33336.54 331.81 2345.76 37.33 2011-06-09 15:51:07.000 160 33336.54 331.80 2345.81 37.33 2011-06-09 15:51:08.000 160 33336.64 331.82 2345.77 37.33 2011-06-09 15:51:09.000 160 33336.60 331.82 2345.78 37.33 2011-06-09 15:51:10.000 160 33336.57 331.82 2345.79 37.33 2011-06-09 15:51:11.000 160 33336.57 331.79 2345.77 37.33 2011-06-09 15:51:12.000 160 33336.55 331.81 2345.72 37.33 2011-06-09 15:51:13.000 160 33336.46 331.84 2345.78 37.33 2011-06-09 15:51:14.000 160 33336.54 331.81 2345.88 37.33 2011-06-09 15:51:15.000 160 33336.46 331.85 2345.77 37.33 2011-06-09 15:51:16.000 160 33336.42 331.84 2345.84 37.33 2011-06-09 15:51:17.000 160 33336.54 331.85 2345.71 37.33 2011-06-09 15:51:18.000 160 33336.50 331.84 2345.78 37.33 2011-06-09 15:51:19.000 160 33336.52 331.81 2345.83 37.33 2011-06-09 15:51:20.000 160 33336.44 331.86 2345.84 37.33 2011-06-09 15:51:21.000 160 33336.50 331.81 2345.89 37.33 2011-06-09 15:51:22.000 160 33336.40 331.87 2345.87 37.33 2011-06-09 15:51:23.000 160 33336.35 331.80 2345.84 37.33 2011-06-09 15:51:24.000 160 33336.31 331.81 2345.81 37.33 2011-06-09 15:51:25.000 160 33336.40 331.86 2345.93 37.33 2011-06-09 15:51:26.000 160 33336.44 331.80 2345.92 37.33 2011-06-09 15:51:27.000 160 33336.40 331.83 2345.89 37.33 2011-06-09 15:51:28.000 160 33336.45 331.84 2345.85 37.33 2011-06-09 15:51:29.000 160 33336.41 331.89 2345.80 37.33 2011-06-09 15:51:30.000 160 33336.39 331.89 2345.90 37.33 2011-06-09 15:51:31.000 160 33336.36 331.83 2345.88 37.33 2011-06-09 15:51:32.000 160 33336.38 331.85 2345.93 37.33 2011-06-09 15:51:33.000 160 33336.38 331.80 2345.75 37.33 2011-06-09 15:51:34.000 160 33336.41 331.85 2345.90 37.33 2011-06-09 15:51:35.000 160 33336.34 331.85 2345.91 37.33 2011-06-09 15:51:36.000 160 33336.32 331.83 2345.89 37.33 2011-06-09 15:51:37.000 160 33336.37 331.86 2345.98 37.33 2011-06-09 15:51:38.000 160 33336.47 331.83 2345.93 37.33 2011-06-09 15:51:39.000 160 33336.36 331.83 2345.92 37.33 2011-06-09 15:51:40.000 160 33336.49 331.83 2345.92 37.33 2011-06-09 15:51:41.000 160 33336.38 331.86 2345.92 37.33 2011-06-09 15:51:42.000 160 33336.38 331.84 2345.95 37.33 2011-06-09 15:51:43.000 160 33336.35 331.84 2345.92 37.33 2011-06-09 15:51:44.000 160 33336.34 331.85 2345.89 37.33 2011-06-09 15:51:45.000 160 33336.31 331.82 2345.89 37.33 2011-06-09 15:51:46.000 160 33336.25 331.79 2345.94 37.33 2011-06-09 15:51:47.000 160 33336.42 331.77 2345.91 37.33 2011-06-09 15:51:48.000 160 33336.34 331.76 2345.96 37.33 2011-06-09 15:51:49.000 160 33336.41 331.78 2346.03 37.33 2011-06-09 15:51:50.000 160 33336.33 331.82 2345.95 37.33 2011-06-09 15:51:51.000 160 33336.42 331.81 2345.98 37.33 2011-06-09 15:51:52.000 160 33336.29 331.81 2345.96 37.33 2011-06-09 15:51:53.000 160 33336.46 331.81 2346.05 37.33 2011-06-09 15:51:54.000 160 33336.34 331.81 2345.96 37.33 2011-06-09 15:51:55.000 160 33336.36 331.80 2345.98 37.33 2011-06-09 15:51:56.000 160 33336.38 331.81 2345.87 37.33 2011-06-09 15:51:57.000 160 33336.38 331.79 2345.94 37.33 2011-06-09 15:51:58.000 160 33336.28 331.76 2345.93 37.33 2011-06-09 15:51:59.000 160 33336.42 331.82 2345.99 37.33 2011-06-09 15:52:00.000 160 33336.34 331.80 2345.91 37.33 2011-06-09 15:52:01.000 160 33336.37 331.82 2345.94 37.33 2011-06-09 15:52:02.000 160 33336.32 331.78 2346.06 37.33 2011-06-09 15:52:03.000 160 33336.39 331.79 2346.02 37.33 2011-06-09 15:52:04.000 160 33336.30 331.82 2346.01 37.33 2011-06-09 15:52:05.000 160 33336.43 331.75 2345.94 37.33 2011-06-09 15:52:06.000 160 33336.29 331.74 2345.92 37.33 2011-06-09 15:52:07.000 160 33336.31 331.79 2345.95 37.33 2011-06-09 15:52:08.000 160 33336.44 331.81 2346.02 37.33 2011-06-09 15:52:09.000 160 33336.29 331.75 2345.98 37.33 2011-06-09 15:52:10.000 160 33336.33 331.80 2345.98 37.33 2011-06-09 15:52:11.000 160 33336.49 331.75 2346.01 37.33 2011-06-09 15:52:12.000 160 33336.34 331.78 2345.98 37.33 2011-06-09 15:52:13.000 160 33336.28 331.75 2345.99 37.33 2011-06-09 15:52:14.000 160 33336.40 331.76 2345.99 37.33 2011-06-09 15:52:15.000 160 33336.43 331.72 2346.02 37.33 2011-06-09 15:52:16.000 160 33336.38 331.80 2345.94 37.33 2011-06-09 15:52:17.000 160 33336.33 331.76 2346.03 37.33 2011-06-09 15:52:18.000 160 33336.38 331.73 2346.01 37.33 2011-06-09 15:52:19.000 160 33336.42 331.75 2346.03 37.33 2011-06-09 15:52:20.000 160 33336.35 331.77 2346.02 37.33 2011-06-09 15:52:21.000 160 33336.33 331.73 2346.01 37.33 2011-06-09 15:52:22.000 160 33336.40 331.74 2345.97 37.33 2011-06-09 15:52:23.000 160 33336.40 331.76 2346.03 37.33 2011-06-09 15:52:24.000 160 33336.37 331.76 2346.09 37.33 2011-06-09 15:52:25.000 160 33336.29 331.77 2346.02 37.33 2011-06-09 15:52:26.000 160 33336.41 331.74 2346.03 37.33 2011-06-09 15:52:27.000 160 33336.34 331.73 2345.99 37.33 2011-06-09 15:52:28.000 160 33336.35 331.75 2346.01 37.33 2011-06-09 15:52:29.000 160 33336.38 331.75 2346.05 37.33 2011-06-09 15:52:30.000 160 33336.38 331.76 2345.99 37.33 2011-06-09 15:52:31.000 160 33336.30 331.74 2345.99 37.33 2011-06-09 15:52:32.000 160 33336.37 331.73 2346.08 37.33 2011-06-09 15:52:33.000 160 33336.27 331.75 2346.08 37.33 2011-06-09 15:52:34.000 160 33336.29 331.74 2345.97 37.33 2011-06-09 15:52:35.000 160 33336.38 331.76 2346.07 37.33 2011-06-09 15:52:36.000 160 33336.28 331.71 2346.01 37.33 2011-06-09 15:52:37.000 160 33336.38 331.72 2346.02 37.33 2011-06-09 15:52:38.000 160 33336.33 331.78 2345.92 37.33 2011-06-09 15:52:39.000 160 33336.29 331.73 2345.96 37.33 2011-06-09 15:52:40.000 160 33336.40 331.74 2346.08 37.33 2011-06-09 15:52:41.000 160 33336.25 331.79 2346.10 37.33 2011-06-09 15:52:42.000 160 33336.30 331.77 2346.03 37.33 2011-06-09 15:52:43.000 160 33336.25 331.74 2345.95 37.33 2011-06-09 15:52:44.000 160 33336.30 331.75 2345.96 37.33 2011-06-09 15:52:45.000 160 33336.40 331.77 2345.97 37.33 2011-06-09 15:52:46.000 160 33336.18 331.77 2346.02 37.33 2011-06-09 15:52:47.000 160 33336.39 331.79 2346.01 37.33 2011-06-09 15:52:48.000 160 33336.28 331.77 2346.01 37.33 2011-06-09 15:52:49.000 160 33336.24 331.77 2346.03 37.33 2011-06-09 15:52:50.000 160 33336.21 331.75 2345.96 37.33 2011-06-09 15:52:51.000 160 33336.18 331.76 2345.99 37.33 2011-06-09 15:52:52.000 160 33336.32 331.79 2346.09 37.33 2011-06-09 15:52:53.000 160 33336.30 331.77 2346.08 37.33 2011-06-09 15:52:54.000 160 33336.28 331.73 2346.07 37.33 2011-06-09 15:52:55.000 160 33336.34 331.81 2346.01 37.33 2011-06-09 15:52:56.000 160 33336.21 331.79 2346.07 37.33 2011-06-09 15:52:57.000 160 33336.16 331.73 2346.13 37.33 2011-06-09 15:52:58.000 160 33336.33 331.79 2346.08 37.33 2011-06-09 15:52:59.000 160 33336.23 331.80 2346.11 37.33 2011-06-09 15:53:00.000 160 33336.31 331.81 2346.08 37.33 2011-06-09 15:53:01.000 160 33336.21 331.78 2346.06 37.33 2011-06-09 15:53:02.000 160 33336.21 331.82 2346.05 37.33 2011-06-09 15:53:03.000 160 33336.26 331.83 2346.04 37.33 2011-06-09 15:53:04.000 160 33336.24 331.78 2346.07 37.33 2011-06-09 15:53:05.000 160 33336.29 331.81 2346.00 37.33 2011-06-09 15:53:06.000 160 33336.21 331.79 2346.03 37.33 2011-06-09 15:53:07.000 160 33336.34 331.83 2346.07 37.33 2011-06-09 15:53:08.000 160 33336.22 331.80 2346.07 37.33 2011-06-09 15:53:09.000 160 33336.21 331.78 2346.07 37.33 2011-06-09 15:53:10.000 160 33336.19 331.78 2346.13 37.33 2011-06-09 15:53:11.000 160 33336.18 331.78 2346.06 37.33 2011-06-09 15:53:12.000 160 33336.14 331.78 2346.09 37.33 2011-06-09 15:53:13.000 160 33336.10 331.81 2346.11 37.33 2011-06-09 15:53:14.000 160 33336.18 331.78 2346.08 37.33 2011-06-09 15:53:15.000 160 33336.19 331.71 2346.07 37.33 2011-06-09 15:53:16.000 160 33336.14 331.76 2346.13 37.33 2011-06-09 15:53:17.000 160 33336.14 331.75 2346.19 37.33 2011-06-09 15:53:18.000 160 33336.15 331.76 2346.17 37.33 2011-06-09 15:53:19.000 160 33336.16 331.75 2346.05 37.33 2011-06-09 15:53:20.000 160 33336.22 331.69 2346.11 37.33 2011-06-09 15:53:21.000 160 33336.21 331.75 2346.12 37.33 2011-06-09 15:53:22.000 160 33336.17 331.69 2346.09 37.33 2011-06-09 15:53:23.000 160 33336.21 331.68 2346.04 37.33 2011-06-09 15:53:24.000 160 33336.16 331.68 2346.05 37.33 2011-06-09 15:53:25.000 160 33336.15 331.68 2346.06 37.33 2011-06-09 15:53:26.000 160 33336.20 331.72 2346.03 37.33 2011-06-09 15:53:27.000 160 33336.18 331.73 2346.01 37.33 2011-06-09 15:53:28.000 160 33336.14 331.68 2346.02 37.33 2011-06-09 15:53:29.000 160 33336.19 331.68 2346.07 37.33 2011-06-09 15:53:30.000 160 33336.17 331.67 2346.03 37.33 2011-06-09 15:53:31.000 160 33336.29 331.68 2346.09 37.33 2011-06-09 15:53:32.000 160 33336.21 331.67 2345.99 37.33 2011-06-09 15:53:33.000 160 33336.28 331.64 2346.13 37.33 2011-06-09 15:53:34.000 160 33336.29 331.63 2346.05 37.33 2011-06-09 15:53:35.000 160 33336.14 331.65 2346.02 37.33 2011-06-09 15:53:36.000 160 33336.12 331.62 2346.02 37.33 2011-06-09 15:53:37.000 160 33336.27 331.67 2346.01 37.33 2011-06-09 15:53:38.000 160 33336.29 331.66 2346.07 37.33 2011-06-09 15:53:39.000 160 33336.28 331.66 2346.00 37.33 2011-06-09 15:53:40.000 160 33336.24 331.65 2346.02 37.33 2011-06-09 15:53:41.000 160 33336.19 331.63 2346.07 37.33 2011-06-09 15:53:42.000 160 33336.16 331.63 2346.06 37.33 2011-06-09 15:53:43.000 160 33336.22 331.63 2346.05 37.33 2011-06-09 15:53:44.000 160 33336.19 331.61 2346.05 37.33 2011-06-09 15:53:45.000 160 33336.20 331.64 2346.11 37.33 2011-06-09 15:53:46.000 160 33336.19 331.62 2346.02 37.33 2011-06-09 15:53:47.000 160 33336.25 331.66 2346.01 37.33 2011-06-09 15:53:48.000 160 33336.26 331.67 2346.08 37.33 2011-06-09 15:53:49.000 160 33336.28 331.60 2346.05 37.33 2011-06-09 15:53:50.000 160 33336.31 331.65 2346.03 37.33 2011-06-09 15:53:51.000 160 33336.28 331.64 2346.07 37.33 2011-06-09 15:53:52.000 160 33336.26 331.58 2346.08 37.33 2011-06-09 15:53:53.000 160 33336.34 331.62 2346.13 37.33 2011-06-09 15:53:54.000 160 33336.21 331.65 2346.06 37.33 2011-06-09 15:53:55.000 160 33336.28 331.65 2346.03 37.33 2011-06-09 15:53:56.000 160 33336.26 331.61 2346.12 37.33 2011-06-09 15:53:57.000 160 33336.29 331.63 2346.01 37.33 2011-06-09 15:53:58.000 160 33336.31 331.58 2346.17 37.33 2011-06-09 15:53:59.000 160 33336.18 331.60 2346.00 37.33 2011-06-09 15:54:00.000 160 33336.29 331.61 2345.99 37.33 2011-06-09 15:54:01.000 160 33336.28 331.60 2346.09 37.33 2011-06-09 15:54:02.000 160 33336.29 331.58 2345.99 37.33 2011-06-09 15:54:03.000 160 33336.22 331.58 2346.08 37.33 2011-06-09 15:54:04.000 160 33336.28 331.59 2346.01 37.33 2011-06-09 15:54:05.000 160 33336.28 331.62 2346.02 37.33 2011-06-09 15:54:06.000 160 33336.18 331.60 2346.08 37.33 2011-06-09 15:54:07.000 160 33336.25 331.58 2346.11 37.33 2011-06-09 15:54:08.000 160 33336.24 331.57 2346.09 37.33 2011-06-09 15:54:09.000 160 33336.28 331.56 2346.07 37.33 2011-06-09 15:54:10.000 160 33336.22 331.58 2345.99 37.33 2011-06-09 15:54:11.000 160 33336.24 331.59 2346.03 37.33 2011-06-09 15:54:12.000 160 33336.20 331.57 2346.01 37.33 2011-06-09 15:54:13.000 160 33336.21 331.56 2346.17 37.33 2011-06-09 15:54:14.000 160 33336.22 331.56 2346.06 37.33 2011-06-09 15:54:15.000 160 33336.22 331.56 2346.05 37.33 2011-06-09 15:54:16.000 160 33336.23 331.58 2346.09 37.33 2011-06-09 15:54:17.000 160 33336.19 331.56 2346.08 37.33 2011-06-09 15:54:18.000 160 33336.17 331.55 2346.14 37.33 2011-06-09 15:54:19.000 160 33336.29 331.55 2346.09 37.33 2011-06-09 15:54:20.000 160 33336.26 331.56 2345.96 37.33 2011-06-09 15:54:21.000 160 33336.11 331.53 2346.07 37.33 2011-06-09 15:54:22.000 160 33336.14 331.52 2346.07 37.33 2011-06-09 15:54:23.000 160 33336.30 331.57 2346.17 37.33 2011-06-09 15:54:24.000 160 33336.18 331.55 2346.11 37.33 2011-06-09 15:54:25.000 160 33336.25 331.54 2346.06 37.33 2011-06-09 15:54:26.000 160 33336.21 331.54 2346.09 37.33 2011-06-09 15:54:27.000 160 33336.21 331.55 2346.03 37.33 2011-06-09 15:54:28.000 160 33336.13 331.55 2346.18 37.33 2011-06-09 15:54:29.000 160 33336.24 331.55 2346.09 37.33 2011-06-09 15:54:30.000 160 33336.21 331.51 2346.11 37.33 2011-06-09 15:54:31.000 160 33336.16 331.53 2346.03 37.33 2011-06-09 15:54:32.000 160 33336.23 331.59 2346.04 37.33 2011-06-09 15:54:33.000 160 33336.20 331.56 2346.05 37.33 2011-06-09 15:54:34.000 160 33336.20 331.55 2346.07 37.33 2011-06-09 15:54:35.000 160 33336.07 331.55 2346.07 37.33 2011-06-09 15:54:36.000 160 33336.16 331.57 2346.11 37.33 2011-06-09 15:54:37.000 160 33336.22 331.53 2346.12 37.33 2011-06-09 15:54:38.000 160 33336.24 331.54 2346.07 37.33 2011-06-09 15:54:39.000 160 33336.18 331.55 2346.01 37.33 2011-06-09 15:54:40.000 160 33336.18 331.52 2346.06 37.33 2011-06-09 15:54:41.000 160 33336.25 331.50 2346.10 37.33 2011-06-09 15:54:42.000 160 33336.21 331.52 2346.08 37.33 2011-06-09 15:54:43.000 160 33336.18 331.53 2346.10 37.33 2011-06-09 15:54:44.000 160 33336.24 331.54 2346.07 37.33 2011-06-09 15:54:45.000 160 33336.16 331.54 2346.03 37.33 2011-06-09 15:54:46.000 160 33336.27 331.56 2346.17 37.33 2011-06-09 15:54:47.000 160 33336.18 331.52 2346.06 37.33 2011-06-09 15:54:48.000 160 33336.16 331.54 2346.05 37.33 2011-06-09 15:54:49.000 160 33336.22 331.57 2346.13 37.33 2011-06-09 15:54:50.000 160 33336.25 331.54 2346.02 37.33 2011-06-09 15:54:51.000 160 33336.28 331.51 2346.01 37.33 2011-06-09 15:54:52.000 160 33336.22 331.55 2346.10 37.33 2011-06-09 15:54:53.000 160 33336.18 331.50 2346.07 37.33 2011-06-09 15:54:54.000 160 33336.13 331.51 2346.11 37.33 2011-06-09 15:54:55.000 160 33336.19 331.53 2346.13 37.33 2011-06-09 15:54:56.000 160 33336.21 331.53 2346.07 37.33 2011-06-09 15:54:57.000 160 33336.16 331.52 2346.01 37.33 2011-06-09 15:54:58.000 160 33336.33 331.50 2346.16 37.33 2011-06-09 15:54:59.000 160 33336.21 331.55 2346.05 37.33 2011-06-09 15:55:00.000 160 33336.24 331.55 2346.00 37.33 2011-06-09 15:55:01.000 160 33336.19 331.50 2346.05 37.33 2011-06-09 15:55:02.000 160 33336.26 331.53 2346.06 37.33 2011-06-09 15:55:03.000 160 33336.28 331.46 2346.02 37.33 2011-06-09 15:55:04.000 160 33336.26 331.50 2346.08 37.33 2011-06-09 15:55:05.000 160 33336.26 331.52 2346.10 37.33 2011-06-09 15:55:06.000 160 33336.24 331.50 2346.02 37.33 2011-06-09 15:55:07.000 160 33336.24 331.51 2346.07 37.33 2011-06-09 15:55:08.000 160 33336.22 331.52 2346.03 37.33 2011-06-09 15:55:09.000 160 33336.26 331.54 2346.05 37.33 2011-06-09 15:55:10.000 160 33336.18 331.56 2346.05 37.33 2011-06-09 15:55:11.000 160 33336.27 331.44 2346.11 37.33 2011-06-09 15:55:12.000 160 33336.24 331.46 2346.15 37.33 2011-06-09 15:55:13.000 160 33336.24 331.50 2345.99 37.33 2011-06-09 15:55:14.000 160 33336.18 331.52 2346.09 37.33 2011-06-09 15:55:15.000 160 33336.26 331.45 2346.13 37.33 2011-06-09 15:55:16.000 160 33336.24 331.47 2346.03 37.33 2011-06-09 15:55:17.000 160 33336.23 331.47 2346.14 37.33 2011-06-09 15:55:18.000 160 33336.23 331.49 2346.16 37.33 2011-06-09 15:55:19.000 160 33336.21 331.45 2346.13 37.33 2011-06-09 15:55:20.000 160 33336.22 331.49 2346.11 37.33 2011-06-09 15:55:21.000 160 33336.18 331.45 2346.12 37.33 2011-06-09 15:55:22.000 160 33336.14 331.46 2346.11 37.33 2011-06-09 15:55:23.000 160 33336.34 331.47 2346.10 37.33 2011-06-09 15:55:24.000 160 33336.20 331.49 2346.05 37.33 2011-06-09 15:55:25.000 160 33336.21 331.48 2346.09 37.33 2011-06-09 15:55:26.000 160 33336.24 331.50 2346.12 37.33 2011-06-09 15:55:27.000 160 33336.22 331.45 2346.01 37.33 2011-06-09 15:55:28.000 160 33336.19 331.49 2346.11 37.33 2011-06-09 15:55:29.000 160 33336.24 331.50 2346.07 37.33 2011-06-09 15:55:30.000 160 33336.18 331.47 2346.12 37.33 2011-06-09 15:55:31.000 160 33336.31 331.48 2346.12 37.33 2011-06-09 15:55:32.000 160 33336.14 331.46 2346.05 37.33 2011-06-09 15:55:33.000 160 33336.17 331.52 2346.10 37.33 2011-06-09 15:55:34.000 160 33336.23 331.46 2346.11 37.33 2011-06-09 15:55:35.000 160 33336.24 331.46 2346.09 37.33 2011-06-09 15:55:36.000 160 33336.19 331.46 2346.06 37.33 2011-06-09 15:55:37.000 160 33336.17 331.50 2346.11 37.33 2011-06-09 15:55:38.000 160 33336.19 331.47 2346.05 37.33 2011-06-09 15:55:39.000 160 33336.18 331.48 2346.05 37.33 2011-06-09 15:55:40.000 160 33336.23 331.45 2346.10 37.33 2011-06-09 15:55:41.000 160 33336.29 331.46 2346.14 37.33 2011-06-09 15:55:42.000 160 33336.20 331.44 2346.09 37.33 2011-06-09 15:55:43.000 160 33336.22 331.43 2346.14 37.33 2011-06-09 15:55:44.000 160 33336.23 331.47 2346.12 37.33 2011-06-09 15:55:45.000 160 33336.22 331.44 2346.08 37.33 2011-06-09 15:55:46.000 160 33336.26 331.44 2346.20 37.33 2011-06-09 15:55:47.000 160 33336.18 331.45 2346.23 37.33 2011-06-09 15:55:48.000 160 33336.19 331.43 2346.19 37.33 2011-06-09 15:55:49.000 160 33336.24 331.42 2346.08 37.33 2011-06-09 15:55:50.000 160 33336.25 331.44 2346.07 37.33 2011-06-09 15:55:51.000 160 33336.18 331.41 2346.07 37.33 2011-06-09 15:55:52.000 160 33336.28 331.44 2346.07 37.33 2011-06-09 15:55:53.000 160 33336.21 331.42 2346.15 37.33 2011-06-09 15:55:54.000 160 33336.18 331.40 2346.10 37.33 2011-06-09 15:55:55.000 160 33336.16 331.40 2346.08 37.33 2011-06-09 15:55:56.000 160 33336.31 331.41 2346.15 37.33 2011-06-09 15:55:57.000 160 33336.19 331.42 2346.12 37.33 2011-06-09 15:55:58.000 160 33336.26 331.45 2346.04 37.33 2011-06-09 15:55:59.000 160 33336.34 331.42 2346.15 37.33 2011-06-09 15:56:00.000 160 33336.24 331.40 2346.05 37.33 2011-06-09 15:56:01.000 160 33336.25 331.45 2346.08 37.33 2011-06-09 15:56:02.000 160 33336.25 331.44 2346.09 37.33 2011-06-09 15:56:03.000 160 33336.24 331.37 2346.12 37.33 2011-06-09 15:56:04.000 160 33336.24 331.40 2346.14 37.33 2011-06-09 15:56:05.000 160 33336.24 331.37 2346.11 37.33 2011-06-09 15:56:06.000 160 33336.28 331.40 2346.09 37.33 2011-06-09 15:56:07.000 160 33336.21 331.39 2346.13 37.33 2011-06-09 15:56:08.000 160 33336.28 331.34 2346.14 37.33 2011-06-09 15:56:09.000 160 33336.24 331.37 2346.05 37.33 2011-06-09 15:56:10.000 160 33336.26 331.34 2346.14 37.33 2011-06-09 15:56:11.000 160 33336.24 331.37 2346.09 37.33 2011-06-09 15:56:12.000 160 33336.32 331.37 2346.06 37.33 2011-06-09 15:56:13.000 160 33336.26 331.33 2346.05 37.33 2011-06-09 15:56:14.000 160 33336.25 331.33 2346.18 37.33 2011-06-09 15:56:15.000 160 33336.24 331.34 2346.03 37.33 2011-06-09 15:56:16.000 160 33336.27 331.34 2346.16 37.33 2011-06-09 15:56:17.000 160 33336.28 331.33 2346.18 37.33 2011-06-09 15:56:18.000 160 33336.29 331.38 2346.11 37.33 2011-06-09 15:56:19.000 160 33336.24 331.34 2346.14 37.33 2011-06-09 15:56:20.000 160 33336.28 331.34 2346.17 37.33 2011-06-09 15:56:21.000 160 33336.25 331.38 2346.11 37.33 2011-06-09 15:56:22.000 160 33336.27 331.35 2346.09 37.33 2011-06-09 15:56:23.000 160 33336.28 331.33 2346.20 37.33 2011-06-09 15:56:24.000 160 33336.18 331.34 2346.15 37.33 2011-06-09 15:56:25.000 160 33336.28 331.27 2346.02 37.33 2011-06-09 15:56:26.000 160 33336.22 331.36 2346.12 37.33 2011-06-09 15:56:27.000 160 33336.28 331.37 2346.15 37.33 2011-06-09 15:56:28.000 160 33336.19 331.35 2346.10 37.33 2011-06-09 15:56:29.000 160 33336.23 331.34 2346.11 37.33 2011-06-09 15:56:30.000 160 33336.24 331.34 2346.13 37.33 2011-06-09 15:56:31.000 160 33336.18 331.35 2346.10 37.33 2011-06-09 15:56:32.000 160 33336.20 331.34 2346.04 37.33 2011-06-09 15:56:33.000 160 33336.25 331.32 2346.16 37.33 2011-06-09 15:56:34.000 160 33336.10 331.29 2346.15 37.33 2011-06-09 15:56:35.000 160 33336.29 331.30 2346.13 37.33 2011-06-09 15:56:36.000 160 33336.22 331.31 2346.14 37.33 2011-06-09 15:56:37.000 160 33336.22 331.33 2346.07 37.33 2011-06-09 15:56:38.000 160 33336.19 331.32 2346.11 37.33 2011-06-09 15:56:39.000 160 33336.18 331.33 2346.20 37.33 2011-06-09 15:56:40.000 160 33336.14 331.33 2346.12 37.33 2011-06-09 15:56:41.000 160 33336.25 331.32 2346.05 37.33 2011-06-09 15:56:42.000 160 33336.17 331.32 2346.08 37.33 2011-06-09 15:56:43.000 160 33336.22 331.37 2346.10 37.33 2011-06-09 15:56:44.000 160 33336.13 331.29 2346.17 37.33 2011-06-09 15:56:45.000 160 33336.14 331.32 2346.12 37.33 2011-06-09 15:56:46.000 160 33336.19 331.33 2346.19 37.33 2011-06-09 15:56:47.000 160 33336.14 331.30 2346.19 37.33 2011-06-09 15:56:48.000 160 33336.18 331.31 2346.15 37.33 2011-06-09 15:56:49.000 160 33336.17 331.35 2346.09 37.33 2011-06-09 15:56:50.000 160 33336.18 331.28 2346.23 37.33 2011-06-09 15:56:51.000 160 33336.10 331.28 2346.12 37.33 2011-06-09 15:56:52.000 160 33336.25 331.28 2346.14 37.33 2011-06-09 15:56:53.000 160 33336.09 331.32 2346.20 37.33 2011-06-09 15:56:54.000 160 33336.17 331.31 2346.23 37.33 2011-06-09 15:56:55.000 160 33336.16 331.27 2346.15 37.33 2011-06-09 15:56:56.000 160 33336.17 331.32 2346.15 37.33 2011-06-09 15:56:57.000 160 33336.13 331.27 2346.18 37.33 2011-06-09 15:56:58.000 160 33336.21 331.28 2346.11 37.33 2011-06-09 15:56:59.000 160 33336.12 331.21 2346.15 37.33 2011-06-09 15:57:00.000 160 33336.14 331.21 2346.20 37.33 2011-06-09 15:57:01.000 160 33336.14 331.26 2346.15 37.33 2011-06-09 15:57:02.000 160 33336.19 331.23 2346.12 37.33 2011-06-09 15:57:03.000 160 33336.12 331.19 2346.17 37.33 2011-06-09 15:57:04.000 160 33336.26 331.25 2346.19 37.33 2011-06-09 15:57:05.000 160 33336.19 331.23 2346.13 37.33 2011-06-09 15:57:06.000 160 33336.26 331.24 2346.15 37.33 2011-06-09 15:57:07.000 160 33336.32 331.21 2346.15 37.33 2011-06-09 15:57:08.000 160 33336.26 331.21 2346.17 37.33 2011-06-09 15:57:09.000 160 33336.17 331.22 2346.03 37.33 2011-06-09 15:57:10.000 160 33336.34 331.16 2346.21 37.33 2011-06-09 15:57:11.000 160 33336.18 331.21 2346.19 37.33 2011-06-09 15:57:12.000 160 33336.24 331.19 2346.17 37.33 2011-06-09 15:57:13.000 160 33336.24 331.21 2346.13 37.33 2011-06-09 15:57:14.000 160 33336.28 331.16 2346.15 37.33 2011-06-09 15:57:15.000 160 33336.25 331.12 2346.08 37.33 2011-06-09 15:57:16.000 160 33336.29 331.18 2346.17 37.33 2011-06-09 15:57:17.000 160 33336.30 331.13 2346.15 37.33 2011-06-09 15:57:18.000 160 33336.25 331.15 2346.10 37.33 2011-06-09 15:57:19.000 160 33336.37 331.13 2346.10 37.33 2011-06-09 15:57:20.000 160 33336.34 331.11 2346.20 37.33 2011-06-09 15:57:21.000 160 33336.47 331.15 2346.17 37.33 2011-06-09 15:57:22.000 160 33336.35 331.12 2346.12 37.33 2011-06-09 15:57:23.000 160 33336.38 331.10 2346.13 37.33 2011-06-09 15:57:24.000 160 33336.29 331.10 2346.16 37.33 2011-06-09 15:57:25.000 160 33336.38 331.14 2346.12 37.33 2011-06-09 15:57:26.000 160 33336.38 331.13 2346.15 37.33 2011-06-09 15:57:27.000 160 33336.40 331.12 2346.10 37.33 2011-06-09 15:57:28.000 160 33336.31 331.09 2346.04 37.33 2011-06-09 15:57:29.000 160 33336.29 331.14 2346.14 37.33 2011-06-09 15:57:30.000 160 33336.32 331.10 2346.08 37.33 2011-06-09 15:57:31.000 160 33336.41 331.09 2346.15 37.33 2011-06-09 15:57:32.000 160 33336.32 331.11 2346.09 37.33 2011-06-09 15:57:33.000 160 33336.38 331.09 2346.08 37.33 2011-06-09 15:57:34.000 160 33336.29 331.10 2346.23 37.33 2011-06-09 15:57:35.000 160 33336.28 331.10 2346.15 37.33 2011-06-09 15:57:36.000 160 33336.41 331.10 2346.17 37.33 2011-06-09 15:57:37.000 160 33336.43 331.09 2346.11 37.33 2011-06-09 15:57:38.000 160 33336.43 331.12 2346.11 37.33 2011-06-09 15:57:39.000 160 33336.36 331.07 2346.06 37.33 2011-06-09 15:57:40.000 160 33336.38 331.08 2346.10 37.33 2011-06-09 15:57:41.000 160 33336.37 331.04 2346.13 37.33 2011-06-09 15:57:42.000 160 33336.31 331.06 2346.15 37.33 2011-06-09 15:57:43.000 160 33336.28 331.09 2346.14 37.33 2011-06-09 15:57:44.000 160 33336.38 331.11 2346.03 37.33 2011-06-09 15:57:45.000 160 33336.29 331.09 2346.15 37.33 2011-06-09 15:57:46.000 160 33336.35 331.05 2346.17 37.33 2011-06-09 15:57:47.000 160 33336.26 331.07 2346.06 37.33 2011-06-09 15:57:48.000 160 33336.29 331.11 2346.09 37.33 2011-06-09 15:57:49.000 160 33336.25 331.07 2346.17 37.33 2011-06-09 15:57:50.000 160 33336.29 331.07 2346.16 37.33 2011-06-09 15:57:51.000 160 33336.21 331.05 2346.01 37.33 2011-06-09 15:57:52.000 160 33336.33 331.07 2346.11 37.33 2011-06-09 15:57:53.000 160 33336.28 331.06 2346.17 37.33 2011-06-09 15:57:54.000 160 33336.29 331.06 2346.14 37.33 2011-06-09 15:57:55.000 160 33336.35 331.11 2346.14 37.33 2011-06-09 15:57:56.000 160 33336.24 331.09 2346.15 37.33 2011-06-09 15:57:57.000 160 33336.28 331.11 2346.12 37.33 2011-06-09 15:57:58.000 160 33336.21 331.09 2346.13 37.33 2011-06-09 15:57:59.000 160 33336.25 331.07 2346.12 37.33 2011-06-09 15:58:00.000 160 33336.19 331.05 2346.14 37.33 2011-06-09 15:58:01.000 160 33336.24 331.07 2346.09 37.33 2011-06-09 15:58:02.000 160 33336.22 331.11 2346.07 37.33 2011-06-09 15:58:03.000 160 33336.16 331.13 2346.18 37.33 2011-06-09 15:58:04.000 160 33336.21 331.05 2346.14 37.33 2011-06-09 15:58:05.000 160 33336.26 331.10 2346.21 37.33 2011-06-09 15:58:06.000 160 33336.19 331.11 2346.20 37.33 2011-06-09 15:58:07.000 160 33336.22 331.11 2346.17 37.33 2011-06-09 15:58:08.000 160 33336.24 331.12 2346.14 37.33 2011-06-09 15:58:09.000 160 33336.16 331.09 2346.14 37.33 2011-06-09 15:58:10.000 160 33336.14 331.11 2346.21 37.33 2011-06-09 15:58:11.000 160 33336.29 331.11 2346.24 37.33 2011-06-09 15:58:12.000 160 33336.18 331.07 2346.20 37.33 2011-06-09 15:58:13.000 160 33336.18 331.10 2346.16 37.33 2011-06-09 15:58:14.000 160 33336.09 331.07 2346.24 37.33 2011-06-09 15:58:15.000 160 33336.10 331.09 2346.14 37.33 2011-06-09 15:58:16.000 160 33336.21 331.14 2346.18 37.33 2011-06-09 15:58:17.000 160 33336.09 331.11 2346.07 37.33 2011-06-09 15:58:18.000 160 33336.12 331.08 2346.15 37.33 2011-06-09 15:58:19.000 160 33336.14 331.14 2346.23 37.33 2011-06-09 15:58:20.000 160 33336.19 331.11 2346.23 37.33 2011-06-09 15:58:21.000 160 33336.09 331.13 2346.15 37.33 2011-06-09 15:58:22.000 160 33336.10 331.12 2346.33 37.33 2011-06-09 15:58:23.000 160 33336.15 331.11 2346.21 37.33 2011-06-09 15:58:24.000 160 33336.09 331.08 2346.16 37.33 2011-06-09 15:58:25.000 160 33336.13 331.07 2346.27 37.33 2011-06-09 15:58:26.000 160 33336.22 331.07 2346.14 37.33 2011-06-09 15:58:27.000 160 33336.08 331.07 2346.28 37.33 2011-06-09 15:58:28.000 160 33336.15 331.07 2346.25 37.33 2011-06-09 15:58:29.000 160 33336.10 331.09 2346.20 37.33 2011-06-09 15:58:30.000 160 33336.06 331.11 2346.23 37.33 2011-06-09 15:58:31.000 160 33336.07 331.11 2346.24 37.33 2011-06-09 15:58:32.000 160 33336.07 331.11 2346.20 37.33 2011-06-09 15:58:33.000 160 33336.14 331.07 2346.26 37.33 2011-06-09 15:58:34.000 160 33336.10 331.09 2346.15 37.33 2011-06-09 15:58:35.000 160 33336.18 331.08 2346.15 37.33 2011-06-09 15:58:36.000 160 33336.10 331.08 2346.18 37.33 2011-06-09 15:58:37.000 160 33336.15 331.07 2346.28 37.33 2011-06-09 15:58:38.000 160 33336.14 331.08 2346.29 37.33 2011-06-09 15:58:39.000 160 33336.06 331.05 2346.30 37.33 2011-06-09 15:58:40.000 160 33336.12 331.10 2346.14 37.33 2011-06-09 15:58:41.000 160 33336.09 331.11 2346.29 37.33 2011-06-09 15:58:42.000 160 33336.22 331.07 2346.32 37.33 2011-06-09 15:58:43.000 160 33336.12 331.06 2346.32 37.33 2011-06-09 15:58:44.000 160 33336.07 331.05 2346.24 37.33 2011-06-09 15:58:45.000 160 33336.14 331.08 2346.22 37.33 2011-06-09 15:58:46.000 160 33336.03 331.04 2346.24 37.33 2011-06-09 15:58:47.000 160 33336.09 331.11 2346.30 37.33 2011-06-09 15:58:48.000 160 33336.17 331.03 2346.16 37.33 2011-06-09 15:58:49.000 160 33336.15 331.06 2346.24 37.33 2011-06-09 15:58:50.000 160 33336.13 331.05 2346.28 37.33 2011-06-09 15:58:51.000 160 33336.19 331.08 2346.33 37.33 2011-06-09 15:58:52.000 160 33336.19 331.07 2346.26 37.33 2011-06-09 15:58:53.000 160 33336.14 331.05 2346.34 37.33 2011-06-09 15:58:54.000 160 33336.15 331.02 2346.26 37.33 2011-06-09 15:58:55.000 160 33336.12 331.01 2346.29 37.33 2011-06-09 15:58:56.000 160 33336.21 331.06 2346.23 37.33 2011-06-09 15:58:57.000 160 33336.14 331.05 2346.28 37.33 2011-06-09 15:58:58.000 160 33336.10 330.99 2346.30 37.33 2011-06-09 15:58:59.000 160 33336.20 331.01 2346.28 37.33 2011-06-09 15:59:00.000 160 33336.18 331.02 2346.27 37.33 2011-06-09 15:59:01.000 160 33336.19 331.04 2346.26 37.33 2011-06-09 15:59:02.000 160 33336.16 331.03 2346.27 37.33 2011-06-09 15:59:03.000 160 33336.14 331.00 2346.30 37.33 2011-06-09 15:59:04.000 160 33336.17 331.01 2346.22 37.33 2011-06-09 15:59:05.000 160 33336.11 331.03 2346.26 37.33 2011-06-09 15:59:06.000 160 33336.13 331.05 2346.31 37.33 2011-06-09 15:59:07.000 160 33336.19 331.06 2346.33 37.33 2011-06-09 15:59:08.000 160 33336.18 331.01 2346.23 37.33 2011-06-09 15:59:09.000 160 33336.16 331.02 2346.22 37.33 2011-06-09 15:59:10.000 160 33336.15 331.00 2346.27 37.33 2011-06-09 15:59:11.000 160 33336.04 331.05 2346.33 37.33 2011-06-09 15:59:12.000 160 33336.19 331.06 2346.30 37.33 2011-06-09 15:59:13.000 160 33336.19 331.01 2346.25 37.33 2011-06-09 15:59:14.000 160 33336.14 331.00 2346.31 37.33 2011-06-09 15:59:15.000 160 33336.09 331.00 2346.26 37.33 2011-06-09 15:59:16.000 160 33336.16 331.00 2346.21 37.33 2011-06-09 15:59:17.000 160 33336.09 331.03 2346.24 37.33 2011-06-09 15:59:18.000 160 33336.09 331.02 2346.26 37.33 2011-06-09 15:59:19.000 160 33336.12 331.01 2346.24 37.33 2011-06-09 15:59:20.000 160 33336.12 330.97 2346.32 37.33 2011-06-09 15:59:21.000 160 33336.19 331.00 2346.34 37.33 2011-06-09 15:59:22.000 160 33336.20 331.01 2346.30 37.33 2011-06-09 15:59:23.000 160 33336.10 331.01 2346.26 37.33 2011-06-09 15:59:24.000 160 33336.03 331.05 2346.36 37.33 2011-06-09 15:59:25.000 160 33336.04 331.05 2346.38 37.33 2011-06-09 15:59:26.000 160 33336.12 331.04 2346.33 37.33 2011-06-09 15:59:27.000 160 33336.14 331.02 2346.28 37.33 2011-06-09 15:59:28.000 160 33336.18 331.05 2346.36 37.33 2011-06-09 15:59:29.000 160 33336.05 331.05 2346.24 37.33 2011-06-09 15:59:30.000 160 33336.05 331.08 2346.29 37.33 2011-06-09 15:59:31.000 160 33336.04 331.05 2346.34 37.33 2011-06-09 15:59:32.000 160 33336.13 331.07 2346.28 37.33 2011-06-09 15:59:33.000 160 33336.09 331.03 2346.34 37.33 2011-06-09 15:59:34.000 160 33336.17 331.02 2346.33 37.33 2011-06-09 15:59:35.000 160 33336.04 331.07 2346.38 37.33 2011-06-09 15:59:36.000 160 33336.03 331.01 2346.28 37.33 2011-06-09 15:59:37.000 160 33336.03 331.03 2346.32 37.33 2011-06-09 15:59:38.000 160 33336.07 331.05 2346.33 37.33 2011-06-09 15:59:39.000 160 33336.11 331.06 2346.41 37.33 2011-06-09 15:59:40.000 160 33336.13 331.04 2346.34 37.33 2011-06-09 15:59:41.000 160 33336.02 331.08 2346.38 37.33 2011-06-09 15:59:42.000 160 33336.10 331.05 2346.33 37.33 2011-06-09 15:59:43.000 160 33336.01 331.02 2346.39 37.33 2011-06-09 15:59:44.000 160 33336.09 331.07 2346.28 37.33 2011-06-09 15:59:45.000 160 33336.03 331.04 2346.24 37.33 2011-06-09 15:59:46.000 160 33336.14 331.08 2346.34 37.33 2011-06-09 15:59:47.000 160 33336.09 331.06 2346.33 37.33 2011-06-09 15:59:48.000 160 33336.00 331.05 2346.42 37.33 2011-06-09 15:59:49.000 160 33336.02 331.04 2346.37 37.33 2011-06-09 15:59:50.000 160 33336.06 331.04 2346.42 37.33 2011-06-09 15:59:51.000 160 33336.02 331.03 2346.35 37.33 2011-06-09 15:59:52.000 160 33336.04 331.02 2346.37 37.33 2011-06-09 15:59:53.000 160 33336.12 331.05 2346.41 37.33 2011-06-09 15:59:54.000 160 33336.07 331.00 2346.38 37.33 2011-06-09 15:59:55.000 160 33336.04 330.98 2346.42 37.33 2011-06-09 15:59:56.000 160 33336.11 331.03 2346.36 37.33 2011-06-09 15:59:57.000 160 33336.07 331.00 2346.32 37.33 2011-06-09 15:59:58.000 160 33336.10 331.03 2346.40 37.33 2011-06-09 15:59:59.000 160 33336.10 331.02 2346.35 37.33 2011-06-09 16:00:00.000 160 33336.05 331.00 2346.30 37.33 2011-06-09 16:00:01.000 160 33336.12 331.03 2346.28 37.33 2011-06-09 16:00:02.000 160 33336.10 331.03 2346.36 37.33 2011-06-09 16:00:03.000 160 33336.13 331.03 2346.28 37.33 2011-06-09 16:00:04.000 160 33336.11 330.97 2346.29 37.33 2011-06-09 16:00:05.000 160 33336.12 330.99 2346.39 37.33 2011-06-09 16:00:06.000 160 33336.07 330.97 2346.36 37.33 2011-06-09 16:00:07.000 160 33335.93 330.98 2346.33 37.33 2011-06-09 16:00:08.000 160 33336.15 331.04 2346.27 37.33 2011-06-09 16:00:09.000 160 33336.04 331.01 2346.36 37.33 2011-06-09 16:00:10.000 160 33336.09 331.01 2346.37 37.33 2011-06-09 16:00:11.000 160 33336.02 330.99 2346.33 37.33 2011-06-09 16:00:12.000 160 33336.24 330.98 2346.40 37.33 2011-06-09 16:00:13.000 160 33336.14 330.98 2346.42 37.33 2011-06-09 16:00:14.000 160 33336.00 331.02 2346.37 37.33 2011-06-09 16:00:15.000 160 33336.12 330.99 2346.38 37.33 2011-06-09 16:00:16.000 160 33336.09 330.99 2346.43 37.33 2011-06-09 16:00:17.000 160 33335.95 331.00 2346.36 37.33 2011-06-09 16:00:18.000 160 33335.99 331.03 2346.40 37.33 2011-06-09 16:00:19.000 160 33336.01 331.04 2346.35 37.33 2011-06-09 16:00:20.000 160 33336.00 331.00 2346.37 37.33 2011-06-09 16:00:21.000 160 33335.99 331.06 2346.48 37.33 2011-06-09 16:00:22.000 160 33335.97 330.98 2346.39 37.33 2011-06-09 16:00:23.000 160 33336.06 330.98 2346.34 37.33 2011-06-09 16:00:24.000 160 33336.12 331.04 2346.42 37.33 2011-06-09 16:00:25.000 160 33336.03 331.00 2346.36 37.33 2011-06-09 16:00:26.000 160 33336.04 331.03 2346.42 37.33 2011-06-09 16:00:27.000 160 33335.97 331.01 2346.37 37.33 2011-06-09 16:00:28.000 160 33335.89 331.05 2346.45 37.33 2011-06-09 16:00:29.000 160 33335.93 331.03 2346.40 37.33 2011-06-09 16:00:30.000 160 33336.06 331.02 2346.40 37.33 2011-06-09 16:00:31.000 160 33335.98 331.00 2346.40 37.33 2011-06-09 16:00:32.000 160 33336.06 331.01 2346.52 37.33 2011-06-09 16:00:33.000 160 33335.99 331.04 2346.50 37.33 2011-06-09 16:00:34.000 160 33335.93 331.05 2346.47 37.33 2011-06-09 16:00:35.000 160 33336.04 330.96 2346.43 37.33 2011-06-09 16:00:36.000 160 33336.07 331.04 2346.29 37.33 2011-06-09 16:00:37.000 160 33335.98 331.03 2346.39 37.33 2011-06-09 16:00:38.000 160 33335.98 330.98 2346.39 37.33 2011-06-09 16:00:39.000 160 33335.92 331.05 2346.42 37.33 2011-06-09 16:00:40.000 160 33335.94 331.04 2346.43 37.33 2011-06-09 16:00:41.000 160 33335.94 331.05 2346.45 37.33 2011-06-09 16:00:42.000 160 33335.93 331.02 2346.40 37.33 2011-06-09 16:00:43.000 160 33335.98 330.99 2346.40 37.33 2011-06-09 16:00:44.000 160 33335.96 330.99 2346.39 37.33 2011-06-09 16:00:45.000 160 33335.98 331.03 2346.39 37.33 2011-06-09 16:00:46.000 160 33335.94 331.04 2346.48 37.33 2011-06-09 16:00:47.000 160 33336.03 331.05 2346.36 37.33 2011-06-09 16:00:48.000 160 33335.96 331.06 2346.44 37.33 2011-06-09 16:00:49.000 160 33335.92 331.05 2346.41 37.33 2011-06-09 16:00:50.000 160 33335.97 331.01 2346.49 37.33 2011-06-09 16:00:51.000 160 33335.96 331.00 2346.43 37.33 2011-06-09 16:00:52.000 160 33336.01 331.03 2346.44 37.33 2011-06-09 16:00:53.000 160 33335.97 331.04 2346.49 37.33 2011-06-09 16:00:54.000 160 33336.02 331.05 2346.40 37.33 2011-06-09 16:00:55.000 160 33336.04 331.03 2346.45 37.33 2011-06-09 16:00:56.000 160 33335.93 331.06 2346.49 37.33 2011-06-09 16:00:57.000 160 33336.00 331.09 2346.45 37.33 2011-06-09 16:00:58.000 160 33335.83 331.08 2346.49 37.33 2011-06-09 16:00:59.000 160 33335.96 331.05 2346.52 37.33 2011-06-09 16:01:00.000 160 33336.09 331.09 2346.46 37.33 2011-06-09 16:01:01.000 160 33336.06 331.06 2346.46 37.33 2011-06-09 16:01:02.000 160 33335.94 331.07 2346.53 37.33 2011-06-09 16:01:03.000 160 33335.92 331.02 2346.41 37.33 2011-06-09 16:01:04.000 160 33336.03 331.04 2346.50 37.33 2011-06-09 16:01:05.000 160 33336.03 331.07 2346.48 37.33 2011-06-09 16:01:06.000 160 33336.01 331.08 2346.49 37.33 2011-06-09 16:01:07.000 160 33335.91 331.03 2346.43 37.33 2011-06-09 16:01:08.000 160 33335.97 331.07 2346.53 37.33 2011-06-09 16:01:09.000 160 33335.89 331.09 2346.47 37.33 2011-06-09 16:01:10.000 160 33336.01 331.03 2346.55 37.33 2011-06-09 16:01:11.000 160 33335.89 331.03 2346.48 37.33 2011-06-09 16:01:12.000 160 33336.00 331.07 2346.51 37.33 2011-06-09 16:01:13.000 160 33335.92 331.07 2346.49 37.33 2011-06-09 16:01:14.000 160 33335.96 331.07 2346.53 37.33 2011-06-09 16:01:15.000 160 33335.86 331.04 2346.55 37.33 2011-06-09 16:01:16.000 160 33335.97 331.03 2346.43 37.33 2011-06-09 16:01:17.000 160 33335.98 331.07 2346.55 37.33 2011-06-09 16:01:18.000 160 33335.87 331.08 2346.54 37.33 2011-06-09 16:01:19.000 160 33335.90 331.04 2346.59 37.33 2011-06-09 16:01:20.000 160 33335.94 331.08 2346.57 37.33 2011-06-09 16:01:21.000 160 33335.96 331.03 2346.58 37.33 2011-06-09 16:01:22.000 160 33335.98 331.03 2346.56 37.33 2011-06-09 16:01:23.000 160 33335.91 331.05 2346.51 37.33 2011-06-09 16:01:24.000 160 33335.96 331.05 2346.58 37.33 2011-06-09 16:01:25.000 160 33335.89 331.03 2346.48 37.33 2011-06-09 16:01:26.000 160 33335.93 331.09 2346.46 37.33 2011-06-09 16:01:27.000 160 33335.97 331.08 2346.53 37.33 2011-06-09 16:01:28.000 160 33335.92 331.05 2346.58 37.33 2011-06-09 16:01:29.000 160 33335.94 331.10 2346.49 37.33 2011-06-09 16:01:30.000 160 33335.92 331.04 2346.62 37.33 2011-06-09 16:01:31.000 160 33335.98 331.07 2346.57 37.33 2011-06-09 16:01:32.000 160 33335.98 331.05 2346.51 37.33 2011-06-09 16:01:33.000 160 33335.95 331.03 2346.49 37.33 2011-06-09 16:01:34.000 160 33336.02 331.04 2346.52 37.33 2011-06-09 16:01:35.000 160 33335.95 331.01 2346.52 37.33 2011-06-09 16:01:36.000 160 33335.98 331.02 2346.43 37.33 2011-06-09 16:01:37.000 160 33336.00 331.01 2346.42 37.33 2011-06-09 16:01:38.000 160 33336.10 331.04 2346.55 37.33 2011-06-09 16:01:39.000 160 33336.01 331.00 2346.46 37.33 2011-06-09 16:01:40.000 160 33335.98 331.00 2346.45 37.33 2011-06-09 16:01:41.000 160 33335.97 331.04 2346.46 37.33 2011-06-09 16:01:42.000 160 33336.12 331.00 2346.44 37.33 2011-06-09 16:01:43.000 160 33336.03 331.03 2346.51 37.33 2011-06-09 16:01:44.000 160 33336.06 331.02 2346.61 37.33 2011-06-09 16:01:45.000 160 33336.09 331.00 2346.53 37.33 2011-06-09 16:01:46.000 160 33336.13 330.93 2346.52 37.33 2011-06-09 16:01:47.000 160 33335.99 330.95 2346.51 37.33 2011-06-09 16:01:48.000 160 33336.12 330.99 2346.50 37.33 2011-06-09 16:01:49.000 160 33336.03 330.98 2346.51 37.33 2011-06-09 16:01:50.000 160 33336.04 330.93 2346.54 37.33 2011-06-09 16:01:51.000 160 33336.02 331.00 2346.47 37.33 2011-06-09 16:01:52.000 160 33335.98 330.96 2346.47 37.33 2011-06-09 16:01:53.000 160 33336.07 330.98 2346.53 37.33 2011-06-09 16:01:54.000 160 33336.07 330.96 2346.43 37.33 2011-06-09 16:01:55.000 160 33336.01 330.96 2346.40 37.33 2011-06-09 16:01:56.000 160 33336.08 330.94 2346.52 37.33 2011-06-09 16:01:57.000 160 33336.08 330.94 2346.48 37.33 2011-06-09 16:01:58.000 160 33336.04 330.97 2346.51 37.33 2011-06-09 16:01:59.000 160 33336.06 330.93 2346.56 37.33 2011-06-09 16:02:00.000 160 33336.13 330.97 2346.45 37.33 2011-06-09 16:02:01.000 160 33336.13 330.94 2346.49 37.33 2011-06-09 16:02:02.000 160 33336.10 330.97 2346.52 37.33 2011-06-09 16:02:03.000 160 33336.01 330.99 2346.41 37.33 2011-06-09 16:02:04.000 160 33336.09 330.92 2346.38 37.33 2011-06-09 16:02:05.000 160 33336.13 330.97 2346.48 37.33 2011-06-09 16:02:06.000 160 33335.97 330.96 2346.52 37.33 2011-06-09 16:02:07.000 160 33336.10 330.96 2346.43 37.33 2011-06-09 16:02:08.000 160 33336.13 331.00 2346.43 37.33 2011-06-09 16:02:09.000 160 33336.07 331.00 2346.41 37.33 2011-06-09 16:02:10.000 160 33336.12 330.97 2346.38 37.33 2011-06-09 16:02:11.000 160 33336.04 330.95 2346.49 37.33 2011-06-09 16:02:12.000 160 33335.99 330.92 2346.49 37.33 2011-06-09 16:02:13.000 160 33336.07 330.93 2346.47 37.33 2011-06-09 16:02:14.000 160 33336.11 330.95 2346.47 37.33 2011-06-09 16:02:15.000 160 33336.06 330.94 2346.46 37.33 2011-06-09 16:02:16.000 160 33336.11 330.92 2346.47 37.33 2011-06-09 16:02:17.000 160 33336.14 330.96 2346.45 37.33 2011-06-09 16:02:18.000 160 33336.08 330.97 2346.47 37.33 2011-06-09 16:02:19.000 160 33336.08 330.97 2346.38 37.33 2011-06-09 16:02:20.000 160 33336.10 330.88 2346.38 37.33 2011-06-09 16:02:21.000 160 33336.10 330.96 2346.45 37.33 2011-06-09 16:02:22.000 160 33336.01 330.95 2346.52 37.33 2011-06-09 16:02:23.000 160 33336.09 330.90 2346.55 37.33 2011-06-09 16:02:24.000 160 33336.07 330.95 2346.51 37.33 2011-06-09 16:02:25.000 160 33336.06 330.91 2346.40 37.33 2011-06-09 16:02:26.000 160 33336.13 330.96 2346.48 37.33 2011-06-09 16:02:27.000 160 33336.06 330.98 2346.42 37.33 2011-06-09 16:02:28.000 160 33336.15 330.92 2346.45 37.33 2011-06-09 16:02:29.000 160 33336.12 330.91 2346.46 37.33 2011-06-09 16:02:30.000 160 33336.14 330.95 2346.51 37.33 2011-06-09 16:02:31.000 160 33336.15 330.94 2346.49 37.33 2011-06-09 16:02:32.000 160 33336.03 330.91 2346.51 37.33 2011-06-09 16:02:33.000 160 33336.09 330.96 2346.48 37.33 2011-06-09 16:02:34.000 160 33336.10 330.94 2346.52 37.33 2011-06-09 16:02:35.000 160 33336.04 330.96 2346.49 37.33 2011-06-09 16:02:36.000 160 33336.06 330.94 2346.49 37.33 2011-06-09 16:02:37.000 160 33336.05 330.99 2346.48 37.33 2011-06-09 16:02:38.000 160 33336.03 330.96 2346.43 37.33 2011-06-09 16:02:39.000 160 33336.06 331.01 2346.47 37.33 2011-06-09 16:02:40.000 160 33336.04 330.97 2346.41 37.33 2011-06-09 16:02:41.000 160 33336.00 330.96 2346.50 37.33 2011-06-09 16:02:42.000 160 33336.10 330.98 2346.50 37.33 2011-06-09 16:02:43.000 160 33336.10 330.96 2346.50 37.33 2011-06-09 16:02:44.000 160 33336.04 330.96 2346.41 37.33 2011-06-09 16:02:45.000 160 33336.07 331.02 2346.48 37.33 2011-06-09 16:02:46.000 160 33336.09 331.01 2346.49 37.33 2011-06-09 16:02:47.000 160 33336.14 331.01 2346.40 37.33 2011-06-09 16:02:48.000 160 33335.97 330.98 2346.48 37.33 2011-06-09 16:02:49.000 160 33336.00 330.97 2346.42 37.33 2011-06-09 16:02:50.000 160 33336.08 331.00 2346.38 37.33 2011-06-09 16:02:51.000 160 33336.01 330.99 2346.48 37.33 2011-06-09 16:02:52.000 160 33336.01 330.99 2346.43 37.33 2011-06-09 16:02:53.000 160 33336.11 330.97 2346.51 37.33 2011-06-09 16:02:54.000 160 33336.13 330.99 2346.48 37.33 2011-06-09 16:02:55.000 160 33336.04 330.99 2346.42 37.33 2011-06-09 16:02:56.000 160 33336.02 331.01 2346.49 37.33 2011-06-09 16:02:57.000 160 33336.01 330.97 2346.48 37.33 2011-06-09 16:02:58.000 160 33336.07 330.95 2346.45 37.33 2011-06-09 16:02:59.000 160 33335.98 331.00 2346.49 37.33 2011-06-09 16:03:00.000 160 33336.13 330.90 2346.51 37.33 2011-06-09 16:03:01.000 160 33336.02 330.91 2346.49 37.33 2011-06-09 16:03:02.000 160 33336.09 330.99 2346.52 37.33 2011-06-09 16:03:03.000 160 33336.14 330.96 2346.53 37.33 2011-06-09 16:03:04.000 160 33336.09 330.91 2346.43 37.33 2011-06-09 16:03:05.000 160 33336.01 330.91 2346.47 37.33 2011-06-09 16:03:06.000 160 33336.16 330.89 2346.46 37.33 2011-06-09 16:03:07.000 160 33336.14 330.89 2346.46 37.33 2011-06-09 16:03:08.000 160 33336.07 330.89 2346.48 37.33 2011-06-09 16:03:09.000 160 33336.04 330.90 2346.51 37.33 2011-06-09 16:03:10.000 160 33336.03 330.90 2346.53 37.33 2011-06-09 16:03:11.000 160 33336.06 330.85 2346.43 37.33 2011-06-09 16:03:12.000 160 33336.12 330.87 2346.51 37.33 2011-06-09 16:03:13.000 160 33336.14 330.85 2346.54 37.33 2011-06-09 16:03:14.000 160 33336.19 330.86 2346.46 37.33 2011-06-09 16:03:15.000 160 33336.21 330.88 2346.48 37.33 2011-06-09 16:03:16.000 160 33336.28 330.85 2346.49 37.33 2011-06-09 16:03:17.000 160 33336.22 330.86 2346.53 37.33 2011-06-09 16:03:18.000 160 33336.01 330.81 2346.45 37.33 2011-06-09 16:03:19.000 160 33336.14 330.80 2346.51 37.33 2011-06-09 16:03:20.000 160 33336.25 330.83 2346.44 37.33 2011-06-09 16:03:21.000 160 33336.24 330.83 2346.45 37.33 2011-06-09 16:03:22.000 160 33336.17 330.83 2346.56 37.33 2011-06-09 16:03:23.000 160 33336.22 330.83 2346.50 37.33 2011-06-09 16:03:24.000 160 33336.11 330.83 2346.46 37.33 2011-06-09 16:03:25.000 160 33336.18 330.80 2346.45 37.33 2011-06-09 16:03:26.000 160 33336.22 330.83 2346.55 37.33 2011-06-09 16:03:27.000 160 33336.19 330.81 2346.45 37.33 2011-06-09 16:03:28.000 160 33336.21 330.81 2346.50 37.33 2011-06-09 16:03:29.000 160 33336.31 330.83 2346.58 37.33 2011-06-09 16:03:30.000 160 33336.16 330.83 2346.40 37.33 2011-06-09 16:03:31.000 160 33336.28 330.82 2346.43 37.33 2011-06-09 16:03:32.000 160 33336.24 330.80 2346.45 37.33 2011-06-09 16:03:33.000 160 33336.28 330.83 2346.35 37.33 2011-06-09 16:03:34.000 160 33336.24 330.87 2346.38 37.33 2011-06-09 16:03:35.000 160 33336.21 330.81 2346.38 37.33 2011-06-09 16:03:36.000 160 33336.27 330.78 2346.44 37.33 2011-06-09 16:03:37.000 160 33336.25 330.79 2346.49 37.33 2011-06-09 16:03:38.000 160 33336.21 330.78 2346.36 37.33 2011-06-09 16:03:39.000 160 33336.22 330.85 2346.38 37.33 2011-06-09 16:03:40.000 160 33336.19 330.80 2346.39 37.33 2011-06-09 16:03:41.000 160 33336.18 330.78 2346.47 37.33 2011-06-09 16:03:42.000 160 33336.27 330.82 2346.40 37.33 2011-06-09 16:03:43.000 160 33336.25 330.84 2346.40 37.33 2011-06-09 16:03:44.000 160 33336.10 330.82 2346.49 37.33 2011-06-09 16:03:45.000 160 33336.22 330.84 2346.44 37.33 2011-06-09 16:03:46.000 160 33336.16 330.84 2346.42 37.33 2011-06-09 16:03:47.000 160 33336.18 330.82 2346.48 37.33 2011-06-09 16:03:48.000 160 33336.26 330.84 2346.40 37.33 2011-06-09 16:03:49.000 160 33336.18 330.82 2346.44 37.33 2011-06-09 16:03:50.000 160 33336.24 330.88 2346.44 37.33 2011-06-09 16:03:51.000 160 33336.21 330.83 2346.45 37.33 2011-06-09 16:03:52.000 160 33336.19 330.87 2346.45 37.33 2011-06-09 16:03:53.000 160 33336.21 330.85 2346.43 37.33 2011-06-09 16:03:54.000 160 33336.23 330.82 2346.50 37.33 2011-06-09 16:03:55.000 160 33336.16 330.83 2346.46 37.33 2011-06-09 16:03:56.000 160 33336.26 330.86 2346.48 37.33 2011-06-09 16:03:57.000 160 33336.12 330.82 2346.43 37.33 2011-06-09 16:03:58.000 160 33336.07 330.88 2346.32 37.33 2011-06-09 16:03:59.000 160 33336.14 330.84 2346.39 37.33 2011-06-09 16:04:00.000 160 33336.21 330.86 2346.39 37.33 2011-06-09 16:04:01.000 160 33336.17 330.85 2346.42 37.33 2011-06-09 16:04:02.000 160 33336.14 330.85 2346.42 37.33 2011-06-09 16:04:03.000 160 33336.13 330.87 2346.42 37.33 2011-06-09 16:04:04.000 160 33336.06 330.87 2346.33 37.33 2011-06-09 16:04:05.000 160 33336.16 330.86 2346.40 37.33 2011-06-09 16:04:06.000 160 33336.13 330.88 2346.51 37.33 2011-06-09 16:04:07.000 160 33336.09 330.88 2346.51 37.33 2011-06-09 16:04:08.000 160 33336.13 330.97 2346.49 37.33 2011-06-09 16:04:09.000 160 33336.03 330.94 2346.43 37.33 2011-06-09 16:04:10.000 160 33336.03 330.86 2346.45 37.33 2011-06-09 16:04:11.000 160 33336.04 330.92 2346.49 37.33 2011-06-09 16:04:12.000 160 33336.04 330.92 2346.55 37.33 2011-06-09 16:04:13.000 160 33335.94 330.92 2346.52 37.33 2011-06-09 16:04:14.000 160 33336.00 330.94 2346.51 37.33 2011-06-09 16:04:15.000 160 33335.95 330.95 2346.51 37.33 2011-06-09 16:04:16.000 160 33335.97 330.94 2346.41 37.33 2011-06-09 16:04:17.000 160 33336.05 330.92 2346.51 37.33 2011-06-09 16:04:18.000 160 33336.03 330.99 2346.48 37.33 2011-06-09 16:04:19.000 160 33335.98 331.00 2346.51 37.33 2011-06-09 16:04:20.000 160 33335.98 330.97 2346.51 37.33 2011-06-09 16:04:21.000 160 33336.01 330.98 2346.52 37.33 2011-06-09 16:04:22.000 160 33335.99 330.96 2346.51 37.33 2011-06-09 16:04:23.000 160 33335.88 330.99 2346.61 37.33 2011-06-09 16:04:24.000 160 33335.97 330.96 2346.49 37.33 2011-06-09 16:04:25.000 160 33335.95 330.98 2346.58 37.33 2011-06-09 16:04:26.000 160 33335.91 331.01 2346.53 37.33 2011-06-09 16:04:27.000 160 33335.94 330.99 2346.56 37.33 2011-06-09 16:04:28.000 160 33335.91 331.00 2346.52 37.33 2011-06-09 16:04:29.000 160 33335.89 330.99 2346.61 37.33 2011-06-09 16:04:30.000 160 33336.04 330.99 2346.53 37.33 2011-06-09 16:04:31.000 160 33335.88 330.98 2346.51 37.33 2011-06-09 16:04:32.000 160 33335.91 330.97 2346.58 37.33 2011-06-09 16:04:33.000 160 33335.96 330.96 2346.58 37.33 2011-06-09 16:04:34.000 160 33335.92 331.01 2346.62 37.33 2011-06-09 16:04:35.000 160 33335.91 330.99 2346.58 37.33 2011-06-09 16:04:36.000 160 33335.83 331.03 2346.59 37.33 2011-06-09 16:04:37.000 160 33335.83 331.05 2346.59 37.33 2011-06-09 16:04:38.000 160 33335.98 330.96 2346.64 37.33 2011-06-09 16:04:39.000 160 33335.89 331.01 2346.62 37.33 2011-06-09 16:04:40.000 160 33335.88 331.05 2346.58 37.33 2011-06-09 16:04:41.000 160 33335.80 331.00 2346.64 37.33 2011-06-09 16:04:42.000 160 33335.89 331.04 2346.58 37.33 2011-06-09 16:04:43.000 160 33335.85 331.07 2346.64 37.33 2011-06-09 16:04:44.000 160 33335.75 331.01 2346.67 37.33 2011-06-09 16:04:45.000 160 33335.85 331.06 2346.61 37.33 2011-06-09 16:04:46.000 160 33335.89 331.00 2346.54 37.33 2011-06-09 16:04:47.000 160 33335.85 331.01 2346.68 37.33 2011-06-09 16:04:48.000 160 33335.83 331.05 2346.63 37.33 2011-06-09 16:04:49.000 160 33335.81 331.05 2346.56 37.33 2011-06-09 16:04:50.000 160 33335.83 331.04 2346.70 37.33 2011-06-09 16:04:51.000 160 33335.81 331.04 2346.67 37.33 2011-06-09 16:04:52.000 160 33335.76 331.04 2346.63 37.33 2011-06-09 16:04:53.000 160 33335.86 331.06 2346.63 37.33 2011-06-09 16:04:54.000 160 33335.79 331.06 2346.73 37.33 2011-06-09 16:04:55.000 160 33335.78 331.05 2346.65 37.33 2011-06-09 16:04:56.000 160 33335.78 331.07 2346.66 37.33 2011-06-09 16:04:57.000 160 33335.72 331.09 2346.74 37.33 2011-06-09 16:04:58.000 160 33335.81 331.07 2346.65 37.33 2011-06-09 16:04:59.000 160 33335.77 331.06 2346.71 37.33 2011-06-09 16:05:00.000 160 33335.74 331.04 2346.64 37.33 2011-06-09 16:05:01.000 160 33335.75 331.06 2346.68 37.33 2011-06-09 16:05:02.000 160 33335.81 331.07 2346.77 37.33 2011-06-09 16:05:03.000 160 33335.65 331.09 2346.62 37.33 2011-06-09 16:05:04.000 160 33335.71 331.08 2346.74 37.33 2011-06-09 16:05:05.000 160 33335.72 331.10 2346.74 37.33 2011-06-09 16:05:06.000 160 33335.79 331.11 2346.71 37.33 2011-06-09 16:05:07.000 160 33335.75 331.07 2346.67 37.33 2011-06-09 16:05:08.000 160 33335.73 331.10 2346.66 37.33 2011-06-09 16:05:09.000 160 33335.74 331.11 2346.72 37.33 2011-06-09 16:05:10.000 160 33335.69 331.09 2346.69 37.33 2011-06-09 16:05:11.000 160 33335.78 331.06 2346.68 37.33 2011-06-09 16:05:12.000 160 33335.75 331.13 2346.67 37.33 2011-06-09 16:05:13.000 160 33335.81 331.10 2346.72 37.33 2011-06-09 16:05:14.000 160 33335.86 331.09 2346.67 37.33 2011-06-09 16:05:15.000 160 33335.74 331.11 2346.73 37.33 2011-06-09 16:05:16.000 160 33335.78 331.14 2346.78 37.33 2011-06-09 16:05:17.000 160 33335.70 331.12 2346.77 37.33 2011-06-09 16:05:18.000 160 33335.78 331.12 2346.68 37.33 2011-06-09 16:05:19.000 160 33335.63 331.12 2346.72 37.33 2011-06-09 16:05:20.000 160 33335.76 331.12 2346.69 37.33 2011-06-09 16:05:21.000 160 33335.71 331.07 2346.75 37.33 2011-06-09 16:05:22.000 160 33335.75 331.11 2346.78 37.33 2011-06-09 16:05:23.000 160 33335.69 331.10 2346.73 37.33 2011-06-09 16:05:24.000 160 33335.76 331.14 2346.84 37.33 2011-06-09 16:05:25.000 160 33335.70 331.06 2346.78 37.33 2011-06-09 16:05:26.000 160 33335.70 331.12 2346.78 37.33 2011-06-09 16:05:27.000 160 33335.70 331.12 2346.78 37.33 2011-06-09 16:05:28.000 160 33335.86 331.16 2346.89 37.33 2011-06-09 16:05:29.000 160 33335.67 331.10 2346.80 37.33 2011-06-09 16:05:30.000 160 33335.82 331.20 2346.87 37.33 2011-06-09 16:05:31.000 160 33335.70 331.15 2346.82 37.33 2011-06-09 16:05:32.000 160 33335.72 331.17 2346.76 37.33 2011-06-09 16:05:33.000 160 33335.76 331.12 2346.77 37.33 2011-06-09 16:05:34.000 160 33335.70 331.17 2346.79 37.33 2011-06-09 16:05:35.000 160 33335.73 331.11 2346.83 37.33 2011-06-09 16:05:36.000 160 33335.75 331.14 2346.82 37.33 2011-06-09 16:05:37.000 160 33335.65 331.12 2346.74 37.33 2011-06-09 16:05:38.000 160 33335.82 331.19 2346.82 37.33 2011-06-09 16:05:39.000 160 33335.72 331.15 2346.84 37.34 2011-06-09 16:05:40.000 160 33335.75 331.13 2346.74 37.33 2011-06-09 16:05:41.000 160 33335.81 331.16 2346.79 37.33 2011-06-09 16:05:42.000 160 33335.75 331.09 2346.79 37.33 2011-06-09 16:05:43.000 160 33335.74 331.15 2346.74 37.33 2011-06-09 16:05:44.000 160 33335.79 331.18 2346.78 37.33 2011-06-09 16:05:45.000 160 33335.79 331.11 2346.83 37.33 2011-06-09 16:05:46.000 160 33335.64 331.13 2346.76 37.33 2011-06-09 16:05:47.000 160 33335.76 331.14 2346.79 37.33 2011-06-09 16:05:48.000 160 33335.72 331.12 2346.70 37.33 2011-06-09 16:05:49.000 160 33335.75 331.17 2346.79 37.33 2011-06-09 16:05:50.000 160 33335.81 331.12 2346.84 37.33 2011-06-09 16:05:51.000 160 33335.75 331.13 2346.81 37.33 2011-06-09 16:05:52.000 160 33335.78 331.12 2346.82 37.33 2011-06-09 16:05:53.000 160 33335.89 331.12 2346.82 37.33 2011-06-09 16:05:54.000 160 33335.76 331.14 2346.72 37.33 2011-06-09 16:05:55.000 160 33335.81 331.12 2346.75 37.33 2011-06-09 16:05:56.000 160 33335.72 331.16 2346.76 37.33 2011-06-09 16:05:57.000 160 33335.72 331.15 2346.84 37.33 2011-06-09 16:05:58.000 160 33335.68 331.17 2346.77 37.34 2011-06-09 16:05:59.000 160 33335.77 331.15 2346.80 37.33 2011-06-09 16:06:00.000 160 33335.79 331.12 2346.69 37.34 2011-06-09 16:06:01.000 160 33335.80 331.14 2346.75 37.33 2011-06-09 16:06:02.000 160 33335.82 331.17 2346.84 37.33 2011-06-09 16:06:03.000 160 33335.78 331.20 2346.71 37.33 2011-06-09 16:06:04.000 160 33335.72 331.15 2346.79 37.33 2011-06-09 16:06:05.000 160 33335.72 331.16 2346.83 37.33 2011-06-09 16:06:06.000 160 33335.61 331.23 2346.74 37.33 2011-06-09 16:06:07.000 160 33335.74 331.20 2346.80 37.33 2011-06-09 16:06:08.000 160 33335.78 331.17 2346.77 37.33 2011-06-09 16:06:09.000 160 33335.68 331.19 2346.75 37.33 2011-06-09 16:06:10.000 160 33335.79 331.18 2346.73 37.34 2011-06-09 16:06:11.000 160 33335.77 331.20 2346.79 37.34 2011-06-09 16:06:12.000 160 33335.75 331.19 2346.85 37.34 2011-06-09 16:06:13.000 160 33335.76 331.16 2346.79 37.34 2011-06-09 16:06:14.000 160 33335.74 331.15 2346.76 37.34 2011-06-09 16:06:15.000 160 33335.83 331.19 2346.83 37.33 2011-06-09 16:06:16.000 160 33335.69 331.19 2346.81 37.33 2011-06-09 16:06:17.000 160 33335.89 331.15 2346.85 37.34 2011-06-09 16:06:18.000 160 33335.78 331.17 2346.74 37.33 2011-06-09 16:06:19.000 160 33335.75 331.18 2346.67 37.33 2011-06-09 16:06:20.000 160 33335.78 331.15 2346.83 37.33 2011-06-09 16:06:21.000 160 33335.85 331.15 2346.82 37.33 2011-06-09 16:06:22.000 160 33335.83 331.13 2346.80 37.33 2011-06-09 16:06:23.000 160 33335.74 331.16 2346.80 37.33 2011-06-09 16:06:24.000 160 33335.88 331.10 2346.73 37.34 2011-06-09 16:06:25.000 160 33335.78 331.09 2346.76 37.33 2011-06-09 16:06:26.000 160 33335.87 331.11 2346.84 37.33 2011-06-09 16:06:27.000 160 33335.92 331.13 2346.80 37.33 2011-06-09 16:06:28.000 160 33335.94 331.13 2346.70 37.33 2011-06-09 16:06:29.000 160 33335.91 331.15 2346.71 37.33 2011-06-09 16:06:30.000 160 33335.95 331.14 2346.80 37.34 2011-06-09 16:06:31.000 160 33335.84 331.12 2346.80 37.34 2011-06-09 16:06:32.000 160 33335.85 331.14 2346.76 37.33 2011-06-09 16:06:33.000 160 33335.86 331.08 2346.77 37.34 2011-06-09 16:06:34.000 160 33335.82 331.12 2346.71 37.33 2011-06-09 16:06:35.000 160 33335.91 331.11 2346.71 37.33 2011-06-09 16:06:36.000 160 33335.86 331.16 2346.88 37.33 2011-06-09 16:06:37.000 160 33335.88 331.14 2346.86 37.34 2011-06-09 16:06:38.000 160 33335.86 331.11 2346.86 37.33 2011-06-09 16:06:39.000 160 33335.87 331.04 2346.79 37.34 2011-06-09 16:06:40.000 160 33335.86 331.10 2346.71 37.33 2011-06-09 16:06:41.000 160 33335.89 331.07 2346.74 37.34 2011-06-09 16:06:42.000 160 33335.91 331.08 2346.72 37.33 2011-06-09 16:06:43.000 160 33335.86 331.08 2346.76 37.33 2011-06-09 16:06:44.000 160 33335.93 331.04 2346.77 37.33 2011-06-09 16:06:45.000 160 33335.96 331.08 2346.78 37.34 2011-06-09 16:06:46.000 160 33335.93 331.02 2346.74 37.33 2011-06-09 16:06:47.000 160 33336.04 331.02 2346.84 37.34 2011-06-09 16:06:48.000 160 33335.94 331.02 2346.66 37.34 2011-06-09 16:06:49.000 160 33336.01 331.02 2346.73 37.34 2011-06-09 16:06:50.000 160 33335.98 331.01 2346.74 37.33 2011-06-09 16:06:51.000 160 33335.94 331.04 2346.78 37.33 2011-06-09 16:06:52.000 160 33335.97 331.04 2346.73 37.33 2011-06-09 16:06:53.000 160 33336.03 330.99 2346.69 37.33 2011-06-09 16:06:54.000 160 33335.97 331.02 2346.76 37.34 2011-06-09 16:06:55.000 160 33335.99 330.97 2346.73 37.33 2011-06-09 16:06:56.000 160 33336.00 331.03 2346.77 37.33 2011-06-09 16:06:57.000 160 33335.97 331.00 2346.67 37.33 2011-06-09 16:06:58.000 160 33336.02 331.01 2346.63 37.34 2011-06-09 16:06:59.000 160 33336.09 331.03 2346.74 37.33 2011-06-09 16:07:00.000 160 33336.02 330.99 2346.62 37.34 2011-06-09 16:07:01.000 160 33336.03 330.94 2346.66 37.33 2011-06-09 16:07:02.000 160 33336.00 330.97 2346.67 37.34 2011-06-09 16:07:03.000 160 33336.00 331.02 2346.69 37.33 2011-06-09 16:07:04.000 160 33336.04 330.97 2346.73 37.33 2011-06-09 16:07:05.000 160 33336.13 330.96 2346.65 37.34 2011-06-09 16:07:06.000 160 33335.98 331.02 2346.73 37.33 2011-06-09 16:07:07.000 160 33335.92 331.02 2346.71 37.33 2011-06-09 16:07:08.000 160 33335.93 330.97 2346.79 37.33 2011-06-09 16:07:09.000 160 33336.10 330.97 2346.77 37.33 2011-06-09 16:07:10.000 160 33336.06 330.98 2346.71 37.33 2011-06-09 16:07:11.000 160 33335.99 330.96 2346.61 37.33 2011-06-09 16:07:12.000 160 33336.09 330.98 2346.69 37.34 2011-06-09 16:07:13.000 160 33335.97 330.99 2346.64 37.33 2011-06-09 16:07:14.000 160 33336.05 331.00 2346.65 37.34 2011-06-09 16:07:15.000 160 33336.03 330.98 2346.64 37.34 2011-06-09 16:07:16.000 160 33336.07 330.98 2346.70 37.34 2011-06-09 16:07:17.000 160 33336.02 330.96 2346.73 37.34 2011-06-09 16:07:18.000 160 33336.07 330.96 2346.70 37.34 2011-06-09 16:07:19.000 160 33336.09 330.95 2346.63 37.34 2011-06-09 16:07:20.000 160 33336.03 330.93 2346.63 37.34 2011-06-09 16:07:21.000 160 33336.01 331.00 2346.62 37.34 2011-06-09 16:07:22.000 160 33336.01 330.96 2346.53 37.34 2011-06-09 16:07:23.000 160 33336.03 330.93 2346.61 37.34 2011-06-09 16:07:24.000 160 33336.06 330.95 2346.66 37.34 2011-06-09 16:07:25.000 160 33336.00 330.94 2346.60 37.34 2011-06-09 16:07:26.000 160 33336.10 330.94 2346.59 37.34 2011-06-09 16:07:27.000 160 33336.07 330.97 2346.66 37.34 2011-06-09 16:07:28.000 160 33336.01 330.99 2346.59 37.34 2011-06-09 16:07:29.000 160 33336.09 330.94 2346.67 37.34 2011-06-09 16:07:30.000 160 33336.08 330.96 2346.64 37.34 2011-06-09 16:07:31.000 160 33336.03 330.93 2346.70 37.34 2011-06-09 16:07:32.000 160 33336.05 330.93 2346.61 37.34 2011-06-09 16:07:33.000 160 33336.12 330.95 2346.69 37.34 2011-06-09 16:07:34.000 160 33336.01 330.88 2346.71 37.34 2011-06-09 16:07:35.000 160 33336.11 330.96 2346.67 37.34 2011-06-09 16:07:36.000 160 33336.13 330.93 2346.68 37.34 2011-06-09 16:07:37.000 160 33336.00 330.91 2346.67 37.34 2011-06-09 16:07:38.000 160 33336.12 330.94 2346.71 37.34 2011-06-09 16:07:39.000 160 33336.10 330.95 2346.61 37.34 2011-06-09 16:07:40.000 160 33336.10 330.96 2346.63 37.34 2011-06-09 16:07:41.000 160 33336.07 330.94 2346.69 37.33 2011-06-09 16:07:42.000 160 33336.18 330.94 2346.67 37.34 2011-06-09 16:07:43.000 160 33336.10 330.91 2346.67 37.34 2011-06-09 16:07:44.000 160 33336.10 330.92 2346.64 37.34 2011-06-09 16:07:45.000 160 33336.21 330.89 2346.67 37.34 2011-06-09 16:07:46.000 160 33336.14 330.92 2346.64 37.33 2011-06-09 16:07:47.000 160 33336.05 330.95 2346.63 37.34 2011-06-09 16:07:48.000 160 33336.14 330.90 2346.62 37.34 2011-06-09 16:07:49.000 160 33336.00 330.88 2346.66 37.34 2011-06-09 16:07:50.000 160 33336.14 330.87 2346.65 37.34 2011-06-09 16:07:51.000 160 33336.03 330.91 2346.66 37.34 2011-06-09 16:07:52.000 160 33336.13 330.89 2346.57 37.34 2011-06-09 16:07:53.000 160 33336.11 330.91 2346.63 37.34 2011-06-09 16:07:54.000 160 33336.13 330.89 2346.58 37.34 2011-06-09 16:07:55.000 160 33336.10 330.90 2346.54 37.34 2011-06-09 16:07:56.000 160 33336.16 330.92 2346.67 37.34 2011-06-09 16:07:57.000 160 33336.10 330.89 2346.64 37.34 2011-06-09 16:07:58.000 160 33336.16 330.91 2346.66 37.34 2011-06-09 16:07:59.000 160 33336.13 330.89 2346.57 37.34 2011-06-09 16:08:00.000 160 33336.06 330.90 2346.64 37.34 2011-06-09 16:08:01.000 160 33336.04 330.89 2346.66 37.34 2011-06-09 16:08:02.000 160 33336.07 330.93 2346.63 37.34 2011-06-09 16:08:03.000 160 33336.13 330.90 2346.56 37.34 2011-06-09 16:08:04.000 160 33336.13 330.91 2346.59 37.34 2011-06-09 16:08:05.000 160 33336.12 330.95 2346.67 37.34 2011-06-09 16:08:06.000 160 33336.13 330.96 2346.58 37.34 2011-06-09 16:08:07.000 160 33336.18 330.98 2346.53 37.34 2011-06-09 16:08:08.000 160 33336.11 330.93 2346.61 37.34 2011-06-09 16:08:09.000 160 33336.03 330.91 2346.64 37.34 2011-06-09 16:08:10.000 160 33336.08 330.96 2346.63 37.34 2011-06-09 16:08:11.000 160 33336.10 330.97 2346.59 37.34 2011-06-09 16:08:12.000 160 33336.21 330.97 2346.64 37.34 2011-06-09 16:08:13.000 160 33336.10 330.97 2346.55 37.34 2011-06-09 16:08:14.000 160 33336.09 330.95 2346.59 37.34 2011-06-09 16:08:15.000 160 33336.10 330.96 2346.66 37.34 2011-06-09 16:08:16.000 160 33336.04 330.98 2346.65 37.34 2011-06-09 16:08:17.000 160 33336.01 331.03 2346.76 37.34 2011-06-09 16:08:18.000 160 33336.12 331.00 2346.66 37.34 2011-06-09 16:08:19.000 160 33336.10 330.99 2346.58 37.34 2011-06-09 16:08:20.000 160 33336.12 330.98 2346.68 37.34 2011-06-09 16:08:21.000 160 33336.07 330.93 2346.62 37.34 2011-06-09 16:08:22.000 160 33336.03 330.96 2346.64 37.34 2011-06-09 16:08:23.000 160 33336.17 330.94 2346.66 37.34 2011-06-09 16:08:24.000 160 33336.01 330.97 2346.74 37.34 2011-06-09 16:08:25.000 160 33336.02 330.97 2346.70 37.34 2011-06-09 16:08:26.000 160 33336.03 330.95 2346.65 37.34 2011-06-09 16:08:27.000 160 33336.04 330.95 2346.71 37.34 2011-06-09 16:08:28.000 160 33335.97 330.95 2346.73 37.34 2011-06-09 16:08:29.000 160 33336.09 330.98 2346.70 37.34 2011-06-09 16:08:30.000 160 33336.09 330.95 2346.71 37.34 2011-06-09 16:08:31.000 160 33336.05 330.95 2346.66 37.34 2011-06-09 16:08:32.000 160 33336.12 330.91 2346.61 37.34 2011-06-09 16:08:33.000 160 33336.09 330.89 2346.66 37.34 2011-06-09 16:08:34.000 160 33336.07 330.97 2346.62 37.34 2011-06-09 16:08:35.000 160 33336.05 330.95 2346.61 37.34 2011-06-09 16:08:36.000 160 33336.06 330.96 2346.62 37.34 2011-06-09 16:08:37.000 160 33336.06 330.94 2346.67 37.34 2011-06-09 16:08:38.000 160 33336.09 330.91 2346.58 37.34 2011-06-09 16:08:39.000 160 33336.07 330.90 2346.64 37.34 2011-06-09 16:08:40.000 160 33336.06 330.94 2346.59 37.34 2011-06-09 16:08:41.000 160 33336.04 330.97 2346.63 37.34 2011-06-09 16:08:42.000 160 33336.05 330.90 2346.59 37.34 2011-06-09 16:08:43.000 160 33335.98 330.90 2346.61 37.34 2011-06-09 16:08:44.000 160 33336.08 330.89 2346.64 37.34 2011-06-09 16:08:45.000 160 33336.06 330.93 2346.65 37.34 2011-06-09 16:08:46.000 160 33335.99 330.93 2346.69 37.34 2011-06-09 16:08:47.000 160 33336.06 330.91 2346.65 37.34 2011-06-09 16:08:48.000 160 33336.11 330.91 2346.63 37.34 2011-06-09 16:08:49.000 160 33336.11 330.91 2346.58 37.34 2011-06-09 16:08:50.000 160 33336.13 330.88 2346.67 37.34 2011-06-09 16:08:51.000 160 33336.05 330.94 2346.66 37.34 2011-06-09 16:08:52.000 160 33335.95 330.90 2346.71 37.34 2011-06-09 16:08:53.000 160 33336.06 330.90 2346.68 37.34 2011-06-09 16:08:54.000 160 33336.03 330.85 2346.64 37.34 2011-06-09 16:08:55.000 160 33336.12 330.85 2346.67 37.34 2011-06-09 16:08:56.000 160 33336.02 330.91 2346.61 37.34 2011-06-09 16:08:57.000 160 33336.14 330.87 2346.66 37.34 2011-06-09 16:08:58.000 160 33336.11 330.88 2346.62 37.34 2011-06-09 16:08:59.000 160 33336.09 330.94 2346.66 37.34 2011-06-09 16:09:00.000 160 33336.07 330.82 2346.67 37.34 2011-06-09 16:09:01.000 160 33336.12 330.86 2346.70 37.34 2011-06-09 16:09:02.000 160 33336.05 330.90 2346.64 37.34 2011-06-09 16:09:03.000 160 33336.04 330.86 2346.70 37.34 2011-06-09 16:09:04.000 160 33336.10 330.88 2346.71 37.34 2011-06-09 16:09:05.000 160 33336.12 330.89 2346.68 37.34 2011-06-09 16:09:06.000 160 33336.10 330.88 2346.68 37.34 2011-06-09 16:09:07.000 160 33336.06 330.87 2346.58 37.34 2011-06-09 16:09:08.000 160 33336.10 330.86 2346.59 37.34 2011-06-09 16:09:09.000 160 33336.09 330.90 2346.57 37.34 2011-06-09 16:09:10.000 160 33336.03 330.90 2346.64 37.34 2011-06-09 16:09:11.000 160 33336.08 330.88 2346.65 37.34 2011-06-09 16:09:12.000 160 33336.03 330.91 2346.61 37.34 2011-06-09 16:09:13.000 160 33336.06 330.89 2346.66 37.34 2011-06-09 16:09:14.000 160 33336.03 330.90 2346.64 37.34 2011-06-09 16:09:15.000 160 33336.10 330.91 2346.67 37.34 2011-06-09 16:09:16.000 160 33336.03 330.91 2346.65 37.34 2011-06-09 16:09:17.000 160 33336.09 330.95 2346.64 37.34 2011-06-09 16:09:18.000 160 33336.10 330.95 2346.64 37.34 2011-06-09 16:09:19.000 160 33336.07 330.94 2346.64 37.34 2011-06-09 16:09:20.000 160 33336.02 330.91 2346.68 37.34 2011-06-09 16:09:21.000 160 33336.06 330.91 2346.64 37.34 2011-06-09 16:09:22.000 160 33336.00 330.92 2346.71 37.34 2011-06-09 16:09:23.000 160 33335.96 330.92 2346.71 37.34 2011-06-09 16:09:24.000 160 33336.09 330.93 2346.67 37.34 2011-06-09 16:09:25.000 160 33336.06 330.89 2346.64 37.34 2011-06-09 16:09:26.000 160 33336.01 330.91 2346.80 37.34 2011-06-09 16:09:27.000 160 33335.98 330.90 2346.70 37.34 2011-06-09 16:09:28.000 160 33336.05 330.91 2346.70 37.34 2011-06-09 16:09:29.000 160 33335.97 330.94 2346.71 37.34 2011-06-09 16:09:30.000 160 33335.97 330.95 2346.68 37.34 2011-06-09 16:09:31.000 160 33336.01 330.95 2346.64 37.34 2011-06-09 16:09:32.000 160 33335.93 330.93 2346.74 37.34 2011-06-09 16:09:33.000 160 33336.03 330.90 2346.64 37.34 2011-06-09 16:09:34.000 160 33335.88 330.92 2346.63 37.34 2011-06-09 16:09:35.000 160 33336.08 330.89 2346.67 37.34 2011-06-09 16:09:36.000 160 33335.99 330.90 2346.68 37.34 2011-06-09 16:09:37.000 160 33336.00 330.90 2346.74 37.34 2011-06-09 16:09:38.000 160 33335.96 330.88 2346.73 37.34 2011-06-09 16:09:39.000 160 33336.12 330.88 2346.70 37.34 2011-06-09 16:09:40.000 160 33335.98 330.81 2346.70 37.34 2011-06-09 16:09:41.000 160 33335.98 330.88 2346.67 37.34 2011-06-09 16:09:42.000 160 33336.00 330.87 2346.71 37.34 2011-06-09 16:09:43.000 160 33336.02 330.87 2346.77 37.34 2011-06-09 16:09:44.000 160 33336.05 330.84 2346.70 37.34 2011-06-09 16:09:45.000 160 33336.01 330.90 2346.74 37.34 2011-06-09 16:09:46.000 160 33336.05 330.84 2346.70 37.34 2011-06-09 16:09:47.000 160 33336.00 330.85 2346.66 37.34 2011-06-09 16:09:48.000 160 33336.01 330.84 2346.77 37.34 2011-06-09 16:09:49.000 160 33336.00 330.86 2346.71 37.34 2011-06-09 16:09:50.000 160 33336.07 330.86 2346.70 37.34 2011-06-09 16:09:51.000 160 33335.98 330.82 2346.64 37.34 2011-06-09 16:09:52.000 160 33335.94 330.85 2346.68 37.34 2011-06-09 16:09:53.000 160 33336.05 330.90 2346.66 37.34 2011-06-09 16:09:54.000 160 33336.01 330.86 2346.68 37.34 2011-06-09 16:09:55.000 160 33336.05 330.91 2346.67 37.34 2011-06-09 16:09:56.000 160 33335.96 330.89 2346.78 37.34 2011-06-09 16:09:57.000 160 33336.05 330.89 2346.72 37.34 2011-06-09 16:09:58.000 160 33336.03 330.85 2346.67 37.34 2011-06-09 16:09:59.000 160 33336.07 330.87 2346.68 37.34 2011-06-09 16:10:00.000 160 33336.09 330.85 2346.75 37.34 2011-06-09 16:10:01.000 160 33336.05 330.85 2346.75 37.34 2011-06-09 16:10:02.000 160 33336.01 330.85 2346.76 37.34 2011-06-09 16:10:03.000 160 33336.06 330.89 2346.77 37.34 2011-06-09 16:10:04.000 160 33336.03 330.88 2346.70 37.34 2011-06-09 16:10:05.000 160 33336.02 330.90 2346.67 37.34 2011-06-09 16:10:06.000 160 33335.97 330.90 2346.75 37.34 2011-06-09 16:10:07.000 160 33336.01 330.86 2346.74 37.34 2011-06-09 16:10:08.000 160 33336.08 330.82 2346.73 37.34 2011-06-09 16:10:09.000 160 33336.05 330.87 2346.71 37.34 2011-06-09 16:10:10.000 160 33336.06 330.89 2346.57 37.34 2011-06-09 16:10:11.000 160 33336.12 330.85 2346.63 37.34 2011-06-09 16:10:12.000 160 33336.04 330.83 2346.79 37.34 2011-06-09 16:10:13.000 160 33336.07 330.82 2346.76 37.34 2011-06-09 16:10:14.000 160 33336.10 330.85 2346.73 37.34 2011-06-09 16:10:15.000 160 33336.09 330.81 2346.67 37.34 2011-06-09 16:10:16.000 160 33336.18 330.80 2346.68 37.34 2011-06-09 16:10:17.000 160 33336.07 330.82 2346.64 37.34 2011-06-09 16:10:18.000 160 33336.15 330.82 2346.68 37.34 2011-06-09 16:10:19.000 160 33336.06 330.82 2346.67 37.34 2011-06-09 16:10:20.000 160 33336.18 330.79 2346.74 37.34 2011-06-09 16:10:21.000 160 33336.04 330.85 2346.67 37.34 2011-06-09 16:10:22.000 160 33336.10 330.79 2346.64 37.34 2011-06-09 16:10:23.000 160 33336.09 330.80 2346.59 37.34 2011-06-09 16:10:24.000 160 33336.18 330.80 2346.66 37.34 2011-06-09 16:10:25.000 160 33336.09 330.77 2346.68 37.34 2011-06-09 16:10:26.000 160 33336.13 330.78 2346.77 37.34 2011-06-09 16:10:27.000 160 33336.12 330.80 2346.73 37.34 2011-06-09 16:10:28.000 160 33336.14 330.80 2346.67 37.34 2011-06-09 16:10:29.000 160 33336.16 330.78 2346.68 37.34 2011-06-09 16:10:30.000 160 33336.26 330.76 2346.63 37.34 2011-06-09 16:10:31.000 160 33336.18 330.77 2346.61 37.34 2011-06-09 16:10:32.000 160 33336.14 330.78 2346.63 37.34 2011-06-09 16:10:33.000 160 33336.09 330.80 2346.64 37.34 2011-06-09 16:10:34.000 160 33336.10 330.78 2346.70 37.34 2011-06-09 16:10:35.000 160 33336.13 330.74 2346.71 37.34 2011-06-09 16:10:36.000 160 33336.11 330.78 2346.73 37.34 2011-06-09 16:10:37.000 160 33336.03 330.76 2346.70 37.34 2011-06-09 16:10:38.000 160 33336.10 330.74 2346.68 37.34 2011-06-09 16:10:39.000 160 33336.10 330.77 2346.70 37.34 2011-06-09 16:10:40.000 160 33336.21 330.71 2346.58 37.34 2011-06-09 16:10:41.000 160 33336.13 330.76 2346.64 37.34 2011-06-09 16:10:42.000 160 33336.14 330.76 2346.65 37.34 2011-06-09 16:10:43.000 160 33336.15 330.73 2346.68 37.34 2011-06-09 16:10:44.000 160 33336.09 330.79 2346.65 37.34 2011-06-09 16:10:45.000 160 33336.13 330.76 2346.62 37.34 2011-06-09 16:10:46.000 160 33336.13 330.77 2346.62 37.34 2011-06-09 16:10:47.000 160 33336.03 330.73 2346.69 37.34 2011-06-09 16:10:48.000 160 33336.14 330.75 2346.61 37.34 2011-06-09 16:10:49.000 160 33336.11 330.76 2346.59 37.34 2011-06-09 16:10:50.000 160 33336.07 330.77 2346.62 37.34 2011-06-09 16:10:51.000 160 33336.10 330.85 2346.67 37.34 2011-06-09 16:10:52.000 160 33336.04 330.83 2346.59 37.34 2011-06-09 16:10:53.000 160 33336.12 330.82 2346.54 37.34 2011-06-09 16:10:54.000 160 33336.04 330.81 2346.67 37.34 2011-06-09 16:10:55.000 160 33336.03 330.80 2346.66 37.34 2011-06-09 16:10:56.000 160 33336.10 330.82 2346.61 37.34 2011-06-09 16:10:57.000 160 33336.04 330.81 2346.67 37.34 2011-06-09 16:10:58.000 160 33336.13 330.82 2346.72 37.34 2011-06-09 16:10:59.000 160 33336.07 330.81 2346.59 37.34 2011-06-09 16:11:00.000 160 33336.07 330.81 2346.67 37.34 2011-06-09 16:11:01.000 160 33336.11 330.82 2346.66 37.34 2011-06-09 16:11:02.000 160 33336.07 330.83 2346.70 37.34 2011-06-09 16:11:03.000 160 33336.03 330.82 2346.70 37.34 2011-06-09 16:11:04.000 160 33336.00 330.83 2346.52 37.34 2011-06-09 16:11:05.000 160 33336.03 330.82 2346.71 37.34 2011-06-09 16:11:06.000 160 33336.03 330.86 2346.62 37.34 2011-06-09 16:11:07.000 160 33336.05 330.85 2346.66 37.34 2011-06-09 16:11:08.000 160 33336.06 330.89 2346.62 37.34 2011-06-09 16:11:09.000 160 33336.07 330.82 2346.68 37.34 2011-06-09 16:11:10.000 160 33336.00 330.85 2346.67 37.34 2011-06-09 16:11:11.000 160 33336.10 330.85 2346.62 37.34 2011-06-09 16:11:12.000 160 33335.93 330.82 2346.69 37.34 2011-06-09 16:11:13.000 160 33335.97 330.79 2346.65 37.34 2011-06-09 16:11:14.000 160 33336.03 330.85 2346.70 37.34 2011-06-09 16:11:15.000 160 33335.94 330.86 2346.72 37.34 2011-06-09 16:11:16.000 160 33336.03 330.85 2346.73 37.34 2011-06-09 16:11:17.000 160 33335.93 330.81 2346.83 37.34 2011-06-09 16:11:18.000 160 33336.04 330.84 2346.70 37.34 2011-06-09 16:11:19.000 160 33335.96 330.82 2346.71 37.34 2011-06-09 16:11:20.000 160 33335.95 330.81 2346.74 37.34 2011-06-09 16:11:21.000 160 33335.97 330.80 2346.77 37.34 2011-06-09 16:11:22.000 160 33335.91 330.85 2346.67 37.34 2011-06-09 16:11:23.000 160 33335.92 330.84 2346.78 37.34 2011-06-09 16:11:24.000 160 33335.99 330.85 2346.77 37.34 2011-06-09 16:11:25.000 160 33335.91 330.89 2346.70 37.34 2011-06-09 16:11:26.000 160 33335.90 330.85 2346.68 37.34 2011-06-09 16:11:27.000 160 33335.94 330.81 2346.77 37.34 2011-06-09 16:11:28.000 160 33335.82 330.83 2346.71 37.34 2011-06-09 16:11:29.000 160 33335.78 330.80 2346.71 37.34 2011-06-09 16:11:30.000 160 33335.88 330.86 2346.73 37.34 2011-06-09 16:11:31.000 160 33335.93 330.88 2346.74 37.34 2011-06-09 16:11:32.000 160 33335.86 330.88 2346.77 37.34 2011-06-09 16:11:33.000 160 33335.89 330.85 2346.77 37.34 2011-06-09 16:11:34.000 160 33335.83 330.90 2346.70 37.34 2011-06-09 16:11:35.000 160 33335.88 330.86 2346.78 37.34 2011-06-09 16:11:36.000 160 33335.74 330.88 2346.79 37.34 2011-06-09 16:11:37.000 160 33335.83 330.92 2346.78 37.34 2011-06-09 16:11:38.000 160 33335.85 330.89 2346.76 37.34 2011-06-09 16:11:39.000 160 33335.88 330.93 2346.79 37.34 2011-06-09 16:11:40.000 160 33335.83 330.86 2346.76 37.34 2011-06-09 16:11:41.000 160 33335.85 330.90 2346.77 37.34 2011-06-09 16:11:42.000 160 33335.75 330.91 2346.79 37.34 2011-06-09 16:11:43.000 160 33335.80 330.85 2346.78 37.34 2011-06-09 16:11:44.000 160 33335.81 330.92 2346.89 37.34 2011-06-09 16:11:45.000 160 33335.79 330.90 2346.86 37.34 2011-06-09 16:11:46.000 160 33335.71 330.88 2346.86 37.34 2011-06-09 16:11:47.000 160 33335.85 330.88 2346.92 37.34 2011-06-09 16:11:48.000 160 33335.78 330.94 2346.77 37.34 2011-06-09 16:11:49.000 160 33335.78 330.96 2346.76 37.34 2011-06-09 16:11:50.000 160 33335.80 330.93 2346.80 37.34 2011-06-09 16:11:51.000 160 33335.76 330.90 2346.87 37.34 2011-06-09 16:11:52.000 160 33335.66 330.94 2346.81 37.34 2011-06-09 16:11:53.000 160 33335.70 330.88 2346.83 37.34 2011-06-09 16:11:54.000 160 33335.72 330.91 2346.80 37.34 2011-06-09 16:11:55.000 160 33335.75 330.90 2346.86 37.34 2011-06-09 16:11:56.000 160 33335.72 330.88 2346.83 37.34 2011-06-09 16:11:57.000 160 33335.75 330.89 2346.93 37.34 2011-06-09 16:11:58.000 160 33335.81 330.90 2346.81 37.34 2011-06-09 16:11:59.000 160 33335.63 330.93 2346.78 37.34 2011-06-09 16:12:00.000 160 33335.83 330.94 2346.89 37.34 2011-06-09 16:12:01.000 160 33335.72 330.93 2346.87 37.34 2011-06-09 16:12:02.000 160 33335.71 330.93 2346.92 37.34 2011-06-09 16:12:03.000 160 33335.72 330.94 2346.90 37.34 2011-06-09 16:12:04.000 160 33335.77 330.97 2346.89 37.34 2011-06-09 16:12:05.000 160 33335.79 330.94 2346.82 37.34 2011-06-09 16:12:06.000 160 33335.70 330.93 2346.89 37.34 2011-06-09 16:12:07.000 160 33335.75 330.91 2346.84 37.34 2011-06-09 16:12:08.000 160 33335.81 330.95 2346.88 37.34 2011-06-09 16:12:09.000 160 33335.72 330.95 2346.76 37.34 2011-06-09 16:12:10.000 160 33335.70 330.94 2346.83 37.34 2011-06-09 16:12:11.000 160 33335.73 330.94 2346.93 37.34 2011-06-09 16:12:12.000 160 33335.73 330.91 2346.88 37.34 2011-06-09 16:12:13.000 160 33335.70 330.89 2346.89 37.34 2011-06-09 16:12:14.000 160 33335.71 330.92 2346.95 37.34 2011-06-09 16:12:15.000 160 33335.78 330.93 2346.88 37.34 2011-06-09 16:12:16.000 160 33335.71 330.94 2346.84 37.34 2011-06-09 16:12:17.000 160 33335.72 330.91 2346.93 37.34 2011-06-09 16:12:18.000 160 33335.76 330.93 2346.88 37.34 2011-06-09 16:12:19.000 160 33335.78 330.88 2346.92 37.34 2011-06-09 16:12:20.000 160 33335.75 330.87 2346.91 37.34 2011-06-09 16:12:21.000 160 33335.76 330.85 2346.93 37.34 2011-06-09 16:12:22.000 160 33335.77 330.86 2346.86 37.34 2011-06-09 16:12:23.000 160 33335.81 330.86 2346.83 37.34 2011-06-09 16:12:24.000 160 33335.75 330.85 2346.89 37.34 2011-06-09 16:12:25.000 160 33335.76 330.88 2346.80 37.34 2011-06-09 16:12:26.000 160 33335.77 330.87 2346.75 37.34 2011-06-09 16:12:27.000 160 33335.88 330.89 2346.86 37.34 2011-06-09 16:12:28.000 160 33335.71 330.87 2346.89 37.34 2011-06-09 16:12:29.000 160 33335.79 330.88 2346.90 37.34 2011-06-09 16:12:30.000 160 33335.79 330.86 2346.88 37.34 2011-06-09 16:12:31.000 160 33335.91 330.94 2346.85 37.34 2011-06-09 16:12:32.000 160 33335.85 330.86 2346.82 37.34 2011-06-09 16:12:33.000 160 33335.80 330.86 2346.93 37.34 2011-06-09 16:12:34.000 160 33335.81 330.85 2346.88 37.34 2011-06-09 16:12:35.000 160 33335.85 330.84 2346.86 37.34 2011-06-09 16:12:36.000 160 33335.79 330.90 2346.88 37.34 2011-06-09 16:12:37.000 160 33335.88 330.84 2346.91 37.34 2011-06-09 16:12:38.000 160 33335.83 330.86 2346.81 37.34 2011-06-09 16:12:39.000 160 33335.81 330.90 2346.92 37.34 2011-06-09 16:12:40.000 160 33335.83 330.86 2346.82 37.34 2011-06-09 16:12:41.000 160 33335.85 330.85 2346.80 37.34 2011-06-09 16:12:42.000 160 33335.83 330.86 2346.84 37.34 2011-06-09 16:12:43.000 160 33335.85 330.83 2346.91 37.34 2011-06-09 16:12:44.000 160 33335.83 330.82 2346.91 37.34 2011-06-09 16:12:45.000 160 33335.88 330.88 2346.82 37.34 2011-06-09 16:12:46.000 160 33335.85 330.87 2346.86 37.34 2011-06-09 16:12:47.000 160 33335.92 330.83 2346.82 37.34 2011-06-09 16:12:48.000 160 33335.97 330.86 2346.84 37.34 2011-06-09 16:12:49.000 160 33335.95 330.83 2346.77 37.34 2011-06-09 16:12:50.000 160 33335.98 330.84 2346.84 37.34 2011-06-09 16:12:51.000 160 33335.93 330.85 2346.86 37.34 2011-06-09 16:12:52.000 160 33335.91 330.82 2346.80 37.34 2011-06-09 16:12:53.000 160 33335.86 330.86 2346.77 37.34 2011-06-09 16:12:54.000 160 33335.87 330.89 2346.89 37.34 2011-06-09 16:12:55.000 160 33335.86 330.84 2346.82 37.34 2011-06-09 16:12:56.000 160 33335.83 330.84 2346.77 37.34 2011-06-09 16:12:57.000 160 33335.94 330.83 2346.82 37.34 2011-06-09 16:12:58.000 160 33335.88 330.84 2346.79 37.34 2011-06-09 16:12:59.000 160 33335.94 330.85 2346.80 37.34 2011-06-09 16:13:00.000 160 33335.96 330.85 2346.85 37.34 2011-06-09 16:13:01.000 160 33335.92 330.86 2346.82 37.34 2011-06-09 16:13:02.000 160 33335.96 330.85 2346.76 37.34 2011-06-09 16:13:03.000 160 33335.89 330.84 2346.76 37.34 2011-06-09 16:13:04.000 160 33335.94 330.84 2346.76 37.34 2011-06-09 16:13:05.000 160 33335.89 330.84 2346.80 37.34 2011-06-09 16:13:06.000 160 33335.85 330.91 2346.74 37.34 2011-06-09 16:13:07.000 160 33335.84 330.84 2346.80 37.34 2011-06-09 16:13:08.000 160 33335.80 330.83 2346.83 37.34 2011-06-09 16:13:09.000 160 33335.85 330.90 2346.82 37.34 2011-06-09 16:13:10.000 160 33335.96 330.85 2346.90 37.34 2011-06-09 16:13:11.000 160 33335.91 330.88 2346.83 37.34 2011-06-09 16:13:12.000 160 33335.95 330.85 2346.70 37.34 2011-06-09 16:13:13.000 160 33335.87 330.87 2346.74 37.34 2011-06-09 16:13:14.000 160 33335.85 330.82 2346.76 37.34 2011-06-09 16:13:15.000 160 33335.94 330.85 2346.77 37.34 2011-06-09 16:13:16.000 160 33335.90 330.83 2346.73 37.34 2011-06-09 16:13:17.000 160 33335.91 330.80 2346.82 37.34 2011-06-09 16:13:18.000 160 33335.79 330.88 2346.76 37.34 2011-06-09 16:13:19.000 160 33335.91 330.84 2346.86 37.34 2011-06-09 16:13:20.000 160 33335.82 330.85 2346.84 37.34 2011-06-09 16:13:21.000 160 33335.96 330.82 2346.84 37.34 2011-06-09 16:13:22.000 160 33335.87 330.91 2346.88 37.34 2011-06-09 16:13:23.000 160 33335.98 330.85 2346.83 37.34 2011-06-09 16:13:24.000 160 33335.75 330.84 2346.73 37.34 2011-06-09 16:13:25.000 160 33335.88 330.85 2346.82 37.34 2011-06-09 16:13:26.000 160 33335.88 330.88 2346.73 37.34 2011-06-09 16:13:27.000 160 33335.89 330.89 2346.90 37.34 2011-06-09 16:13:28.000 160 33335.91 330.86 2346.80 37.34 2011-06-09 16:13:29.000 160 33335.89 330.85 2346.76 37.34 2011-06-09 16:13:30.000 160 33335.85 330.89 2346.77 37.34 2011-06-09 16:13:31.000 160 33335.82 330.85 2346.75 37.34 2011-06-09 16:13:32.000 160 33335.89 330.84 2346.70 37.34 2011-06-09 16:13:33.000 160 33335.82 330.85 2346.86 37.34 2011-06-09 16:13:34.000 160 33335.80 330.89 2346.79 37.34 2011-06-09 16:13:35.000 160 33335.85 330.89 2346.80 37.34 2011-06-09 16:13:36.000 160 33335.70 330.86 2346.81 37.34 2011-06-09 16:13:37.000 160 33335.85 330.89 2346.88 37.34 2011-06-09 16:13:38.000 160 33335.85 330.91 2346.79 37.34 2011-06-09 16:13:39.000 160 33335.81 330.88 2346.80 37.34 2011-06-09 16:13:40.000 160 33335.83 330.87 2346.84 37.34 2011-06-09 16:13:41.000 160 33335.80 330.89 2346.82 37.34 2011-06-09 16:13:42.000 160 33335.80 330.90 2346.88 37.34 2011-06-09 16:13:43.000 160 33335.73 330.86 2346.95 37.34 2011-06-09 16:13:44.000 160 33335.71 330.88 2346.88 37.34 2011-06-09 16:13:45.000 160 33335.82 330.92 2346.83 37.34 2011-06-09 16:13:46.000 160 33335.75 330.92 2346.81 37.34 2011-06-09 16:13:47.000 160 33335.73 330.92 2346.86 37.34 2011-06-09 16:13:48.000 160 33335.76 330.90 2346.85 37.34 2011-06-09 16:13:49.000 160 33335.70 330.92 2346.82 37.34 2011-06-09 16:13:50.000 160 33335.72 330.90 2346.75 37.34 2011-06-09 16:13:51.000 160 33335.76 330.91 2346.90 37.34 2011-06-09 16:13:52.000 160 33335.66 330.90 2346.88 37.34 2011-06-09 16:13:53.000 160 33335.78 330.92 2346.89 37.34 2011-06-09 16:13:54.000 160 33335.74 330.89 2346.79 37.34 2011-06-09 16:13:55.000 160 33335.66 330.94 2346.85 37.34 2011-06-09 16:13:56.000 160 33335.73 330.93 2346.86 37.34 2011-06-09 16:13:57.000 160 33335.73 330.95 2346.84 37.34 2011-06-09 16:13:58.000 160 33335.70 330.89 2346.89 37.34 2011-06-09 16:13:59.000 160 33335.71 330.94 2346.93 37.34 2011-06-09 16:14:00.000 160 33335.64 330.91 2346.80 37.34 2011-06-09 16:14:01.000 160 33335.72 330.91 2346.80 37.34 2011-06-09 16:14:02.000 160 33335.67 330.92 2346.78 37.34 2011-06-09 16:14:03.000 160 33335.69 330.89 2346.98 37.34 2011-06-09 16:14:04.000 160 33335.75 330.92 2346.91 37.34 2011-06-09 16:14:05.000 160 33335.69 330.95 2346.86 37.34 2011-06-09 16:14:06.000 160 33335.75 330.92 2346.99 37.34 2011-06-09 16:14:07.000 160 33335.63 330.94 2346.82 37.34 2011-06-09 16:14:08.000 160 33335.68 330.87 2346.92 37.34 2011-06-09 16:14:09.000 160 33335.78 330.91 2346.95 37.34 2011-06-09 16:14:10.000 160 33335.70 330.88 2346.89 37.34 2011-06-09 16:14:11.000 160 33335.72 330.93 2346.85 37.34 2011-06-09 16:14:12.000 160 33335.69 330.94 2346.96 37.34 2011-06-09 16:14:13.000 160 33335.65 330.88 2346.92 37.34 2011-06-09 16:14:14.000 160 33335.64 330.91 2346.96 37.34 2011-06-09 16:14:15.000 160 33335.70 330.93 2346.89 37.34 2011-06-09 16:14:16.000 160 33335.71 330.94 2346.91 37.34 2011-06-09 16:14:17.000 160 33335.77 330.89 2346.89 37.34 2011-06-09 16:14:18.000 160 33335.74 330.98 2346.91 37.34 2011-06-09 16:14:19.000 160 33335.73 330.96 2346.88 37.34 2011-06-09 16:14:20.000 160 33335.72 330.91 2346.92 37.34 2011-06-09 16:14:21.000 160 33335.66 330.92 2346.95 37.34 2011-06-09 16:14:22.000 160 33335.70 330.91 2346.92 37.34 2011-06-09 16:14:23.000 160 33335.70 330.92 2346.89 37.34 2011-06-09 16:14:24.000 160 33335.66 330.92 2346.92 37.34 2011-06-09 16:14:25.000 160 33335.66 330.91 2346.97 37.34 2011-06-09 16:14:26.000 160 33335.64 330.94 2346.97 37.34 2011-06-09 16:14:27.000 160 33335.69 330.92 2346.91 37.34 2011-06-09 16:14:28.000 160 33335.71 330.90 2346.91 37.34 2011-06-09 16:14:29.000 160 33335.70 330.86 2346.95 37.34 2011-06-09 16:14:30.000 160 33335.64 330.90 2346.87 37.34 2011-06-09 16:14:31.000 160 33335.64 330.94 2346.86 37.34 2011-06-09 16:14:32.000 160 33335.71 330.92 2346.91 37.34 2011-06-09 16:14:33.000 160 33335.69 330.90 2346.97 37.34 2011-06-09 16:14:34.000 160 33335.61 330.92 2346.92 37.34 2011-06-09 16:14:35.000 160 33335.61 330.96 2346.86 37.34 2011-06-09 16:14:36.000 160 33335.67 330.93 2346.95 37.34 2011-06-09 16:14:37.000 160 33335.66 330.94 2346.87 37.34 2011-06-09 16:14:38.000 160 33335.60 330.93 2346.91 37.34 2011-06-09 16:14:39.000 160 33335.64 331.02 2346.88 37.34 2011-06-09 16:14:40.000 160 33335.56 330.96 2346.98 37.34 2011-06-09 16:14:41.000 160 33335.60 331.03 2346.86 37.34 2011-06-09 16:14:42.000 160 33335.66 331.01 2346.97 37.34 2011-06-09 16:14:43.000 160 33335.61 330.99 2346.95 37.34 2011-06-09 16:14:44.000 160 33335.64 330.97 2346.93 37.34 2011-06-09 16:14:45.000 160 33335.63 331.01 2346.97 37.34 2011-06-09 16:14:46.000 160 33335.57 331.02 2347.05 37.34 2011-06-09 16:14:47.000 160 33335.63 330.98 2346.93 37.34 2011-06-09 16:14:48.000 160 33335.45 331.02 2346.94 37.34 2011-06-09 16:14:49.000 160 33335.73 331.00 2346.98 37.34 2011-06-09 16:14:50.000 160 33335.49 330.99 2346.99 37.34 2011-06-09 16:14:51.000 160 33335.61 331.03 2346.97 37.34 2011-06-09 16:14:52.000 160 33335.54 331.05 2346.95 37.34 2011-06-09 16:14:53.000 160 33335.58 331.02 2346.99 37.34 2011-06-09 16:14:54.000 160 33335.62 331.04 2346.98 37.34 2011-06-09 16:14:55.000 160 33335.72 331.05 2347.01 37.34 2011-06-09 16:14:56.000 160 33335.60 331.04 2347.00 37.34 2011-06-09 16:14:57.000 160 33335.60 331.03 2346.99 37.34 2011-06-09 16:14:58.000 160 33335.56 331.07 2346.98 37.34 2011-06-09 16:14:59.000 160 33335.64 331.05 2347.04 37.34 2011-06-09 16:15:00.000 160 33335.50 331.04 2347.01 37.34 2011-06-09 16:15:01.000 160 33335.54 331.04 2347.04 37.34 2011-06-09 16:15:02.000 160 33335.48 331.02 2347.00 37.34 2011-06-09 16:15:03.000 160 33335.51 331.02 2346.99 37.34 2011-06-09 16:15:04.000 160 33335.54 331.03 2347.07 37.34 2011-06-09 16:15:05.000 160 33335.43 331.07 2347.02 37.34 2011-06-09 16:15:06.000 160 33335.55 331.04 2346.98 37.34 2011-06-09 16:15:07.000 160 33335.45 331.06 2346.99 37.34 2011-06-09 16:15:08.000 160 33335.48 330.99 2346.97 37.34 2011-06-09 16:15:09.000 160 33335.43 331.08 2346.94 37.34 2011-06-09 16:15:10.000 160 33335.52 331.08 2347.07 37.34 2011-06-09 16:15:11.000 160 33335.52 331.13 2347.08 37.34 2011-06-09 16:15:12.000 160 33335.43 331.07 2347.07 37.34 2011-06-09 16:15:13.000 160 33335.45 331.09 2346.99 37.34 2011-06-09 16:15:14.000 160 33335.42 331.12 2347.00 37.34 2011-06-09 16:15:15.000 160 33335.42 331.12 2347.07 37.34 2011-06-09 16:15:16.000 160 33335.42 331.14 2347.15 37.34 2011-06-09 16:15:17.000 160 33335.36 331.12 2347.05 37.34 2011-06-09 16:15:18.000 160 33335.36 331.10 2347.01 37.34 2011-06-09 16:15:19.000 160 33335.38 331.15 2347.08 37.34 2011-06-09 16:15:20.000 160 33335.33 331.15 2347.10 37.34 2011-06-09 16:15:21.000 160 33335.37 331.16 2347.07 37.34 2011-06-09 16:15:22.000 160 33335.35 331.20 2347.09 37.34 2011-06-09 16:15:23.000 160 33335.48 331.18 2347.07 37.34 2011-06-09 16:15:24.000 160 33335.30 331.18 2347.08 37.34 2011-06-09 16:15:25.000 160 33335.25 331.22 2347.06 37.34 2011-06-09 16:15:26.000 160 33335.24 331.22 2347.05 37.34 2011-06-09 16:15:27.000 160 33335.27 331.20 2347.10 37.34 2011-06-09 16:15:28.000 160 33335.33 331.28 2347.06 37.34 2011-06-09 16:15:29.000 160 33335.28 331.22 2347.07 37.34 2011-06-09 16:15:30.000 160 33335.18 331.23 2347.10 37.34 2011-06-09 16:15:31.000 160 33335.45 331.26 2347.07 37.34 2011-06-09 16:15:32.000 160 33335.26 331.25 2347.08 37.34 2011-06-09 16:15:33.000 160 33335.28 331.25 2347.11 37.34 2011-06-09 16:15:34.000 160 33335.26 331.26 2347.16 37.34 2011-06-09 16:15:35.000 160 33335.31 331.32 2347.11 37.34 2011-06-09 16:15:36.000 160 33335.26 331.25 2347.15 37.34 2011-06-09 16:15:37.000 160 33335.25 331.30 2347.16 37.34 2011-06-09 16:15:38.000 160 33335.26 331.27 2347.14 37.34 2011-06-09 16:15:39.000 160 33335.23 331.28 2347.14 37.34 2011-06-09 16:15:40.000 160 33335.28 331.27 2347.10 37.34 2011-06-09 16:15:41.000 160 33335.23 331.30 2347.02 37.34 2011-06-09 16:15:42.000 160 33335.19 331.33 2347.14 37.34 2011-06-09 16:15:43.000 160 33335.17 331.31 2347.16 37.34 2011-06-09 16:15:44.000 160 33335.18 331.32 2347.11 37.34 2011-06-09 16:15:45.000 160 33335.28 331.29 2347.16 37.34 2011-06-09 16:15:46.000 160 33335.17 331.33 2347.11 37.34 2011-06-09 16:15:47.000 160 33335.26 331.31 2347.16 37.34 2011-06-09 16:15:48.000 160 33335.19 331.32 2347.20 37.34 2011-06-09 16:15:49.000 160 33335.26 331.30 2347.17 37.34 2011-06-09 16:15:50.000 160 33335.18 331.32 2347.16 37.34 2011-06-09 16:15:51.000 160 33335.17 331.30 2347.13 37.34 2011-06-09 16:15:52.000 160 33335.19 331.31 2347.21 37.34 2011-06-09 16:15:53.000 160 33335.16 331.29 2347.22 37.34 2011-06-09 16:15:54.000 160 33335.14 331.27 2347.17 37.34 2011-06-09 16:15:55.000 160 33335.23 331.27 2347.23 37.34 2011-06-09 16:15:56.000 160 33335.16 331.28 2347.24 37.34 2011-06-09 16:15:57.000 160 33335.20 331.28 2347.14 37.34 2011-06-09 16:15:58.000 160 33335.22 331.27 2347.14 37.34 2011-06-09 16:15:59.000 160 33335.23 331.30 2347.26 37.34 2011-06-09 16:16:00.000 160 33335.19 331.30 2347.21 37.34 2011-06-09 16:16:01.000 160 33335.22 331.27 2347.21 37.34 2011-06-09 16:16:02.000 160 33335.19 331.27 2347.25 37.34 2011-06-09 16:16:03.000 160 33335.21 331.26 2347.20 37.34 2011-06-09 16:16:04.000 160 33335.19 331.26 2347.18 37.34 2011-06-09 16:16:05.000 160 33335.23 331.29 2347.27 37.34 2011-06-09 16:16:06.000 160 33335.22 331.28 2347.08 37.34 2011-06-09 16:16:07.000 160 33335.22 331.23 2347.21 37.34 2011-06-09 16:16:08.000 160 33335.25 331.26 2347.18 37.34 2011-06-09 16:16:09.000 160 33335.17 331.30 2347.15 37.34 2011-06-09 16:16:10.000 160 33335.25 331.31 2347.20 37.34 2011-06-09 16:16:11.000 160 33335.32 331.32 2347.27 37.34 2011-06-09 16:16:12.000 160 33335.18 331.31 2347.15 37.34 2011-06-09 16:16:13.000 160 33335.17 331.27 2347.18 37.34 2011-06-09 16:16:14.000 160 33335.19 331.23 2347.31 37.34 2011-06-09 16:16:15.000 160 33335.22 331.30 2347.21 37.34 2011-06-09 16:16:16.000 160 33335.28 331.29 2347.13 37.34 2011-06-09 16:16:17.000 160 33335.19 331.29 2347.19 37.34 2011-06-09 16:16:18.000 160 33335.22 331.27 2347.19 37.34 2011-06-09 16:16:19.000 160 33335.31 331.30 2347.22 37.34 2011-06-09 16:16:20.000 160 33335.25 331.27 2347.21 37.34 2011-06-09 16:16:21.000 160 33335.22 331.33 2347.24 37.34 2011-06-09 16:16:22.000 160 33335.23 331.30 2347.23 37.34 2011-06-09 16:16:23.000 160 33335.29 331.32 2347.17 37.34 2011-06-09 16:16:24.000 160 33335.21 331.30 2347.22 37.34 2011-06-09 16:16:25.000 160 33335.23 331.27 2347.20 37.34 2011-06-09 16:16:26.000 160 33335.19 331.29 2347.17 37.34 2011-06-09 16:16:27.000 160 33335.19 331.34 2347.14 37.34 2011-06-09 16:16:28.000 160 33335.22 331.32 2347.17 37.34 2011-06-09 16:16:29.000 160 33335.11 331.30 2347.18 37.34 2011-06-09 16:16:30.000 160 33335.22 331.37 2347.23 37.34 2011-06-09 16:16:31.000 160 33335.15 331.36 2347.17 37.34 2011-06-09 16:16:32.000 160 33335.13 331.32 2347.17 37.34 2011-06-09 16:16:33.000 160 33335.19 331.33 2347.13 37.34 2011-06-09 16:16:34.000 160 33335.16 331.38 2347.18 37.34 2011-06-09 16:16:35.000 160 33335.19 331.35 2347.18 37.34 2011-06-09 16:16:36.000 160 33335.20 331.36 2347.14 37.34 2011-06-09 16:16:37.000 160 33335.16 331.33 2347.18 37.34 2011-06-09 16:16:38.000 160 33335.19 331.35 2347.17 37.34 2011-06-09 16:16:39.000 160 33335.23 331.38 2347.12 37.34 2011-06-09 16:16:40.000 160 33335.15 331.36 2347.14 37.34 2011-06-09 16:16:41.000 160 33335.26 331.30 2347.14 37.34 2011-06-09 16:16:42.000 160 33335.19 331.36 2347.16 37.34 2011-06-09 16:16:43.000 160 33335.15 331.40 2347.17 37.34 2011-06-09 16:16:44.000 160 33335.06 331.39 2347.14 37.34 2011-06-09 16:16:45.000 160 33335.19 331.35 2347.23 37.34 2011-06-09 16:16:46.000 160 33335.11 331.37 2347.15 37.34 2011-06-09 16:16:47.000 160 33335.18 331.42 2347.18 37.34 2011-06-09 16:16:48.000 160 33335.20 331.46 2347.16 37.34 2011-06-09 16:16:49.000 160 33335.07 331.41 2347.21 37.34 2011-06-09 16:16:50.000 160 33335.10 331.41 2347.24 37.34 2011-06-09 16:16:51.000 160 33335.13 331.39 2347.17 37.34 2011-06-09 16:16:52.000 160 33335.01 331.41 2347.14 37.34 2011-06-09 16:16:53.000 160 33335.11 331.43 2347.23 37.34 2011-06-09 16:16:54.000 160 33335.06 331.43 2347.20 37.34 2011-06-09 16:16:55.000 160 33335.18 331.46 2347.20 37.34 2011-06-09 16:16:56.000 160 33335.04 331.44 2347.24 37.34 2011-06-09 16:16:57.000 160 33335.04 331.47 2347.28 37.34 2011-06-09 16:16:58.000 160 33334.98 331.50 2347.26 37.34 2011-06-09 16:16:59.000 160 33334.91 331.49 2347.17 37.34 2011-06-09 16:17:00.000 160 33335.01 331.49 2347.22 37.34 2011-06-09 16:17:01.000 160 33334.88 331.48 2347.20 37.34 2011-06-09 16:17:02.000 160 33334.90 331.48 2347.24 37.34 2011-06-09 16:17:03.000 160 33334.99 331.47 2347.32 37.34 2011-06-09 16:17:04.000 160 33334.93 331.50 2347.23 37.34 2011-06-09 16:17:05.000 160 33334.96 331.50 2347.26 37.34 2011-06-09 16:17:06.000 160 33334.97 331.48 2347.23 37.34 2011-06-09 16:17:07.000 160 33334.92 331.48 2347.21 37.34 2011-06-09 16:17:08.000 160 33334.95 331.50 2347.21 37.34 2011-06-09 16:17:09.000 160 33334.98 331.51 2347.31 37.34 2011-06-09 16:17:10.000 160 33334.86 331.51 2347.23 37.34 2011-06-09 16:17:11.000 160 33335.02 331.52 2347.32 37.34 2011-06-09 16:17:12.000 160 33334.95 331.52 2347.30 37.34 2011-06-09 16:17:13.000 160 33335.00 331.55 2347.28 37.34 2011-06-09 16:17:14.000 160 33334.99 331.52 2347.29 37.34 2011-06-09 16:17:15.000 160 33334.96 331.48 2347.27 37.34 2011-06-09 16:17:16.000 160 33334.94 331.49 2347.20 37.34 2011-06-09 16:17:17.000 160 33334.95 331.52 2347.22 37.34 2011-06-09 16:17:18.000 160 33335.03 331.52 2347.23 37.34 2011-06-09 16:17:19.000 160 33334.83 331.53 2347.32 37.34 2011-06-09 16:17:20.000 160 33334.98 331.52 2347.26 37.34 2011-06-09 16:17:21.000 160 33334.99 331.47 2347.18 37.34 2011-06-09 16:17:22.000 160 33334.95 331.48 2347.27 37.34 2011-06-09 16:17:23.000 160 33334.98 331.50 2347.23 37.34 2011-06-09 16:17:24.000 160 33334.91 331.54 2347.33 37.34 2011-06-09 16:17:25.000 160 33334.93 331.48 2347.25 37.34 2011-06-09 16:17:26.000 160 33334.96 331.48 2347.23 37.34 2011-06-09 16:17:27.000 160 33335.00 331.50 2347.35 37.34 2011-06-09 16:17:28.000 160 33335.00 331.52 2347.35 37.34 2011-06-09 16:17:29.000 160 33335.04 331.50 2347.32 37.34 2011-06-09 16:17:30.000 160 33335.04 331.53 2347.26 37.34 2011-06-09 16:17:31.000 160 33335.00 331.49 2347.23 37.34 2011-06-09 16:17:32.000 160 33335.01 331.51 2347.27 37.34 2011-06-09 16:17:33.000 160 33334.96 331.51 2347.27 37.34 2011-06-09 16:17:34.000 160 33335.02 331.51 2347.32 37.34 2011-06-09 16:17:35.000 160 33334.86 331.52 2347.27 37.34 2011-06-09 16:17:36.000 160 33335.08 331.53 2347.24 37.34 2011-06-09 16:17:37.000 160 33334.94 331.49 2347.24 37.34 2011-06-09 16:17:38.000 160 33335.01 331.50 2347.22 37.34 2011-06-09 16:17:39.000 160 33335.05 331.50 2347.18 37.34 2011-06-09 16:17:40.000 160 33335.01 331.51 2347.16 37.34 2011-06-09 16:17:41.000 160 33334.98 331.47 2347.27 37.34 2011-06-09 16:17:42.000 160 33334.99 331.53 2347.25 37.34 2011-06-09 16:17:43.000 160 33335.12 331.52 2347.26 37.34 2011-06-09 16:17:44.000 160 33335.01 331.50 2347.22 37.34 2011-06-09 16:17:45.000 160 33335.05 331.49 2347.26 37.34 2011-06-09 16:17:46.000 160 33335.07 331.53 2347.24 37.34 2011-06-09 16:17:47.000 160 33335.00 331.49 2347.25 37.34 2011-06-09 16:17:48.000 160 33334.98 331.55 2347.17 37.34 2011-06-09 16:17:49.000 160 33335.01 331.50 2347.24 37.34 2011-06-09 16:17:50.000 160 33335.02 331.51 2347.33 37.34 2011-06-09 16:17:51.000 160 33334.91 331.53 2347.18 37.34 2011-06-09 16:17:52.000 160 33335.00 331.48 2347.20 37.34 2011-06-09 16:17:53.000 160 33335.11 331.54 2347.27 37.34 2011-06-09 16:17:54.000 160 33334.93 331.53 2347.16 37.34 2011-06-09 16:17:55.000 160 33335.00 331.54 2347.22 37.34 2011-06-09 16:17:56.000 160 33334.93 331.53 2347.23 37.34 2011-06-09 16:17:57.000 160 33335.03 331.54 2347.22 37.34 2011-06-09 16:17:58.000 160 33335.02 331.59 2347.27 37.34 2011-06-09 16:17:59.000 160 33335.04 331.57 2347.22 37.34 2011-06-09 16:18:00.000 160 33335.03 331.54 2347.25 37.34 2011-06-09 16:18:01.000 160 33335.00 331.56 2347.19 37.34 2011-06-09 16:18:02.000 160 33334.93 331.58 2347.22 37.34 2011-06-09 16:18:03.000 160 33334.95 331.57 2347.16 37.34 2011-06-09 16:18:04.000 160 33335.00 331.57 2347.18 37.34 2011-06-09 16:18:05.000 160 33334.93 331.58 2347.28 37.34 2011-06-09 16:18:06.000 160 33334.96 331.61 2347.20 37.34 2011-06-09 16:18:07.000 160 33334.93 331.61 2347.18 37.34 2011-06-09 16:18:08.000 160 33334.98 331.64 2347.21 37.34 2011-06-09 16:18:09.000 160 33334.82 331.64 2347.23 37.34 2011-06-09 16:18:10.000 160 33334.89 331.63 2347.22 37.34 2011-06-09 16:18:11.000 160 33334.86 331.64 2347.14 37.34 2011-06-09 16:18:12.000 160 33334.99 331.64 2347.17 37.34 2011-06-09 16:18:13.000 160 33334.86 331.62 2347.18 37.34 2011-06-09 16:18:14.000 160 33334.87 331.63 2347.21 37.34 2011-06-09 16:18:15.000 160 33334.85 331.66 2347.23 37.34 2011-06-09 16:18:16.000 160 33334.84 331.66 2347.21 37.34 2011-06-09 16:18:17.000 160 33334.83 331.68 2347.20 37.34 2011-06-09 16:18:18.000 160 33334.93 331.68 2347.29 37.34 2011-06-09 16:18:19.000 160 33334.90 331.71 2347.23 37.34 2011-06-09 16:18:20.000 160 33334.91 331.70 2347.26 37.34 2011-06-09 16:18:21.000 160 33334.82 331.70 2347.24 37.34 2011-06-09 16:18:22.000 160 33334.78 331.69 2347.23 37.34 2011-06-09 16:18:23.000 160 33334.85 331.66 2347.31 37.34 2011-06-09 16:18:24.000 160 33334.82 331.73 2347.23 37.34 2011-06-09 16:18:25.000 160 33334.91 331.71 2347.17 37.34 2011-06-09 16:18:26.000 160 33334.86 331.71 2347.24 37.34 2011-06-09 16:18:27.000 160 33334.81 331.72 2347.22 37.34 2011-06-09 16:18:28.000 160 33334.80 331.72 2347.33 37.34 2011-06-09 16:18:29.000 160 33334.89 331.68 2347.22 37.34 2011-06-09 16:18:30.000 160 33334.82 331.69 2347.26 37.34 2011-06-09 16:18:31.000 160 33334.83 331.73 2347.30 37.34 2011-06-09 16:18:32.000 160 33334.87 331.70 2347.23 37.34 2011-06-09 16:18:33.000 160 33334.75 331.74 2347.30 37.34 2011-06-09 16:18:34.000 160 33334.87 331.71 2347.30 37.34 2011-06-09 16:18:35.000 160 33334.75 331.70 2347.27 37.34 2011-06-09 16:18:36.000 160 33334.84 331.69 2347.29 37.34 2011-06-09 16:18:37.000 160 33334.84 331.72 2347.38 37.34 2011-06-09 16:18:38.000 160 33334.75 331.69 2347.27 37.34 2011-06-09 16:18:39.000 160 33334.82 331.74 2347.26 37.34 2011-06-09 16:18:40.000 160 33334.76 331.71 2347.38 37.34 2011-06-09 16:18:41.000 160 33334.83 331.75 2347.26 37.34 2011-06-09 16:18:42.000 160 33334.77 331.72 2347.20 37.34 2011-06-09 16:18:43.000 160 33334.78 331.72 2347.19 37.34 2011-06-09 16:18:44.000 160 33334.79 331.72 2347.23 37.34 2011-06-09 16:18:45.000 160 33334.82 331.75 2347.29 37.34 2011-06-09 16:18:46.000 160 33334.86 331.69 2347.26 37.34 2011-06-09 16:18:47.000 160 33334.71 331.69 2347.26 37.34 2011-06-09 16:18:48.000 160 33334.86 331.69 2347.28 37.34 2011-06-09 16:18:49.000 160 33334.75 331.73 2347.30 37.34 2011-06-09 16:18:50.000 160 33334.72 331.73 2347.25 37.34 2011-06-09 16:18:51.000 160 33334.75 331.76 2347.29 37.34 2011-06-09 16:18:52.000 160 33334.79 331.73 2347.22 37.34 2011-06-09 16:18:53.000 160 33334.75 331.80 2347.23 37.34 2011-06-09 16:18:54.000 160 33334.91 331.75 2347.35 37.34 2011-06-09 16:18:55.000 160 33334.79 331.76 2347.39 37.34 2011-06-09 16:18:56.000 160 33334.80 331.75 2347.36 37.34 2011-06-09 16:18:57.000 160 33334.79 331.77 2347.31 37.34 2011-06-09 16:18:58.000 160 33334.78 331.76 2347.32 37.34 2011-06-09 16:18:59.000 160 33334.84 331.77 2347.31 37.34 2011-06-09 16:19:00.000 160 33334.76 331.78 2347.27 37.34 2011-06-09 16:19:01.000 160 33334.79 331.77 2347.35 37.34 2011-06-09 16:19:02.000 160 33334.76 331.80 2347.33 37.34 2011-06-09 16:19:03.000 160 33334.73 331.80 2347.39 37.34 2011-06-09 16:19:04.000 160 33334.68 331.81 2347.33 37.34 2011-06-09 16:19:05.000 160 33334.63 331.78 2347.32 37.34 2011-06-09 16:19:06.000 160 33334.71 331.81 2347.39 37.34 2011-06-09 16:19:07.000 160 33334.71 331.81 2347.30 37.34 2011-06-09 16:19:08.000 160 33334.70 331.78 2347.32 37.34 2011-06-09 16:19:09.000 160 33334.73 331.83 2347.39 37.34 2011-06-09 16:19:10.000 160 33334.73 331.82 2347.29 37.34 2011-06-09 16:19:11.000 160 33334.73 331.81 2347.35 37.34 2011-06-09 16:19:12.000 160 33334.76 331.75 2347.32 37.34 2011-06-09 16:19:13.000 160 33334.80 331.81 2347.25 37.34 2011-06-09 16:19:14.000 160 33334.82 331.80 2347.27 37.34 2011-06-09 16:19:15.000 160 33334.83 331.80 2347.32 37.34 2011-06-09 16:19:16.000 160 33334.79 331.81 2347.31 37.34 2011-06-09 16:19:17.000 160 33334.86 331.79 2347.34 37.34 2011-06-09 16:19:18.000 160 33334.78 331.76 2347.29 37.34 2011-06-09 16:19:19.000 160 33334.72 331.78 2347.31 37.34 2011-06-09 16:19:20.000 160 33334.70 331.74 2347.27 37.34 2011-06-09 16:19:21.000 160 33334.78 331.77 2347.26 37.34 2011-06-09 16:19:22.000 160 33334.78 331.82 2347.30 37.34 2011-06-09 16:19:23.000 160 33334.71 331.79 2347.32 37.34 2011-06-09 16:19:24.000 160 33334.82 331.75 2347.27 37.34 2011-06-09 16:19:25.000 160 33334.72 331.76 2347.29 37.34 2011-06-09 16:19:26.000 160 33334.88 331.75 2347.32 37.34 2011-06-09 16:19:27.000 160 33334.76 331.75 2347.27 37.34 2011-06-09 16:19:28.000 160 33334.83 331.78 2347.29 37.34 2011-06-09 16:19:29.000 160 33334.86 331.81 2347.26 37.34 2011-06-09 16:19:30.000 160 33334.66 331.78 2347.33 37.34 2011-06-09 16:19:31.000 160 33334.95 331.81 2347.35 37.34 2011-06-09 16:19:32.000 160 33334.85 331.81 2347.30 37.34 2011-06-09 16:19:33.000 160 33334.84 331.81 2347.29 37.34 2011-06-09 16:19:34.000 160 33334.83 331.84 2347.37 37.34 2011-06-09 16:19:35.000 160 33334.71 331.78 2347.38 37.34 2011-06-09 16:19:36.000 160 33334.68 331.82 2347.20 37.34 2011-06-09 16:19:37.000 160 33334.82 331.80 2347.30 37.34 2011-06-09 16:19:38.000 160 33334.74 331.82 2347.31 37.34 2011-06-09 16:19:39.000 160 33334.71 331.80 2347.28 37.34 2011-06-09 16:19:40.000 160 33334.71 331.83 2347.22 37.34 2011-06-09 16:19:41.000 160 33334.78 331.81 2347.24 37.34 2011-06-09 16:19:42.000 160 33334.76 331.85 2347.24 37.34 2011-06-09 16:19:43.000 160 33334.85 331.81 2347.20 37.34 2011-06-09 16:19:44.000 160 33334.74 331.82 2347.26 37.34 2011-06-09 16:19:45.000 160 33334.75 331.81 2347.33 37.34 2011-06-09 16:19:46.000 160 33334.79 331.81 2347.24 37.34 2011-06-09 16:19:47.000 160 33334.80 331.85 2347.23 37.34 2011-06-09 16:19:48.000 160 33334.79 331.84 2347.29 37.34 2011-06-09 16:19:49.000 160 33334.72 331.87 2347.21 37.34 2011-06-09 16:19:50.000 160 33334.73 331.86 2347.25 37.34 2011-06-09 16:19:51.000 160 33334.86 331.79 2347.25 37.34 2011-06-09 16:19:52.000 160 33334.79 331.87 2347.21 37.34 2011-06-09 16:19:53.000 160 33334.73 331.85 2347.16 37.34 2011-06-09 16:19:54.000 160 33334.79 331.84 2347.17 37.34 2011-06-09 16:19:55.000 160 33334.75 331.89 2347.26 37.34 2011-06-09 16:19:56.000 160 33334.75 331.87 2347.22 37.34 2011-06-09 16:19:57.000 160 33334.78 331.85 2347.14 37.34 2011-06-09 16:19:58.000 160 33334.73 331.82 2347.27 37.34 2011-06-09 16:19:59.000 160 33334.74 331.86 2347.23 37.34 2011-06-09 16:20:00.000 160 33334.73 331.89 2347.24 37.34 2011-06-09 16:20:01.000 160 33334.71 331.91 2347.20 37.34 2011-06-09 16:20:02.000 160 33334.70 331.89 2347.17 37.34 2011-06-09 16:20:03.000 160 33334.75 331.89 2347.25 37.34 2011-06-09 16:20:04.000 160 33334.85 331.85 2347.31 37.34 2011-06-09 16:20:05.000 160 33334.75 331.93 2347.29 37.34 2011-06-09 16:20:06.000 160 33334.73 331.92 2347.28 37.34 2011-06-09 16:20:07.000 160 33334.73 331.94 2347.20 37.34 2011-06-09 16:20:08.000 160 33334.77 331.93 2347.18 37.34 2011-06-09 16:20:09.000 160 33334.75 331.94 2347.28 37.34 2011-06-09 16:20:10.000 160 33334.72 331.92 2347.35 37.34 2011-06-09 16:20:11.000 160 33334.69 331.90 2347.25 37.34 2011-06-09 16:20:12.000 160 33334.71 331.98 2347.36 37.34 2011-06-09 16:20:13.000 160 33334.71 331.93 2347.30 37.34 2011-06-09 16:20:14.000 160 33334.60 331.95 2347.31 37.34 2011-06-09 16:20:15.000 160 33334.63 331.95 2347.32 37.34 2011-06-09 16:20:16.000 160 33334.64 331.93 2347.26 37.34 2011-06-09 16:20:17.000 160 33334.71 332.00 2347.27 37.34 2011-06-09 16:20:18.000 160 33334.59 331.96 2347.29 37.34 2011-06-09 16:20:19.000 160 33334.67 331.94 2347.27 37.34 2011-06-09 16:20:20.000 160 33334.66 331.95 2347.29 37.34 2011-06-09 16:20:21.000 160 33334.67 331.97 2347.32 37.34 2011-06-09 16:20:22.000 160 33334.64 332.00 2347.32 37.34 2011-06-09 16:20:23.000 160 33334.67 331.95 2347.30 37.34 2011-06-09 16:20:24.000 160 33334.57 331.97 2347.25 37.34 2011-06-09 16:20:25.000 160 33334.57 331.97 2347.31 37.34 2011-06-09 16:20:26.000 160 33334.63 331.97 2347.38 37.34 2011-06-09 16:20:27.000 160 33334.57 332.02 2347.27 37.34 2011-06-09 16:20:28.000 160 33334.55 331.98 2347.30 37.34 2011-06-09 16:20:29.000 160 33334.61 331.97 2347.27 37.34 2011-06-09 16:20:30.000 160 33334.55 332.06 2347.41 37.34 2011-06-09 16:20:31.000 160 33334.55 331.96 2347.34 37.34 2011-06-09 16:20:32.000 160 33334.60 331.98 2347.33 37.34 2011-06-09 16:20:33.000 160 33334.57 332.05 2347.36 37.34 2011-06-09 16:20:34.000 160 33334.61 332.01 2347.32 37.34 2011-06-09 16:20:35.000 160 33334.62 332.00 2347.33 37.34 2011-06-09 16:20:36.000 160 33334.53 332.03 2347.37 37.34 2011-06-09 16:20:37.000 160 33334.48 332.05 2347.32 37.34 2011-06-09 16:20:38.000 160 33334.51 332.04 2347.29 37.34 2011-06-09 16:20:39.000 160 33334.48 332.06 2347.33 37.34 2011-06-09 16:20:40.000 160 33334.49 332.07 2347.36 37.34 2011-06-09 16:20:41.000 160 33334.44 332.06 2347.39 37.34 2011-06-09 16:20:42.000 160 33334.65 332.04 2347.32 37.34 2011-06-09 16:20:43.000 160 33334.54 332.02 2347.38 37.34 2011-06-09 16:20:44.000 160 33334.52 332.03 2347.36 37.34 2011-06-09 16:20:45.000 160 33334.55 332.13 2347.27 37.34 2011-06-09 16:20:46.000 160 33334.47 332.10 2347.33 37.34 2011-06-09 16:20:47.000 160 33334.49 332.07 2347.34 37.34 2011-06-09 16:20:48.000 160 33334.49 332.11 2347.26 37.34 2011-06-09 16:20:49.000 160 33334.49 332.13 2347.29 37.34 2011-06-09 16:20:50.000 160 33334.40 332.13 2347.32 37.34 2011-06-09 16:20:51.000 160 33334.43 332.16 2347.32 37.34 2011-06-09 16:20:52.000 160 33334.47 332.14 2347.33 37.34 2011-06-09 16:20:53.000 160 33334.49 332.17 2347.39 37.34 2011-06-09 16:20:54.000 160 33334.39 332.20 2347.38 37.34 2011-06-09 16:20:55.000 160 33334.42 332.18 2347.35 37.34 2011-06-09 16:20:56.000 160 33334.32 332.20 2347.29 37.34 2011-06-09 16:20:57.000 160 33334.45 332.23 2347.32 37.34 2011-06-09 16:20:58.000 160 33334.39 332.22 2347.33 37.34 2011-06-09 16:20:59.000 160 33334.33 332.24 2347.26 37.34 2011-06-09 16:21:00.000 160 33334.40 332.23 2347.45 37.34 2011-06-09 16:21:01.000 160 33334.39 332.27 2347.49 37.34 2011-06-09 16:21:02.000 160 33334.44 332.24 2347.45 37.34 2011-06-09 16:21:03.000 160 33334.39 332.28 2347.42 37.34 2011-06-09 16:21:04.000 160 33334.35 332.29 2347.33 37.34 2011-06-09 16:21:05.000 160 33334.32 332.29 2347.39 37.34 2011-06-09 16:21:06.000 160 33334.26 332.32 2347.36 37.34 2011-06-09 16:21:07.000 160 33334.40 332.32 2347.41 37.34 2011-06-09 16:21:08.000 160 33334.30 332.31 2347.38 37.34 2011-06-09 16:21:09.000 160 33334.38 332.31 2347.42 37.34 2011-06-09 16:21:10.000 160 33334.29 332.37 2347.44 37.34 2011-06-09 16:21:11.000 160 33334.30 332.35 2347.45 37.34 2011-06-09 16:21:12.000 160 33334.16 332.36 2347.38 37.34 2011-06-09 16:21:13.000 160 33334.32 332.38 2347.57 37.34 2011-06-09 16:21:14.000 160 33334.24 332.37 2347.52 37.34 2011-06-09 16:21:15.000 160 33334.19 332.37 2347.47 37.34 2011-06-09 16:21:16.000 160 33334.20 332.37 2347.47 37.34 2011-06-09 16:21:17.000 160 33334.19 332.44 2347.47 37.34 2011-06-09 16:21:18.000 160 33334.16 332.38 2347.48 37.34 2011-06-09 16:21:19.000 160 33334.17 332.41 2347.50 37.34 2011-06-09 16:21:20.000 160 33334.15 332.41 2347.51 37.34 2011-06-09 16:21:21.000 160 33334.18 332.45 2347.51 37.34 2011-06-09 16:21:22.000 160 33334.11 332.43 2347.53 37.34 2011-06-09 16:21:23.000 160 33334.10 332.45 2347.57 37.34 2011-06-09 16:21:24.000 160 33334.08 332.45 2347.55 37.34 2011-06-09 16:21:25.000 160 33334.05 332.53 2347.49 37.34 2011-06-09 16:21:26.000 160 33334.04 332.50 2347.47 37.34 2011-06-09 16:21:27.000 160 33333.99 332.51 2347.65 37.34 2011-06-09 16:21:28.000 160 33334.04 332.53 2347.47 37.34 2011-06-09 16:21:29.000 160 33334.05 332.54 2347.60 37.34 2011-06-09 16:21:30.000 160 33333.99 332.48 2347.57 37.34 2011-06-09 16:21:31.000 160 33333.92 332.53 2347.53 37.34 2011-06-09 16:21:32.000 160 33333.92 332.55 2347.48 37.34 2011-06-09 16:21:33.000 160 33333.90 332.54 2347.47 37.34 2011-06-09 16:21:34.000 160 33333.89 332.54 2347.57 37.34 2011-06-09 16:21:35.000 160 33333.85 332.56 2347.60 37.34 2011-06-09 16:21:36.000 160 33333.92 332.55 2347.60 37.34 2011-06-09 16:21:37.000 160 33333.81 332.62 2347.66 37.34 2011-06-09 16:21:38.000 160 33333.81 332.62 2347.59 37.34 2011-06-09 16:21:39.000 160 33333.90 332.61 2347.64 37.34 2011-06-09 16:21:40.000 160 33333.82 332.66 2347.61 37.34 2011-06-09 16:21:41.000 160 33333.77 332.63 2347.63 37.34 2011-06-09 16:21:42.000 160 33333.85 332.65 2347.63 37.34 2011-06-09 16:21:43.000 160 33333.83 332.70 2347.69 37.34 2011-06-09 16:21:44.000 160 33333.74 332.69 2347.61 37.34 2011-06-09 16:21:45.000 160 33333.81 332.64 2347.55 37.34 2011-06-09 16:21:46.000 160 33333.73 332.71 2347.70 37.34 2011-06-09 16:21:47.000 160 33333.88 332.69 2347.67 37.34 2011-06-09 16:21:48.000 160 33333.57 332.70 2347.75 37.34 2011-06-09 16:21:49.000 160 33333.71 332.70 2347.72 37.34 2011-06-09 16:21:50.000 160 33333.69 332.69 2347.79 37.34 2011-06-09 16:21:51.000 160 33333.69 332.68 2347.67 37.34 2011-06-09 16:21:52.000 160 33333.69 332.70 2347.69 37.34 2011-06-09 16:21:53.000 160 33333.70 332.70 2347.75 37.34 2011-06-09 16:21:54.000 160 33333.67 332.71 2347.79 37.34 2011-06-09 16:21:55.000 160 33333.75 332.69 2347.76 37.34 2011-06-09 16:21:56.000 160 33333.67 332.68 2347.77 37.34 2011-06-09 16:21:57.000 160 33333.65 332.69 2347.71 37.34 2011-06-09 16:21:58.000 160 33333.70 332.71 2347.82 37.34 2011-06-09 16:21:59.000 160 33333.67 332.70 2347.67 37.34 2011-06-09 16:22:00.000 160 33333.62 332.64 2347.81 37.34 2011-06-09 16:22:01.000 160 33333.57 332.70 2347.69 37.34 2011-06-09 16:22:02.000 160 33333.56 332.69 2347.72 37.34 2011-06-09 16:22:03.000 160 33333.61 332.71 2347.82 37.34 2011-06-09 16:22:04.000 160 33333.65 332.75 2347.71 37.34 2011-06-09 16:22:05.000 160 33333.61 332.75 2347.84 37.34 2011-06-09 16:22:06.000 160 33333.59 332.77 2347.73 37.34 2011-06-09 16:22:07.000 160 33333.59 332.79 2347.86 37.34 2011-06-09 16:22:08.000 160 33333.51 332.76 2347.84 37.34 2011-06-09 16:22:09.000 160 33333.55 332.76 2347.76 37.34 2011-06-09 16:22:10.000 160 33333.57 332.74 2347.79 37.34 2011-06-09 16:22:11.000 160 33333.51 332.73 2347.78 37.34 2011-06-09 16:22:12.000 160 33333.66 332.73 2347.80 37.34 2011-06-09 16:22:13.000 160 33333.60 332.78 2347.76 37.34 2011-06-09 16:22:14.000 160 33333.57 332.77 2347.79 37.34 2011-06-09 16:22:15.000 160 33333.57 332.74 2347.86 37.34 2011-06-09 16:22:16.000 160 33333.58 332.80 2347.88 37.34 2011-06-09 16:22:17.000 160 33333.59 332.83 2347.85 37.34 2011-06-09 16:22:18.000 160 33333.58 332.77 2347.86 37.34 2011-06-09 16:22:19.000 160 33333.46 332.81 2347.80 37.34 2011-06-09 16:22:20.000 160 33333.49 332.81 2347.74 37.34 2011-06-09 16:22:21.000 160 33333.46 332.84 2347.85 37.34 2011-06-09 16:22:22.000 160 33333.43 332.84 2347.90 37.34 2011-06-09 16:22:23.000 160 33333.54 332.83 2347.79 37.34 2011-06-09 16:22:24.000 160 33333.58 332.86 2347.86 37.34 2011-06-09 16:22:25.000 160 33333.44 332.86 2347.89 37.34 2011-06-09 16:22:26.000 160 33333.45 332.85 2347.89 37.34 2011-06-09 16:22:27.000 160 33333.47 332.90 2347.86 37.34 2011-06-09 16:22:28.000 160 33333.48 332.89 2347.81 37.34 2011-06-09 16:22:29.000 160 33333.44 332.89 2347.84 37.34 2011-06-09 16:22:30.000 160 33333.51 332.90 2347.88 37.34 2011-06-09 16:22:31.000 160 33333.42 332.94 2347.88 37.34 2011-06-09 16:22:32.000 160 33333.43 332.93 2347.92 37.34 2011-06-09 16:22:33.000 160 33333.50 332.88 2347.94 37.34 2011-06-09 16:22:34.000 160 33333.44 332.92 2347.94 37.34 2011-06-09 16:22:35.000 160 33333.37 332.94 2348.00 37.34 2011-06-09 16:22:36.000 160 33333.35 332.92 2347.85 37.34 2011-06-09 16:22:37.000 160 33333.43 332.96 2347.94 37.34 2011-06-09 16:22:38.000 160 33333.31 332.97 2347.91 37.34 2011-06-09 16:22:39.000 160 33333.41 332.94 2347.97 37.34 2011-06-09 16:22:40.000 160 33333.36 332.95 2347.94 37.34 2011-06-09 16:22:41.000 160 33333.43 332.96 2347.94 37.34 2011-06-09 16:22:42.000 160 33333.43 332.96 2347.94 37.34 2011-06-09 16:22:43.000 160 33333.36 332.94 2347.92 37.34 2011-06-09 16:22:44.000 160 33333.36 332.95 2347.92 37.34 2011-06-09 16:22:45.000 160 33333.36 333.01 2347.95 37.34 2011-06-09 16:22:46.000 160 33333.29 333.01 2347.86 37.34 2011-06-09 16:22:47.000 160 33333.35 332.95 2347.86 37.34 2011-06-09 16:22:48.000 160 33333.36 332.99 2347.90 37.34 2011-06-09 16:22:49.000 160 33333.32 333.04 2347.89 37.34 2011-06-09 16:22:50.000 160 33333.30 333.05 2347.86 37.34 2011-06-09 16:22:51.000 160 33333.32 332.98 2347.89 37.34 2011-06-09 16:22:52.000 160 33333.30 333.00 2347.95 37.34 2011-06-09 16:22:53.000 160 33333.30 333.01 2347.92 37.34 2011-06-09 16:22:54.000 160 33333.20 333.03 2347.88 37.34 2011-06-09 16:22:55.000 160 33333.30 333.07 2347.91 37.34 2011-06-09 16:22:56.000 160 33333.31 333.05 2347.90 37.34 2011-06-09 16:22:57.000 160 33333.27 333.04 2347.90 37.34 2011-06-09 16:22:58.000 160 33333.33 333.02 2347.96 37.34 2011-06-09 16:22:59.000 160 33333.22 333.07 2347.93 37.34 2011-06-09 16:23:00.000 160 33333.24 333.04 2348.00 37.34 2011-06-09 16:23:01.000 160 33333.38 333.07 2348.04 37.34 2011-06-09 16:23:02.000 160 33333.36 333.06 2347.98 37.34 2011-06-09 16:23:03.000 160 33333.22 333.03 2347.97 37.34 2011-06-09 16:23:04.000 160 33333.22 333.08 2347.98 37.34 2011-06-09 16:23:05.000 160 33333.25 333.07 2347.95 37.34 2011-06-09 16:23:06.000 160 33333.21 333.06 2348.01 37.34 2011-06-09 16:23:07.000 160 33333.27 333.03 2347.95 37.34 2011-06-09 16:23:08.000 160 33333.22 333.04 2347.94 37.34 2011-06-09 16:23:09.000 160 33333.23 333.06 2347.91 37.34 2011-06-09 16:23:10.000 160 33333.30 333.15 2348.07 37.34 2011-06-09 16:23:11.000 160 33333.17 333.14 2347.94 37.34 2011-06-09 16:23:12.000 160 33333.25 333.12 2347.98 37.34 2011-06-09 16:23:13.000 160 33333.31 333.09 2348.03 37.34 2011-06-09 16:23:14.000 160 33333.15 333.07 2348.01 37.34 2011-06-09 16:23:15.000 160 33333.28 333.15 2348.00 37.34 2011-06-09 16:23:16.000 160 33333.23 333.10 2347.93 37.34 2011-06-09 16:23:17.000 160 33333.24 333.10 2348.11 37.34 2011-06-09 16:23:18.000 160 33333.27 333.13 2347.92 37.34 2011-06-09 16:23:19.000 160 33333.22 333.14 2347.98 37.34 2011-06-09 16:23:20.000 160 33333.19 333.13 2348.02 37.34 2011-06-09 16:23:21.000 160 33333.28 333.14 2348.01 37.34 2011-06-09 16:23:22.000 160 33333.30 333.13 2348.00 37.34 2011-06-09 16:23:23.000 160 33333.29 333.11 2348.04 37.34 2011-06-09 16:23:24.000 160 33333.29 333.11 2347.97 37.34 2011-06-09 16:23:25.000 160 33333.37 333.11 2347.96 37.34 2011-06-09 16:23:26.000 160 33333.33 333.09 2348.00 37.34 2011-06-09 16:23:27.000 160 33333.19 333.12 2347.89 37.34 2011-06-09 16:23:28.000 160 33333.26 333.11 2347.91 37.34 2011-06-09 16:23:29.000 160 33333.25 333.12 2347.94 37.34 2011-06-09 16:23:30.000 160 33333.21 333.12 2347.98 37.34 2011-06-09 16:23:31.000 160 33333.30 333.13 2348.01 37.34 2011-06-09 16:23:32.000 160 33333.17 333.12 2348.03 37.34 2011-06-09 16:23:33.000 160 33333.31 333.16 2347.96 37.34 2011-06-09 16:23:34.000 160 33333.25 333.12 2348.05 37.34 2011-06-09 16:23:35.000 160 33333.30 333.14 2347.94 37.34 2011-06-09 16:23:36.000 160 33333.21 333.11 2348.03 37.34 2011-06-09 16:23:37.000 160 33333.19 333.12 2347.93 37.34 2011-06-09 16:23:38.000 160 33333.16 333.12 2347.85 37.34 2011-06-09 16:23:39.000 160 33333.19 333.19 2347.88 37.34 2011-06-09 16:23:40.000 160 33333.25 333.14 2347.90 37.34 2011-06-09 16:23:41.000 160 33333.20 333.13 2347.92 37.34 2011-06-09 16:23:42.000 160 33333.09 333.16 2347.92 37.34 2011-06-09 16:23:43.000 160 33333.19 333.19 2347.98 37.34 2011-06-09 16:23:44.000 160 33333.20 333.13 2347.91 37.34 2011-06-09 16:23:45.000 160 33333.17 333.16 2347.94 37.34 2011-06-09 16:23:46.000 160 33333.19 333.14 2347.94 37.34 2011-06-09 16:23:47.000 160 33333.27 333.14 2347.95 37.34 2011-06-09 16:23:48.000 160 33333.27 333.15 2348.02 37.34 2011-06-09 16:23:49.000 160 33333.29 333.19 2347.97 37.34 2011-06-09 16:23:50.000 160 33333.22 333.17 2347.85 37.34 2011-06-09 16:23:51.000 160 33333.19 333.16 2347.93 37.34 2011-06-09 16:23:52.000 160 33333.17 333.20 2347.89 37.34 2011-06-09 16:23:53.000 160 33333.24 333.21 2347.94 37.34 2011-06-09 16:23:54.000 160 33333.24 333.17 2347.92 37.34 2011-06-09 16:23:55.000 160 33333.29 333.17 2347.91 37.34 2011-06-09 16:23:56.000 160 33333.24 333.17 2347.89 37.34 2011-06-09 16:23:57.000 160 33333.23 333.14 2347.86 37.34 2011-06-09 16:23:58.000 160 33333.26 333.19 2347.93 37.34 2011-06-09 16:23:59.000 160 33333.25 333.16 2347.94 37.34 2011-06-09 16:24:00.000 160 33333.15 333.13 2347.87 37.34 2011-06-09 16:24:01.000 160 33333.21 333.15 2347.97 37.34 2011-06-09 16:24:02.000 160 33333.14 333.16 2347.97 37.34 2011-06-09 16:24:03.000 160 33333.17 333.13 2347.89 37.34 2011-06-09 16:24:04.000 160 33333.21 333.13 2347.98 37.34 2011-06-09 16:24:05.000 160 33333.22 333.10 2347.88 37.34 2011-06-09 16:24:06.000 160 33333.27 333.16 2347.97 37.34 2011-06-09 16:24:07.000 160 33333.24 333.17 2347.84 37.34 2011-06-09 16:24:08.000 160 33333.12 333.12 2347.89 37.34 2011-06-09 16:24:09.000 160 33333.19 333.14 2347.88 37.34 2011-06-09 16:24:10.000 160 33333.25 333.16 2347.92 37.34 2011-06-09 16:24:11.000 160 33333.25 333.17 2347.91 37.34 2011-06-09 16:24:12.000 160 33333.22 333.17 2347.97 37.34 2011-06-09 16:24:13.000 160 33333.25 333.18 2347.93 37.34 2011-06-09 16:24:14.000 160 33333.26 333.16 2347.95 37.34 2011-06-09 16:24:15.000 160 33333.30 333.22 2347.94 37.34 2011-06-09 16:24:16.000 160 33333.24 333.25 2347.88 37.34 2011-06-09 16:24:17.000 160 33333.22 333.19 2347.91 37.34 2011-06-09 16:24:18.000 160 33333.21 333.18 2347.74 37.34 2011-06-09 16:24:19.000 160 33333.25 333.22 2347.88 37.34 2011-06-09 16:24:20.000 160 33333.24 333.19 2347.89 37.34 2011-06-09 16:24:21.000 160 33333.25 333.21 2347.88 37.34 2011-06-09 16:24:22.000 160 33333.25 333.16 2347.89 37.34 2011-06-09 16:24:23.000 160 33333.25 333.24 2347.91 37.34 2011-06-09 16:24:24.000 160 33333.25 333.24 2347.86 37.34 2011-06-09 16:24:25.000 160 33333.33 333.21 2347.89 37.34 2011-06-09 16:24:26.000 160 33333.22 333.21 2347.88 37.34 2011-06-09 16:24:27.000 160 33333.30 333.21 2347.83 37.34 2011-06-09 16:24:28.000 160 33333.26 333.20 2347.82 37.34 2011-06-09 16:24:29.000 160 33333.32 333.14 2347.89 37.34 2011-06-09 16:24:30.000 160 33333.49 333.21 2347.91 37.34 2011-06-09 16:24:31.000 160 33333.32 333.15 2347.90 37.34 2011-06-09 16:24:32.000 160 33333.31 333.18 2347.89 37.34 2011-06-09 16:24:33.000 160 33333.33 333.16 2347.76 37.34 2011-06-09 16:24:34.000 160 33333.42 333.18 2347.81 37.34 2011-06-09 16:24:35.000 160 33333.33 333.19 2347.84 37.34 2011-06-09 16:24:36.000 160 33333.40 333.19 2347.89 37.34 2011-06-09 16:24:37.000 160 33333.39 333.20 2347.82 37.34 2011-06-09 16:24:38.000 160 33333.40 333.20 2347.77 37.34 2011-06-09 16:24:39.000 160 33333.39 333.18 2347.82 37.34 2011-06-09 16:24:40.000 160 33333.40 333.18 2347.76 37.34 2011-06-09 16:24:41.000 160 33333.41 333.14 2347.83 37.34 2011-06-09 16:24:42.000 160 33333.44 333.12 2347.77 37.34 2011-06-09 16:24:43.000 160 33333.50 333.15 2347.77 37.34 2011-06-09 16:24:44.000 160 33333.48 333.16 2347.68 37.34 2011-06-09 16:24:45.000 160 33333.46 333.09 2347.70 37.34 2011-06-09 16:24:46.000 160 33333.54 333.15 2347.70 37.34 2011-06-09 16:24:47.000 160 33333.57 333.18 2347.69 37.34 2011-06-09 16:24:48.000 160 33333.54 333.19 2347.80 37.34 2011-06-09 16:24:49.000 160 33333.60 333.14 2347.72 37.34 2011-06-09 16:24:50.000 160 33333.56 333.18 2347.74 37.34 2011-06-09 16:24:51.000 160 33333.58 333.12 2347.74 37.34 2011-06-09 16:24:52.000 160 33333.55 333.18 2347.78 37.34 2011-06-09 16:24:53.000 160 33333.47 333.15 2347.80 37.34 2011-06-09 16:24:54.000 160 33333.69 333.13 2347.69 37.34 2011-06-09 16:24:55.000 160 33333.56 333.16 2347.64 37.34 2011-06-09 16:24:56.000 160 33333.58 333.16 2347.60 37.34 2011-06-09 16:24:57.000 160 33333.64 333.17 2347.74 37.34 2011-06-09 16:24:58.000 160 33333.60 333.20 2347.65 37.34 2011-06-09 16:24:59.000 160 33333.54 333.13 2347.75 37.34 2011-06-09 16:25:00.000 160 33333.61 333.20 2347.73 37.34 2011-06-09 16:25:01.000 160 33333.52 333.19 2347.60 37.34 2011-06-09 16:25:02.000 160 33333.60 333.18 2347.64 37.34 2011-06-09 16:25:03.000 160 33333.67 333.18 2347.64 37.34 2011-06-09 16:25:04.000 160 33333.61 333.20 2347.66 37.34 2011-06-09 16:25:05.000 160 33333.62 333.20 2347.63 37.34 2011-06-09 16:25:06.000 160 33333.58 333.22 2347.55 37.34 2011-06-09 16:25:07.000 160 33333.63 333.20 2347.63 37.34 2011-06-09 16:25:08.000 160 33333.58 333.22 2347.58 37.34 2011-06-09 16:25:09.000 160 33333.63 333.24 2347.60 37.34 2011-06-09 16:25:10.000 160 33333.55 333.24 2347.58 37.34 2011-06-09 16:25:11.000 160 33333.58 333.21 2347.64 37.34 2011-06-09 16:25:12.000 160 33333.61 333.21 2347.63 37.34 2011-06-09 16:25:13.000 160 33333.68 333.26 2347.64 37.34 2011-06-09 16:25:14.000 160 33333.67 333.26 2347.57 37.34 2011-06-09 16:25:15.000 160 33333.58 333.24 2347.52 37.34 2011-06-09 16:25:16.000 160 33333.64 333.30 2347.69 37.34 2011-06-09 16:25:17.000 160 33333.62 333.26 2347.57 37.34 2011-06-09 16:25:18.000 160 33333.58 333.25 2347.62 37.34 2011-06-09 16:25:19.000 160 33333.73 333.26 2347.60 37.34 2011-06-09 16:25:20.000 160 33333.55 333.27 2347.57 37.34 2011-06-09 16:25:21.000 160 33333.64 333.29 2347.61 37.34 2011-06-09 16:25:22.000 160 33333.61 333.29 2347.66 37.34 2011-06-09 16:25:23.000 160 33333.56 333.30 2347.54 37.34 2011-06-09 16:25:24.000 160 33333.65 333.29 2347.69 37.34 2011-06-09 16:25:25.000 160 33333.44 333.36 2347.60 37.34 2011-06-09 16:25:26.000 160 33333.58 333.35 2347.59 37.34 2011-06-09 16:25:27.000 160 33333.65 333.30 2347.57 37.34 2011-06-09 16:25:28.000 160 33333.58 333.32 2347.65 37.34 2011-06-09 16:25:29.000 160 33333.52 333.32 2347.56 37.34 2011-06-09 16:25:30.000 160 33333.53 333.33 2347.51 37.34 2011-06-09 16:25:31.000 160 33333.57 333.33 2347.66 37.34 2011-06-09 16:25:32.000 160 33333.59 333.35 2347.62 37.34 2011-06-09 16:25:33.000 160 33333.61 333.36 2347.55 37.34 2011-06-09 16:25:34.000 160 33333.64 333.32 2347.58 37.34 2011-06-09 16:25:35.000 160 33333.57 333.35 2347.60 37.34 2011-06-09 16:25:36.000 160 33333.59 333.36 2347.62 37.34 2011-06-09 16:25:37.000 160 33333.56 333.36 2347.57 37.34 2011-06-09 16:25:38.000 160 33333.59 333.34 2347.59 37.34 2011-06-09 16:25:39.000 160 33333.49 333.34 2347.57 37.34 2011-06-09 16:25:40.000 160 33333.64 333.37 2347.56 37.34 2011-06-09 16:25:41.000 160 33333.63 333.40 2347.60 37.34 2011-06-09 16:25:42.000 160 33333.57 333.42 2347.61 37.34 2011-06-09 16:25:43.000 160 33333.57 333.37 2347.66 37.34 2011-06-09 16:25:44.000 160 33333.55 333.36 2347.61 37.34 2011-06-09 16:25:45.000 160 33333.59 333.38 2347.66 37.34 2011-06-09 16:25:46.000 160 33333.62 333.37 2347.62 37.34 2011-06-09 16:25:47.000 160 33333.58 333.36 2347.58 37.34 2011-06-09 16:25:48.000 160 33333.66 333.42 2347.64 37.34 2011-06-09 16:25:49.000 160 33333.56 333.40 2347.59 37.34 2011-06-09 16:25:50.000 160 33333.55 333.43 2347.56 37.34 2011-06-09 16:25:51.000 160 33333.59 333.43 2347.64 37.34 2011-06-09 16:25:52.000 160 33333.52 333.40 2347.58 37.34 2011-06-09 16:25:53.000 160 33333.48 333.43 2347.65 37.34 2011-06-09 16:25:54.000 160 33333.59 333.42 2347.61 37.34 2011-06-09 16:25:55.000 160 33333.61 333.42 2347.67 37.34 2011-06-09 16:25:56.000 160 33333.52 333.43 2347.68 37.34 2011-06-09 16:25:57.000 160 33333.53 333.41 2347.62 37.34 2011-06-09 16:25:58.000 160 33333.60 333.42 2347.59 37.34 2011-06-09 16:25:59.000 160 33333.65 333.44 2347.61 37.34 2011-06-09 16:26:00.000 160 33333.56 333.44 2347.57 37.34 2011-06-09 16:26:01.000 160 33333.61 333.47 2347.64 37.34 2011-06-09 16:26:02.000 160 33333.49 333.46 2347.61 37.34 2011-06-09 16:26:03.000 160 33333.56 333.44 2347.61 37.34 2011-06-09 16:26:04.000 160 33333.59 333.38 2347.53 37.34 2011-06-09 16:26:05.000 160 33333.58 333.46 2347.49 37.34 2011-06-09 16:26:06.000 160 33333.61 333.40 2347.65 37.34 2011-06-09 16:26:07.000 160 33333.61 333.47 2347.61 37.34 2011-06-09 16:26:08.000 160 33333.70 333.48 2347.57 37.34 2011-06-09 16:26:09.000 160 33333.56 333.43 2347.51 37.34 2011-06-09 16:26:10.000 160 33333.66 333.45 2347.61 37.34 2011-06-09 16:26:11.000 160 33333.65 333.41 2347.50 37.34 2011-06-09 16:26:12.000 160 33333.64 333.44 2347.49 37.34 2011-06-09 16:26:13.000 160 33333.57 333.46 2347.54 37.34 2011-06-09 16:26:14.000 160 33333.69 333.47 2347.54 37.34 2011-06-09 16:26:15.000 160 33333.67 333.47 2347.53 37.34 2011-06-09 16:26:16.000 160 33333.62 333.47 2347.53 37.34 2011-06-09 16:26:17.000 160 33333.61 333.46 2347.61 37.34 2011-06-09 16:26:18.000 160 33333.58 333.48 2347.53 37.34 2011-06-09 16:26:19.000 160 33333.71 333.48 2347.45 37.34 2011-06-09 16:26:20.000 160 33333.67 333.43 2347.55 37.34 2011-06-09 16:26:21.000 160 33333.68 333.46 2347.48 37.34 2011-06-09 16:26:22.000 160 33333.61 333.50 2347.57 37.34 2011-06-09 16:26:23.000 160 33333.64 333.47 2347.53 37.34 2011-06-09 16:26:24.000 160 33333.57 333.43 2347.58 37.34 2011-06-09 16:26:25.000 160 33333.65 333.49 2347.54 37.34 2011-06-09 16:26:26.000 160 33333.67 333.44 2347.54 37.34 2011-06-09 16:26:27.000 160 33333.66 333.46 2347.60 37.34 2011-06-09 16:26:28.000 160 33333.67 333.49 2347.59 37.34 2011-06-09 16:26:29.000 160 33333.71 333.40 2347.56 37.34 2011-06-09 16:26:30.000 160 33333.72 333.44 2347.58 37.34 2011-06-09 16:26:31.000 160 33333.70 333.45 2347.61 37.34 2011-06-09 16:26:32.000 160 33333.71 333.42 2347.49 37.34 2011-06-09 16:26:33.000 160 33333.70 333.43 2347.48 37.34 2011-06-09 16:26:34.000 160 33333.76 333.45 2347.41 37.34 2011-06-09 16:26:35.000 160 33333.73 333.47 2347.52 37.34 2011-06-09 16:26:36.000 160 33333.73 333.44 2347.52 37.34 2011-06-09 16:26:37.000 160 33333.62 333.44 2347.51 37.34 2011-06-09 16:26:38.000 160 33333.63 333.45 2347.55 37.34 2011-06-09 16:26:39.000 160 33333.67 333.46 2347.55 37.34 2011-06-09 16:26:40.000 160 33333.72 333.44 2347.51 37.34 2011-06-09 16:26:41.000 160 33333.73 333.50 2347.43 37.34 2011-06-09 16:26:42.000 160 33333.65 333.53 2347.51 37.34 2011-06-09 16:26:43.000 160 33333.78 333.48 2347.54 37.34 2011-06-09 16:26:44.000 160 33333.73 333.45 2347.48 37.34 2011-06-09 16:26:45.000 160 33333.71 333.46 2347.49 37.34 2011-06-09 16:26:46.000 160 33333.74 333.46 2347.39 37.34 2011-06-09 16:26:47.000 160 33333.72 333.47 2347.54 37.34 2011-06-09 16:26:48.000 160 33333.78 333.42 2347.48 37.34 2011-06-09 16:26:49.000 160 33333.75 333.50 2347.54 37.34 2011-06-09 16:26:50.000 160 33333.68 333.44 2347.50 37.34 2011-06-09 16:26:51.000 160 33333.71 333.42 2347.43 37.34 2011-06-09 16:26:52.000 160 33333.73 333.45 2347.42 37.34 2011-06-09 16:26:53.000 160 33333.77 333.50 2347.46 37.34 2011-06-09 16:26:54.000 160 33333.78 333.46 2347.43 37.34 2011-06-09 16:26:55.000 160 33333.79 333.51 2347.46 37.34 2011-06-09 16:26:56.000 160 33333.83 333.46 2347.53 37.34 2011-06-09 16:26:57.000 160 33333.81 333.46 2347.56 37.34 2011-06-09 16:26:58.000 160 33333.82 333.48 2347.49 37.34 2011-06-09 16:26:59.000 160 33333.85 333.45 2347.54 37.34 2011-06-09 16:27:00.000 160 33333.71 333.45 2347.50 37.34 2011-06-09 16:27:01.000 160 33333.74 333.48 2347.41 37.34 2011-06-09 16:27:02.000 160 33333.85 333.51 2347.35 37.34 2011-06-09 16:27:03.000 160 33333.82 333.50 2347.33 37.34 2011-06-09 16:27:04.000 160 33333.76 333.48 2347.55 37.34 2011-06-09 16:27:05.000 160 33333.73 333.49 2347.43 37.34 2011-06-09 16:27:06.000 160 33333.82 333.49 2347.38 37.34 2011-06-09 16:27:07.000 160 33333.77 333.45 2347.49 37.34 2011-06-09 16:27:08.000 160 33333.80 333.46 2347.45 37.34 2011-06-09 16:27:09.000 160 33333.77 333.47 2347.45 37.34 2011-06-09 16:27:10.000 160 33333.77 333.45 2347.37 37.34 2011-06-09 16:27:11.000 160 33333.86 333.46 2347.38 37.34 2011-06-09 16:27:12.000 160 33333.77 333.47 2347.42 37.34 2011-06-09 16:27:13.000 160 33333.82 333.48 2347.43 37.34 2011-06-09 16:27:14.000 160 33333.79 333.55 2347.38 37.34 2011-06-09 16:27:15.000 160 33333.71 333.52 2347.42 37.34 2011-06-09 16:27:16.000 160 33333.82 333.50 2347.48 37.34 2011-06-09 16:27:17.000 160 33333.86 333.54 2347.42 37.34 2011-06-09 16:27:18.000 160 33333.85 333.52 2347.38 37.34 2011-06-09 16:27:19.000 160 33333.90 333.52 2347.45 37.34 2011-06-09 16:27:20.000 160 33333.85 333.57 2347.34 37.34 2011-06-09 16:27:21.000 160 33333.82 333.58 2347.39 37.34 2011-06-09 16:27:22.000 160 33333.81 333.52 2347.39 37.34 2011-06-09 16:27:23.000 160 33333.88 333.54 2347.33 37.34 2011-06-09 16:27:24.000 160 33333.74 333.55 2347.48 37.34 2011-06-09 16:27:25.000 160 33333.87 333.56 2347.44 37.34 2011-06-09 16:27:26.000 160 33333.74 333.57 2347.44 37.34 2011-06-09 16:27:27.000 160 33333.83 333.55 2347.41 37.34 2011-06-09 16:27:28.000 160 33333.90 333.54 2347.40 37.34 2011-06-09 16:27:29.000 160 33333.92 333.59 2347.46 37.34 2011-06-09 16:27:30.000 160 33333.87 333.55 2347.41 37.34 2011-06-09 16:27:31.000 160 33333.78 333.53 2347.36 37.34 2011-06-09 16:27:32.000 160 33333.83 333.51 2347.40 37.34 2011-06-09 16:27:33.000 160 33333.84 333.48 2347.28 37.34 2011-06-09 16:27:34.000 160 33333.92 333.56 2347.39 37.34 2011-06-09 16:27:35.000 160 33333.83 333.58 2347.32 37.34 2011-06-09 16:27:36.000 160 33333.90 333.56 2347.43 37.34 2011-06-09 16:27:37.000 160 33333.85 333.59 2347.41 37.34 2011-06-09 16:27:38.000 160 33333.89 333.60 2347.41 37.34 2011-06-09 16:27:39.000 160 33333.82 333.59 2347.45 37.34 2011-06-09 16:27:40.000 160 33333.85 333.59 2347.39 37.34 2011-06-09 16:27:41.000 160 33333.88 333.56 2347.42 37.34 2011-06-09 16:27:42.000 160 33333.84 333.57 2347.45 37.34 2011-06-09 16:27:43.000 160 33333.86 333.58 2347.38 37.35 2011-06-09 16:27:44.000 160 33333.94 333.58 2347.41 37.34 2011-06-09 16:27:45.000 160 33333.95 333.61 2347.41 37.34 2011-06-09 16:27:46.000 160 33333.88 333.60 2347.39 37.35 2011-06-09 16:27:47.000 160 33333.89 333.61 2347.35 37.35 2011-06-09 16:27:48.000 160 33333.80 333.63 2347.37 37.34 2011-06-09 16:27:49.000 160 33333.82 333.61 2347.41 37.34 2011-06-09 16:27:50.000 160 33333.97 333.65 2347.40 37.34 2011-06-09 16:27:51.000 160 33333.93 333.62 2347.35 37.34 2011-06-09 16:27:52.000 160 33333.83 333.60 2347.33 37.34 2011-06-09 16:27:53.000 160 33333.86 333.64 2347.32 37.34 2011-06-09 16:27:54.000 160 33333.97 333.63 2347.45 37.34 2011-06-09 16:27:55.000 160 33333.87 333.66 2347.30 37.35 2011-06-09 16:27:56.000 160 33333.98 333.62 2347.26 37.34 2011-06-09 16:27:57.000 160 33333.87 333.63 2347.26 37.34 2011-06-09 16:27:58.000 160 33333.80 333.64 2347.33 37.34 2011-06-09 16:27:59.000 160 33333.86 333.65 2347.39 37.34 2011-06-09 16:28:00.000 160 33333.91 333.58 2347.35 37.35 2011-06-09 16:28:01.000 160 33333.87 333.62 2347.32 37.34 2011-06-09 16:28:02.000 160 33333.89 333.62 2347.32 37.34 2011-06-09 16:28:03.000 160 33333.88 333.63 2347.38 37.34 2011-06-09 16:28:04.000 160 33333.95 333.62 2347.29 37.34 2011-06-09 16:28:05.000 160 33333.90 333.59 2347.33 37.34 2011-06-09 16:28:06.000 160 33333.90 333.60 2347.36 37.34 2011-06-09 16:28:07.000 160 33333.98 333.58 2347.34 37.34 2011-06-09 16:28:08.000 160 33333.91 333.58 2347.33 37.34 2011-06-09 16:28:09.000 160 33333.93 333.55 2347.39 37.35 2011-06-09 16:28:10.000 160 33333.98 333.60 2347.32 37.34 2011-06-09 16:28:11.000 160 33333.92 333.59 2347.26 37.35 2011-06-09 16:28:12.000 160 33333.80 333.55 2347.35 37.34 2011-06-09 16:28:13.000 160 33334.01 333.58 2347.37 37.35 2011-06-09 16:28:14.000 160 33333.92 333.64 2347.30 37.34 2011-06-09 16:28:15.000 160 33333.93 333.65 2347.29 37.34 2011-06-09 16:28:16.000 160 33333.88 333.62 2347.32 37.34 2011-06-09 16:28:17.000 160 33333.85 333.57 2347.30 37.34 2011-06-09 16:28:18.000 160 33333.91 333.59 2347.38 37.35 2011-06-09 16:28:19.000 160 33333.90 333.58 2347.32 37.34 2011-06-09 16:28:20.000 160 33334.01 333.63 2347.26 37.34 2011-06-09 16:28:21.000 160 33333.94 333.64 2347.32 37.34 2011-06-09 16:28:22.000 160 33333.94 333.60 2347.24 37.35 2011-06-09 16:28:23.000 160 33333.94 333.59 2347.36 37.35 2011-06-09 16:28:24.000 160 33333.84 333.59 2347.34 37.35 2011-06-09 16:28:25.000 160 33334.02 333.55 2347.24 37.34 2011-06-09 16:28:26.000 160 33334.04 333.55 2347.30 37.34 2011-06-09 16:28:27.000 160 33333.99 333.53 2347.32 37.35 2011-06-09 16:28:28.000 160 33334.03 333.57 2347.27 37.35 2011-06-09 16:28:29.000 160 33334.05 333.59 2347.26 37.34 2011-06-09 16:28:30.000 160 33333.99 333.58 2347.25 37.34 2011-06-09 16:28:31.000 160 33334.07 333.59 2347.27 37.35 2011-06-09 16:28:32.000 160 33333.97 333.59 2347.29 37.34 2011-06-09 16:28:33.000 160 33333.98 333.60 2347.32 37.34 2011-06-09 16:28:34.000 160 33334.08 333.61 2347.26 37.35 2011-06-09 16:28:35.000 160 33334.12 333.59 2347.35 37.35 2011-06-09 16:28:36.000 160 33334.08 333.60 2347.35 37.34 2011-06-09 16:28:37.000 160 33334.04 333.58 2347.26 37.34 2011-06-09 16:28:38.000 160 33334.11 333.61 2347.18 37.35 2011-06-09 16:28:39.000 160 33334.08 333.60 2347.21 37.35 2011-06-09 16:28:40.000 160 33334.05 333.61 2347.24 37.35 2011-06-09 16:28:41.000 160 33334.10 333.56 2347.28 37.35 2011-06-09 16:28:42.000 160 33334.14 333.56 2347.33 37.35 2011-06-09 16:28:43.000 160 33334.05 333.56 2347.24 37.34 2011-06-09 16:28:44.000 160 33334.11 333.61 2347.23 37.35 2011-06-09 16:28:45.000 160 33334.08 333.60 2347.16 37.35 2011-06-09 16:28:46.000 160 33334.16 333.60 2347.30 37.35 2011-06-09 16:28:47.000 160 33334.08 333.57 2347.26 37.35 2011-06-09 16:28:48.000 160 33334.05 333.60 2347.20 37.35 2011-06-09 16:28:49.000 160 33334.20 333.58 2347.17 37.35 2011-06-09 16:28:50.000 160 33334.13 333.57 2347.21 37.35 2011-06-09 16:28:51.000 160 33334.19 333.55 2347.18 37.35 2011-06-09 16:28:52.000 160 33334.08 333.54 2347.18 37.35 2011-06-09 16:28:53.000 160 33334.18 333.60 2347.20 37.34 2011-06-09 16:28:54.000 160 33334.20 333.59 2347.21 37.35 2011-06-09 16:28:55.000 160 33334.18 333.60 2347.12 37.35 2011-06-09 16:28:56.000 160 33334.17 333.57 2347.11 37.34 2011-06-09 16:28:57.000 160 33334.12 333.58 2347.10 37.34 2011-06-09 16:28:58.000 160 33334.22 333.59 2347.23 37.34 2011-06-09 16:28:59.000 160 33334.11 333.55 2347.18 37.34 2011-06-09 16:29:00.000 160 33334.23 333.60 2347.12 37.35 2011-06-09 16:29:01.000 160 33334.21 333.60 2347.16 37.34 2011-06-09 16:29:02.000 160 33334.20 333.59 2347.12 37.35 2011-06-09 16:29:03.000 160 33334.14 333.60 2347.14 37.35 2011-06-09 16:29:04.000 160 33334.19 333.57 2347.16 37.35 2011-06-09 16:29:05.000 160 33334.23 333.56 2347.14 37.34 2011-06-09 16:29:06.000 160 33334.18 333.57 2347.11 37.35 2011-06-09 16:29:07.000 160 33334.21 333.60 2347.15 37.35 2011-06-09 16:29:08.000 160 33334.18 333.62 2347.20 37.35 2011-06-09 16:29:09.000 160 33334.19 333.60 2347.14 37.35 2011-06-09 16:29:10.000 160 33334.21 333.61 2347.20 37.35 2011-06-09 16:29:11.000 160 33334.20 333.65 2347.12 37.35 2011-06-09 16:29:12.000 160 33334.27 333.62 2347.17 37.35 2011-06-09 16:29:13.000 160 33334.19 333.64 2347.10 37.35 2011-06-09 16:29:14.000 160 33334.20 333.61 2347.24 37.35 2011-06-09 16:29:15.000 160 33334.26 333.61 2347.20 37.35 2011-06-09 16:29:16.000 160 33334.18 333.63 2347.18 37.35 2011-06-09 16:29:17.000 160 33334.18 333.63 2347.08 37.35 2011-06-09 16:29:18.000 160 33334.22 333.61 2347.17 37.35 2011-06-09 16:29:19.000 160 33334.26 333.64 2347.11 37.35 2011-06-09 16:29:20.000 160 33334.24 333.64 2347.20 37.35 2011-06-09 16:29:21.000 160 33334.26 333.60 2347.17 37.35 2011-06-09 16:29:22.000 160 33334.18 333.63 2347.21 37.35 2011-06-09 16:29:23.000 160 33334.21 333.62 2347.17 37.35 2011-06-09 16:29:24.000 160 33334.27 333.64 2347.07 37.35 2011-06-09 16:29:25.000 160 33334.15 333.65 2347.24 37.35 2011-06-09 16:29:26.000 160 33334.17 333.59 2347.19 37.35 2011-06-09 16:29:27.000 160 33334.20 333.61 2347.16 37.35 2011-06-09 16:29:28.000 160 33334.26 333.63 2347.20 37.35 2011-06-09 16:29:29.000 160 33334.24 333.63 2347.08 37.35 2011-06-09 16:29:30.000 160 33334.25 333.67 2347.14 37.35 2011-06-09 16:29:31.000 160 33334.23 333.70 2347.14 37.35 2011-06-09 16:29:32.000 160 33334.23 333.66 2347.12 37.35 2011-06-09 16:29:33.000 160 33334.22 333.66 2347.10 37.35 2011-06-09 16:29:34.000 160 33334.23 333.66 2347.09 37.35 2011-06-09 16:29:35.000 160 33334.22 333.67 2347.11 37.35 2011-06-09 16:29:36.000 160 33334.18 333.69 2347.09 37.35 2011-06-09 16:29:37.000 160 33334.20 333.66 2347.03 37.35 2011-06-09 16:29:38.000 160 33334.20 333.69 2347.20 37.35 2011-06-09 16:29:39.000 160 33334.16 333.71 2347.24 37.35 2011-06-09 16:29:40.000 160 33334.23 333.69 2347.06 37.35 2011-06-09 16:29:41.000 160 33334.25 333.68 2347.07 37.35 2011-06-09 16:29:42.000 160 33334.14 333.76 2347.16 37.35 2011-06-09 16:29:43.000 160 33334.16 333.69 2347.14 37.35 2011-06-09 16:29:44.000 160 33334.20 333.70 2347.09 37.35 2011-06-09 16:29:45.000 160 33334.21 333.68 2347.11 37.35 2011-06-09 16:29:46.000 160 33334.23 333.64 2347.16 37.35 2011-06-09 16:29:47.000 160 33334.18 333.71 2347.13 37.35 2011-06-09 16:29:48.000 160 33334.22 333.67 2347.12 37.35 2011-06-09 16:29:49.000 160 33334.26 333.75 2347.12 37.35 2011-06-09 16:29:50.000 160 33334.11 333.74 2347.17 37.35 2011-06-09 16:29:51.000 160 33334.17 333.72 2347.10 37.35 2011-06-09 16:29:52.000 160 33334.12 333.70 2347.17 37.35 2011-06-09 16:29:53.000 160 33334.12 333.71 2347.19 37.35 2011-06-09 16:29:54.000 160 33334.11 333.70 2347.09 37.35 2011-06-09 16:29:55.000 160 33334.17 333.72 2347.19 37.35 2011-06-09 16:29:56.000 160 33334.11 333.78 2347.13 37.35 2011-06-09 16:29:57.000 160 33334.20 333.77 2347.08 37.35 2011-06-09 16:29:58.000 160 33334.12 333.76 2347.13 37.35 2011-06-09 16:29:59.000 160 33334.24 333.71 2347.08 37.35 2011-06-09 16:30:00.000 160 33334.15 333.79 2347.16 37.35 2011-06-09 16:30:01.000 160 33334.19 333.71 2347.12 37.35 2011-06-09 16:30:02.000 160 33334.18 333.77 2347.17 37.35 2011-06-09 16:30:03.000 160 33334.10 333.74 2347.15 37.35 2011-06-09 16:30:04.000 160 33334.17 333.75 2347.12 37.35 2011-06-09 16:30:05.000 160 33334.14 333.76 2347.22 37.35 2011-06-09 16:30:06.000 160 33334.10 333.72 2347.14 37.35 2011-06-09 16:30:07.000 160 33334.07 333.71 2347.13 37.35 2011-06-09 16:30:08.000 160 33334.25 333.73 2347.20 37.35 2011-06-09 16:30:09.000 160 33334.15 333.74 2347.16 37.35 2011-06-09 16:30:10.000 160 33334.17 333.74 2347.27 37.35 2011-06-09 16:30:11.000 160 33334.16 333.75 2347.18 37.35 2011-06-09 16:30:12.000 160 33334.23 333.73 2347.13 37.35 2011-06-09 16:30:13.000 160 33334.12 333.77 2347.22 37.35 2011-06-09 16:30:14.000 160 33334.12 333.73 2347.20 37.35 2011-06-09 16:30:15.000 160 33334.17 333.73 2347.13 37.35 2011-06-09 16:30:16.000 160 33334.17 333.77 2347.16 37.35 2011-06-09 16:30:17.000 160 33334.26 333.74 2347.17 37.35 2011-06-09 16:30:18.000 160 33334.15 333.71 2347.04 37.35 2011-06-09 16:30:19.000 160 33334.24 333.74 2347.10 37.35 2011-06-09 16:30:20.000 160 33334.10 333.78 2347.14 37.35 2011-06-09 16:30:21.000 160 33334.21 333.77 2347.14 37.35 2011-06-09 16:30:22.000 160 33334.21 333.72 2347.18 37.35 2011-06-09 16:30:23.000 160 33334.24 333.79 2347.20 37.35 2011-06-09 16:30:24.000 160 33334.12 333.77 2347.20 37.35 2011-06-09 16:30:25.000 160 33334.24 333.77 2347.15 37.35 2011-06-09 16:30:26.000 160 33334.20 333.79 2347.14 37.35 2011-06-09 16:30:27.000 160 33334.09 333.78 2347.10 37.35 2011-06-09 16:30:28.000 160 33334.14 333.80 2347.16 37.35 2011-06-09 16:30:29.000 160 33334.12 333.83 2347.15 37.35 2011-06-09 16:30:30.000 160 33334.12 333.85 2347.16 37.35 2011-06-09 16:30:31.000 160 33334.17 333.82 2347.20 37.35 2011-06-09 16:30:32.000 160 33334.18 333.78 2347.09 37.35 2011-06-09 16:30:33.000 160 33334.18 333.77 2347.11 37.35 2011-06-09 16:30:34.000 160 33334.20 333.81 2347.21 37.35 2011-06-09 16:30:35.000 160 33334.26 333.84 2347.16 37.35 2011-06-09 16:30:36.000 160 33334.12 333.81 2347.27 37.35 2011-06-09 16:30:37.000 160 33334.17 333.81 2347.17 37.35 2011-06-09 16:30:38.000 160 33334.18 333.78 2347.24 37.35 2011-06-09 16:30:39.000 160 33334.17 333.80 2347.22 37.35 2011-06-09 16:30:40.000 160 33334.23 333.82 2347.26 37.35 2011-06-09 16:30:41.000 160 33334.23 333.81 2347.18 37.35 2011-06-09 16:30:42.000 160 33334.15 333.85 2347.28 37.35 2011-06-09 16:30:43.000 160 33334.24 333.80 2347.19 37.35 2011-06-09 16:30:44.000 160 33334.19 333.81 2347.11 37.35 2011-06-09 16:30:45.000 160 33334.26 333.80 2347.18 37.35 2011-06-09 16:30:46.000 160 33334.26 333.86 2347.19 37.35 2011-06-09 16:30:47.000 160 33334.20 333.84 2347.12 37.35 2011-06-09 16:30:48.000 160 33334.29 333.79 2347.15 37.35 2011-06-09 16:30:49.000 160 33334.30 333.78 2347.15 37.35 2011-06-09 16:30:50.000 160 33334.27 333.82 2347.18 37.35 2011-06-09 16:30:51.000 160 33334.20 333.77 2347.17 37.35 2011-06-09 16:30:52.000 160 33334.24 333.81 2347.08 37.35 2011-06-09 16:30:53.000 160 33334.26 333.79 2347.20 37.35 2011-06-09 16:30:54.000 160 33334.33 333.83 2347.17 37.35 2011-06-09 16:30:55.000 160 33334.29 333.79 2347.17 37.35 2011-06-09 16:30:56.000 160 33334.23 333.77 2347.16 37.35 2011-06-09 16:30:57.000 160 33334.25 333.77 2347.17 37.35 2011-06-09 16:30:58.000 160 33334.33 333.81 2347.14 37.35 2011-06-09 16:30:59.000 160 33334.25 333.77 2347.22 37.35 2011-06-09 16:31:00.000 160 33334.18 333.79 2347.14 37.35 2011-06-09 16:31:01.000 160 33334.26 333.81 2347.18 37.35 2011-06-09 16:31:02.000 160 33334.32 333.84 2347.14 37.35 2011-06-09 16:31:03.000 160 33334.26 333.84 2347.17 37.35 2011-06-09 16:31:04.000 160 33334.31 333.78 2347.10 37.35 2011-06-09 16:31:05.000 160 33334.27 333.81 2347.10 37.35 2011-06-09 16:31:06.000 160 33334.27 333.81 2347.24 37.35 2011-06-09 16:31:07.000 160 33334.23 333.79 2347.12 37.35 2011-06-09 16:31:08.000 160 33334.38 333.81 2347.14 37.35 2011-06-09 16:31:09.000 160 33334.35 333.82 2347.15 37.35 2011-06-09 16:31:10.000 160 33334.34 333.82 2347.09 37.35 2011-06-09 16:31:11.000 160 33334.35 333.78 2347.19 37.35 2011-06-09 16:31:12.000 160 33334.39 333.80 2347.16 37.35 2011-06-09 16:31:13.000 160 33334.30 333.79 2347.10 37.35 2011-06-09 16:31:14.000 160 33334.30 333.86 2347.15 37.35 2011-06-09 16:31:15.000 160 33334.31 333.86 2347.10 37.35 2011-06-09 16:31:16.000 160 33334.36 333.84 2347.14 37.35 2011-06-09 16:31:17.000 160 33334.40 333.84 2347.16 37.35 2011-06-09 16:31:18.000 160 33334.37 333.81 2347.09 37.35 2011-06-09 16:31:19.000 160 33334.26 333.84 2347.19 37.35 2011-06-09 16:31:20.000 160 33334.43 333.77 2347.17 37.35 2011-06-09 16:31:21.000 160 33334.39 333.80 2347.11 37.35 2011-06-09 16:31:22.000 160 33334.36 333.78 2347.12 37.35 2011-06-09 16:31:23.000 160 33334.38 333.80 2347.08 37.35 2011-06-09 16:31:24.000 160 33334.42 333.81 2347.16 37.35 2011-06-09 16:31:25.000 160 33334.32 333.79 2347.11 37.35 2011-06-09 16:31:26.000 160 33334.41 333.78 2347.15 37.35 2011-06-09 16:31:27.000 160 33334.39 333.76 2347.12 37.35 2011-06-09 16:31:28.000 160 33334.31 333.81 2347.05 37.35 2011-06-09 16:31:29.000 160 33334.42 333.78 2347.18 37.35 2011-06-09 16:31:30.000 160 33334.45 333.77 2347.10 37.35 2011-06-09 16:31:31.000 160 33334.34 333.77 2347.09 37.35 2011-06-09 16:31:32.000 160 33334.43 333.78 2347.08 37.35 2011-06-09 16:31:33.000 160 33334.36 333.80 2347.10 37.35 2011-06-09 16:31:34.000 160 33334.42 333.77 2347.00 37.35 2011-06-09 16:31:35.000 160 33334.36 333.77 2347.06 37.35 2011-06-09 16:31:36.000 160 33334.49 333.77 2347.07 37.35 2011-06-09 16:31:37.000 160 33334.49 333.77 2347.01 37.35 2011-06-09 16:31:38.000 160 33334.42 333.79 2347.04 37.35 2011-06-09 16:31:39.000 160 33334.46 333.79 2347.08 37.35 2011-06-09 16:31:40.000 160 33334.46 333.75 2347.08 37.35 2011-06-09 16:31:41.000 160 33334.40 333.79 2347.10 37.35 2011-06-09 16:31:42.000 160 33334.44 333.75 2347.08 37.35 2011-06-09 16:31:43.000 160 33334.45 333.79 2347.05 37.35 2011-06-09 16:31:44.000 160 33334.36 333.78 2347.08 37.35 2011-06-09 16:31:45.000 160 33334.46 333.76 2347.10 37.35 2011-06-09 16:31:46.000 160 33334.44 333.72 2347.08 37.35 2011-06-09 16:31:47.000 160 33334.53 333.78 2347.03 37.35 2011-06-09 16:31:48.000 160 33334.38 333.75 2347.04 37.35 2011-06-09 16:31:49.000 160 33334.49 333.76 2347.10 37.35 2011-06-09 16:31:50.000 160 33334.43 333.78 2347.00 37.35 2011-06-09 16:31:51.000 160 33334.38 333.74 2347.07 37.35 2011-06-09 16:31:52.000 160 33334.42 333.79 2347.10 37.35 2011-06-09 16:31:53.000 160 33334.42 333.79 2347.11 37.35 2011-06-09 16:31:54.000 160 33334.41 333.75 2347.09 37.35 2011-06-09 16:31:55.000 160 33334.46 333.83 2347.04 37.35 2011-06-09 16:31:56.000 160 33334.44 333.81 2347.09 37.35 2011-06-09 16:31:57.000 160 33334.39 333.81 2347.06 37.35 2011-06-09 16:31:58.000 160 33334.46 333.76 2347.11 37.35 2011-06-09 16:31:59.000 160 33334.47 333.82 2347.04 37.35 2011-06-09 16:32:00.000 160 33334.30 333.78 2347.11 37.35 2011-06-09 16:32:01.000 160 33334.48 333.83 2347.05 37.35 2011-06-09 16:32:02.000 160 33334.45 333.80 2347.02 37.35 2011-06-09 16:32:03.000 160 33334.36 333.79 2347.05 37.35 2011-06-09 16:32:04.000 160 33334.43 333.81 2347.10 37.35 2011-06-09 16:32:05.000 160 33334.43 333.82 2347.07 37.35 2011-06-09 16:32:06.000 160 33334.51 333.81 2347.09 37.35 2011-06-09 16:32:07.000 160 33334.43 333.82 2347.05 37.35 2011-06-09 16:32:08.000 160 33334.40 333.80 2347.05 37.35 2011-06-09 16:32:09.000 160 33334.40 333.81 2347.07 37.35 2011-06-09 16:32:10.000 160 33334.45 333.82 2347.01 37.35 2011-06-09 16:32:11.000 160 33334.42 333.82 2347.14 37.35 2011-06-09 16:32:12.000 160 33334.44 333.82 2347.06 37.35 2011-06-09 16:32:13.000 160 33334.30 333.83 2347.05 37.35 2011-06-09 16:32:14.000 160 33334.49 333.83 2347.14 37.35 2011-06-09 16:32:15.000 160 33334.43 333.84 2347.11 37.35 2011-06-09 16:32:16.000 160 33334.52 333.83 2347.07 37.35 2011-06-09 16:32:17.000 160 33334.45 333.82 2347.07 37.35 2011-06-09 16:32:18.000 160 33334.40 333.82 2347.11 37.35 2011-06-09 16:32:19.000 160 33334.39 333.87 2347.12 37.35 2011-06-09 16:32:20.000 160 33334.58 333.83 2347.12 37.35 2011-06-09 16:32:21.000 160 33334.42 333.85 2347.07 37.35 2011-06-09 16:32:22.000 160 33334.37 333.85 2347.08 37.35 2011-06-09 16:32:23.000 160 33334.43 333.83 2347.12 37.35 2011-06-09 16:32:24.000 160 33334.39 333.84 2347.12 37.35 2011-06-09 16:32:25.000 160 33334.35 333.86 2347.12 37.35 2011-06-09 16:32:26.000 160 33334.47 333.87 2347.08 37.35 2011-06-09 16:32:27.000 160 33334.40 333.84 2347.11 37.35 2011-06-09 16:32:28.000 160 33334.55 333.91 2347.10 37.35 2011-06-09 16:32:29.000 160 33334.39 333.87 2347.03 37.35 2011-06-09 16:32:30.000 160 33334.47 333.91 2347.06 37.35 2011-06-09 16:32:31.000 160 33334.43 333.88 2347.11 37.35 2011-06-09 16:32:32.000 160 33334.57 333.92 2347.10 37.35 2011-06-09 16:32:33.000 160 33334.48 333.89 2347.07 37.35 2011-06-09 16:32:34.000 160 33334.37 333.89 2347.14 37.35 2011-06-09 16:32:35.000 160 33334.42 333.88 2347.07 37.35 2011-06-09 16:32:36.000 160 33334.44 333.92 2347.00 37.35 2011-06-09 16:32:37.000 160 33334.41 333.90 2347.07 37.35 2011-06-09 16:32:38.000 160 33334.44 333.91 2347.04 37.35 2011-06-09 16:32:39.000 160 33334.38 333.92 2347.12 37.35 2011-06-09 16:32:40.000 160 33334.40 333.85 2347.18 37.35 2011-06-09 16:32:41.000 160 33334.42 333.89 2347.18 37.35 2011-06-09 16:32:42.000 160 33334.38 333.85 2347.23 37.35 2011-06-09 16:32:43.000 160 33334.40 333.92 2347.12 37.35 2011-06-09 16:32:44.000 160 33334.50 333.92 2347.12 37.35 2011-06-09 16:32:45.000 160 33334.40 333.86 2347.12 37.35 2011-06-09 16:32:46.000 160 33334.47 333.91 2347.17 37.35 2011-06-09 16:32:47.000 160 33334.38 333.94 2347.06 37.35 2011-06-09 16:32:48.000 160 33334.43 333.91 2347.10 37.35 2011-06-09 16:32:49.000 160 33334.38 333.91 2347.14 37.35 2011-06-09 16:32:50.000 160 33334.38 333.91 2347.13 37.35 2011-06-09 16:32:51.000 160 33334.42 333.92 2347.12 37.35 2011-06-09 16:32:52.000 160 33334.45 333.88 2347.14 37.35 2011-06-09 16:32:53.000 160 33334.44 333.95 2347.13 37.35 2011-06-09 16:32:54.000 160 33334.41 333.93 2347.15 37.35 2011-06-09 16:32:55.000 160 33334.42 333.90 2347.08 37.35 2011-06-09 16:32:56.000 160 33334.42 333.95 2347.18 37.35 2011-06-09 16:32:57.000 160 33334.48 333.96 2347.16 37.35 2011-06-09 16:32:58.000 160 33334.51 333.94 2347.24 37.35 2011-06-09 16:32:59.000 160 33334.35 333.97 2347.16 37.35 2011-06-09 16:33:00.000 160 33334.48 333.94 2347.18 37.35 2011-06-09 16:33:01.000 160 33334.42 333.94 2347.11 37.35 2011-06-09 16:33:02.000 160 33334.46 333.93 2347.17 37.35 2011-06-09 16:33:03.000 160 33334.42 333.92 2347.15 37.35 2011-06-09 16:33:04.000 160 33334.42 333.94 2347.14 37.35 2011-06-09 16:33:05.000 160 33334.36 333.90 2347.06 37.35 2011-06-09 16:33:06.000 160 33334.41 333.91 2347.16 37.35 2011-06-09 16:33:07.000 160 33334.40 333.92 2347.17 37.35 2011-06-09 16:33:08.000 160 33334.47 333.92 2347.23 37.35 2011-06-09 16:33:09.000 160 33334.36 333.92 2347.13 37.35 2011-06-09 16:33:10.000 160 33334.49 333.93 2347.11 37.35 2011-06-09 16:33:11.000 160 33334.54 333.91 2347.07 37.35 2011-06-09 16:33:12.000 160 33334.42 333.94 2347.09 37.35 2011-06-09 16:33:13.000 160 33334.57 333.90 2346.98 37.35 2011-06-09 16:33:14.000 160 33334.51 333.94 2347.11 37.35 2011-06-09 16:33:15.000 160 33334.47 333.94 2347.08 37.35 2011-06-09 16:33:16.000 160 33334.47 333.95 2347.11 37.35 2011-06-09 16:33:17.000 160 33334.48 333.96 2347.11 37.35 2011-06-09 16:33:18.000 160 33334.46 333.94 2347.14 37.35 2011-06-09 16:33:19.000 160 33334.49 333.89 2347.14 37.35 2011-06-09 16:33:20.000 160 33334.53 333.90 2347.03 37.35 2011-06-09 16:33:21.000 160 33334.39 333.95 2347.04 37.35 2011-06-09 16:33:22.000 160 33334.51 333.94 2347.22 37.35 2011-06-09 16:33:23.000 160 33334.52 333.92 2347.07 37.35 2011-06-09 16:33:24.000 160 33334.49 333.97 2347.05 37.35 2011-06-09 16:33:25.000 160 33334.44 333.92 2347.05 37.35 2011-06-09 16:33:26.000 160 33334.46 333.98 2347.05 37.35 2011-06-09 16:33:27.000 160 33334.47 333.98 2347.07 37.35 2011-06-09 16:33:28.000 160 33334.42 333.94 2347.13 37.35 2011-06-09 16:33:29.000 160 33334.45 333.95 2347.08 37.35 2011-06-09 16:33:30.000 160 33334.40 333.95 2347.14 37.35 2011-06-09 16:33:31.000 160 33334.54 333.96 2347.08 37.35 2011-06-09 16:33:32.000 160 33334.49 333.92 2347.15 37.35 2011-06-09 16:33:33.000 160 33334.49 333.92 2347.12 37.35 2011-06-09 16:33:34.000 160 33334.51 333.91 2347.12 37.35 2011-06-09 16:33:35.000 160 33334.52 333.94 2347.12 37.35 2011-06-09 16:33:36.000 160 33334.50 333.94 2347.04 37.35 2011-06-09 16:33:37.000 160 33334.46 333.96 2347.10 37.35 2011-06-09 16:33:38.000 160 33334.48 333.97 2347.03 37.35 2011-06-09 16:33:39.000 160 33334.53 333.96 2347.12 37.35 2011-06-09 16:33:40.000 160 33334.48 333.96 2347.11 37.35 2011-06-09 16:33:41.000 160 33334.52 333.90 2347.11 37.35 2011-06-09 16:33:42.000 160 33334.55 333.94 2347.08 37.35 2011-06-09 16:33:43.000 160 33334.44 333.93 2347.05 37.35 2011-06-09 16:33:44.000 160 33334.45 333.93 2347.16 37.35 2011-06-09 16:33:45.000 160 33334.48 333.91 2347.17 37.35 2011-06-09 16:33:46.000 160 33334.54 333.90 2347.18 37.35 2011-06-09 16:33:47.000 160 33334.49 333.93 2347.10 37.35 2011-06-09 16:33:48.000 160 33334.48 333.87 2347.07 37.35 2011-06-09 16:33:49.000 160 33334.49 333.92 2347.12 37.35 2011-06-09 16:33:50.000 160 33334.41 333.90 2347.14 37.35 2011-06-09 16:33:51.000 160 33334.39 333.90 2347.13 37.35 2011-06-09 16:33:52.000 160 33334.52 333.95 2347.05 37.35 2011-06-09 16:33:53.000 160 33334.49 333.95 2347.06 37.35 2011-06-09 16:33:54.000 160 33334.48 333.93 2347.11 37.35 2011-06-09 16:33:55.000 160 33334.58 333.92 2347.08 37.35 2011-06-09 16:33:56.000 160 33334.49 333.94 2347.04 37.35 2011-06-09 16:33:57.000 160 33334.48 333.92 2347.05 37.35 2011-06-09 16:33:58.000 160 33334.45 333.98 2347.11 37.35 2011-06-09 16:33:59.000 160 33334.46 333.96 2347.08 37.35 2011-06-09 16:34:00.000 160 33334.55 333.94 2347.02 37.35 2011-06-09 16:34:01.000 160 33334.53 333.98 2347.11 37.35 2011-06-09 16:34:02.000 160 33334.39 333.99 2347.19 37.35 2011-06-09 16:34:03.000 160 33334.49 333.97 2347.12 37.35 2011-06-09 16:34:04.000 160 33334.45 333.96 2347.18 37.35 2011-06-09 16:34:05.000 160 33334.48 334.02 2347.07 37.35 2011-06-09 16:34:06.000 160 33334.40 333.99 2347.09 37.35 2011-06-09 16:34:07.000 160 33334.47 334.04 2347.12 37.35 2011-06-09 16:34:08.000 160 33334.38 334.02 2347.11 37.35 2011-06-09 16:34:09.000 160 33334.40 334.02 2347.09 37.35 2011-06-09 16:34:10.000 160 33334.35 333.98 2347.08 37.35 2011-06-09 16:34:11.000 160 33334.39 334.07 2347.16 37.35 2011-06-09 16:34:12.000 160 33334.33 334.05 2347.19 37.35 2011-06-09 16:34:13.000 160 33334.35 334.05 2347.11 37.35 2011-06-09 16:34:14.000 160 33334.40 334.09 2347.16 37.35 2011-06-09 16:34:15.000 160 33334.33 334.10 2347.12 37.35 2011-06-09 16:34:16.000 160 33334.35 334.06 2347.12 37.35 2011-06-09 16:34:17.000 160 33334.32 334.06 2347.14 37.35 2011-06-09 16:34:18.000 160 33334.36 334.05 2347.14 37.35 2011-06-09 16:34:19.000 160 33334.31 334.06 2347.21 37.35 2011-06-09 16:34:20.000 160 33334.38 334.02 2347.19 37.35 2011-06-09 16:34:21.000 160 33334.32 334.05 2347.14 37.35 2011-06-09 16:34:22.000 160 33334.28 334.07 2347.16 37.35 2011-06-09 16:34:23.000 160 33334.28 334.07 2347.19 37.35 2011-06-09 16:34:24.000 160 33334.33 334.11 2347.15 37.35 2011-06-09 16:34:25.000 160 33334.20 334.10 2347.15 37.35 2011-06-09 16:34:26.000 160 33334.24 334.06 2347.21 37.35 2011-06-09 16:34:27.000 160 33334.20 334.07 2347.14 37.35 2011-06-09 16:34:28.000 160 33334.31 334.07 2347.16 37.35 2011-06-09 16:34:29.000 160 33334.23 334.10 2347.23 37.35 2011-06-09 16:34:30.000 160 33334.20 334.04 2347.21 37.35 2011-06-09 16:34:31.000 160 33334.30 334.08 2347.24 37.35 2011-06-09 16:34:32.000 160 33334.27 334.10 2347.24 37.35 2011-06-09 16:34:33.000 160 33334.21 334.10 2347.26 37.35 2011-06-09 16:34:34.000 160 33334.21 334.09 2347.26 37.35 2011-06-09 16:34:35.000 160 33334.26 334.10 2347.29 37.35 2011-06-09 16:34:36.000 160 33334.18 334.11 2347.22 37.35 2011-06-09 16:34:37.000 160 33334.22 334.07 2347.21 37.35 2011-06-09 16:34:38.000 160 33334.25 334.10 2347.26 37.35 2011-06-09 16:34:39.000 160 33334.21 334.09 2347.22 37.35 2011-06-09 16:34:40.000 160 33334.21 334.08 2347.24 37.35 2011-06-09 16:34:41.000 160 33334.19 334.07 2347.23 37.35 2011-06-09 16:34:42.000 160 33334.19 334.07 2347.24 37.35 2011-06-09 16:34:43.000 160 33334.20 334.14 2347.27 37.35 2011-06-09 16:34:44.000 160 33334.22 334.08 2347.24 37.35 2011-06-09 16:34:45.000 160 33334.14 334.08 2347.18 37.35 2011-06-09 16:34:46.000 160 33334.15 334.08 2347.26 37.35 2011-06-09 16:34:47.000 160 33334.12 334.08 2347.29 37.35 2011-06-09 16:34:48.000 160 33334.13 334.13 2347.35 37.35 2011-06-09 16:34:49.000 160 33334.15 334.09 2347.22 37.35 2011-06-09 16:34:50.000 160 33334.25 334.10 2347.30 37.35 2011-06-09 16:34:51.000 160 33334.11 334.10 2347.26 37.35 2011-06-09 16:34:52.000 160 33334.17 334.11 2347.28 37.35 2011-06-09 16:34:53.000 160 33334.24 334.10 2347.29 37.35 2011-06-09 16:34:54.000 160 33334.15 334.07 2347.29 37.35 2011-06-09 16:34:55.000 160 33334.23 334.13 2347.26 37.35 2011-06-09 16:34:56.000 160 33334.20 334.09 2347.25 37.35 2011-06-09 16:34:57.000 160 33334.17 334.13 2347.27 37.35 2011-06-09 16:34:58.000 160 33334.17 334.13 2347.27 37.35 2011-06-09 16:34:59.000 160 33334.23 334.08 2347.27 37.35 2011-06-09 16:35:00.000 160 33334.33 334.11 2347.22 37.35 2011-06-09 16:35:01.000 160 33334.09 334.15 2347.31 37.35 2011-06-09 16:35:02.000 160 33334.23 334.17 2347.29 37.35 2011-06-09 16:35:03.000 160 33334.14 334.12 2347.37 37.35 2011-06-09 16:35:04.000 160 33334.16 334.12 2347.26 37.35 2011-06-09 16:35:05.000 160 33334.18 334.15 2347.27 37.35 2011-06-09 16:35:06.000 160 33334.20 334.15 2347.32 37.35 2011-06-09 16:35:07.000 160 33334.14 334.13 2347.25 37.35 2011-06-09 16:35:08.000 160 33334.08 334.13 2347.32 37.35 2011-06-09 16:35:09.000 160 33334.09 334.13 2347.32 37.35 2011-06-09 16:35:10.000 160 33334.15 334.15 2347.25 37.35 2011-06-09 16:35:11.000 160 33334.19 334.10 2347.35 37.35 2011-06-09 16:35:12.000 160 33334.14 334.06 2347.32 37.35 2011-06-09 16:35:13.000 160 33334.12 334.12 2347.31 37.35 2011-06-09 16:35:14.000 160 33334.26 334.13 2347.30 37.35 2011-06-09 16:35:15.000 160 33334.08 334.11 2347.30 37.35 2011-06-09 16:35:16.000 160 33334.25 334.11 2347.24 37.35 2011-06-09 16:35:17.000 160 33334.19 334.10 2347.32 37.35 2011-06-09 16:35:18.000 160 33334.15 334.08 2347.31 37.35 2011-06-09 16:35:19.000 160 33334.15 334.10 2347.30 37.35 2011-06-09 16:35:20.000 160 33334.14 334.10 2347.23 37.35 2011-06-09 16:35:21.000 160 33334.05 334.13 2347.27 37.35 2011-06-09 16:35:22.000 160 33334.15 334.13 2347.35 37.35 2011-06-09 16:35:23.000 160 33334.22 334.11 2347.33 37.35 2011-06-09 16:35:24.000 160 33334.15 334.08 2347.29 37.35 2011-06-09 16:35:25.000 160 33334.14 334.08 2347.20 37.35 2011-06-09 16:35:26.000 160 33334.29 334.07 2347.22 37.35 2011-06-09 16:35:27.000 160 33334.18 334.06 2347.30 37.35 2011-06-09 16:35:28.000 160 33334.27 334.07 2347.32 37.35 2011-06-09 16:35:29.000 160 33334.19 334.05 2347.32 37.35 2011-06-09 16:35:30.000 160 33334.16 334.08 2347.33 37.35 2011-06-09 16:35:31.000 160 33334.23 334.06 2347.23 37.35 2011-06-09 16:35:32.000 160 33334.17 334.06 2347.29 37.35 2011-06-09 16:35:33.000 160 33334.15 334.07 2347.25 37.35 2011-06-09 16:35:34.000 160 33334.16 334.08 2347.24 37.35 2011-06-09 16:35:35.000 160 33334.18 334.05 2347.35 37.35 2011-06-09 16:35:36.000 160 33334.10 334.09 2347.30 37.35 2011-06-09 16:35:37.000 160 33334.15 334.08 2347.22 37.35 2011-06-09 16:35:38.000 160 33334.15 334.07 2347.34 37.35 2011-06-09 16:35:39.000 160 33334.12 334.10 2347.34 37.35 2011-06-09 16:35:40.000 160 33334.06 334.08 2347.26 37.35 2011-06-09 16:35:41.000 160 33334.20 334.08 2347.28 37.35 2011-06-09 16:35:42.000 160 33334.24 334.08 2347.36 37.35 2011-06-09 16:35:43.000 160 33334.14 334.06 2347.30 37.35 2011-06-09 16:35:44.000 160 33334.18 334.12 2347.16 37.35 2011-06-09 16:35:45.000 160 33334.13 334.10 2347.18 37.35 2011-06-09 16:35:46.000 160 33334.08 334.08 2347.26 37.35 2011-06-09 16:35:47.000 160 33334.18 334.13 2347.31 37.35 2011-06-09 16:35:48.000 160 33334.09 334.12 2347.26 37.35 2011-06-09 16:35:49.000 160 33334.06 334.14 2347.29 37.35 2011-06-09 16:35:50.000 160 33334.13 334.12 2347.27 37.35 2011-06-09 16:35:51.000 160 33334.08 334.15 2347.23 37.35 2011-06-09 16:35:52.000 160 33334.13 334.12 2347.24 37.35 2011-06-09 16:35:53.000 160 33334.12 334.14 2347.29 37.35 2011-06-09 16:35:54.000 160 33334.06 334.13 2347.30 37.35 2011-06-09 16:35:55.000 160 33334.09 334.15 2347.34 37.35 2011-06-09 16:35:56.000 160 33334.08 334.16 2347.27 37.35 2011-06-09 16:35:57.000 160 33334.08 334.13 2347.27 37.35 2011-06-09 16:35:58.000 160 33334.13 334.15 2347.30 37.35 2011-06-09 16:35:59.000 160 33334.12 334.15 2347.22 37.35 2011-06-09 16:36:00.000 160 33334.12 334.16 2347.23 37.35 2011-06-09 16:36:01.000 160 33334.08 334.15 2347.31 37.35 2011-06-09 16:36:02.000 160 33334.18 334.18 2347.27 37.35 2011-06-09 16:36:03.000 160 33334.05 334.21 2347.32 37.35 2011-06-09 16:36:04.000 160 33334.10 334.17 2347.29 37.35 2011-06-09 16:36:05.000 160 33334.04 334.15 2347.24 37.35 2011-06-09 16:36:06.000 160 33334.03 334.22 2347.30 37.35 2011-06-09 16:36:07.000 160 33333.99 334.22 2347.30 37.35 2011-06-09 16:36:08.000 160 33333.98 334.21 2347.27 37.35 2011-06-09 16:36:09.000 160 33333.90 334.19 2347.34 37.35 2011-06-09 16:36:10.000 160 33333.95 334.19 2347.31 37.35 2011-06-09 16:36:11.000 160 33333.93 334.27 2347.28 37.35 2011-06-09 16:36:12.000 160 33334.00 334.24 2347.30 37.35 2011-06-09 16:36:13.000 160 33333.93 334.25 2347.31 37.35 2011-06-09 16:36:14.000 160 33334.03 334.25 2347.26 37.35 2011-06-09 16:36:15.000 160 33333.93 334.24 2347.29 37.35 2011-06-09 16:36:16.000 160 33334.01 334.32 2347.30 37.35 2011-06-09 16:36:17.000 160 33333.90 334.26 2347.30 37.35 2011-06-09 16:36:18.000 160 33333.83 334.25 2347.32 37.35 2011-06-09 16:36:19.000 160 33333.96 334.24 2347.34 37.35 2011-06-09 16:36:20.000 160 33333.97 334.31 2347.26 37.35 2011-06-09 16:36:21.000 160 33333.91 334.27 2347.31 37.35 2011-06-09 16:36:22.000 160 33333.90 334.26 2347.33 37.35 2011-06-09 16:36:23.000 160 33333.80 334.30 2347.41 37.35 2011-06-09 16:36:24.000 160 33333.88 334.27 2347.35 37.35 2011-06-09 16:36:25.000 160 33333.96 334.28 2347.44 37.35 2011-06-09 16:36:26.000 160 33333.93 334.27 2347.36 37.35 2011-06-09 16:36:27.000 160 33333.85 334.27 2347.32 37.35 2011-06-09 16:36:28.000 160 33333.88 334.28 2347.38 37.35 2011-06-09 16:36:29.000 160 33333.87 334.31 2347.38 37.35 2011-06-09 16:36:30.000 160 33333.82 334.32 2347.38 37.35 2011-06-09 16:36:31.000 160 33333.88 334.33 2347.41 37.35 2011-06-09 16:36:32.000 160 33333.83 334.27 2347.31 37.35 2011-06-09 16:36:33.000 160 33333.83 334.29 2347.38 37.35 2011-06-09 16:36:34.000 160 33333.84 334.36 2347.41 37.35 2011-06-09 16:36:35.000 160 33333.77 334.31 2347.38 37.35 2011-06-09 16:36:36.000 160 33333.77 334.35 2347.34 37.35 2011-06-09 16:36:37.000 160 33333.83 334.31 2347.43 37.35 2011-06-09 16:36:38.000 160 33333.77 334.33 2347.35 37.35 2011-06-09 16:36:39.000 160 33333.77 334.32 2347.42 37.35 2011-06-09 16:36:40.000 160 33333.78 334.30 2347.43 37.35 2011-06-09 16:36:41.000 160 33333.83 334.35 2347.39 37.35 2011-06-09 16:36:42.000 160 33333.80 334.33 2347.42 37.35 2011-06-09 16:36:43.000 160 33333.81 334.33 2347.43 37.35 2011-06-09 16:36:44.000 160 33333.80 334.35 2347.38 37.35 2011-06-09 16:36:45.000 160 33333.81 334.37 2347.39 37.35 2011-06-09 16:36:46.000 160 33333.82 334.38 2347.43 37.35 2011-06-09 16:36:47.000 160 33333.79 334.36 2347.38 37.35 2011-06-09 16:36:48.000 160 33333.73 334.32 2347.45 37.35 2011-06-09 16:36:49.000 160 33333.87 334.34 2347.49 37.35 2011-06-09 16:36:50.000 160 33333.73 334.36 2347.39 37.35 2011-06-09 16:36:51.000 160 33333.79 334.37 2347.42 37.35 2011-06-09 16:36:52.000 160 33333.76 334.37 2347.45 37.35 2011-06-09 16:36:53.000 160 33333.75 334.36 2347.52 37.35 2011-06-09 16:36:54.000 160 33333.70 334.39 2347.40 37.35 2011-06-09 16:36:55.000 160 33333.73 334.38 2347.43 37.35 2011-06-09 16:36:56.000 160 33333.73 334.41 2347.45 37.35 2011-06-09 16:36:57.000 160 33333.79 334.41 2347.47 37.35 2011-06-09 16:36:58.000 160 33333.72 334.38 2347.40 37.35 2011-06-09 16:36:59.000 160 33333.64 334.44 2347.40 37.35 2011-06-09 16:37:00.000 160 33333.79 334.42 2347.48 37.35 2011-06-09 16:37:01.000 160 33333.66 334.37 2347.47 37.35 2011-06-09 16:37:02.000 160 33333.81 334.40 2347.38 37.35 2011-06-09 16:37:03.000 160 33333.72 334.39 2347.35 37.35 2011-06-09 16:37:04.000 160 33333.71 334.41 2347.39 37.35 2011-06-09 16:37:05.000 160 33333.59 334.44 2347.49 37.35 2011-06-09 16:37:06.000 160 33333.74 334.42 2347.49 37.35 2011-06-09 16:37:07.000 160 33333.70 334.43 2347.53 37.35 2011-06-09 16:37:08.000 160 33333.80 334.42 2347.48 37.35 2011-06-09 16:37:09.000 160 33333.68 334.41 2347.42 37.35 2011-06-09 16:37:10.000 160 33333.70 334.46 2347.53 37.35 2011-06-09 16:37:11.000 160 33333.65 334.46 2347.48 37.35 2011-06-09 16:37:12.000 160 33333.68 334.43 2347.54 37.35 2011-06-09 16:37:13.000 160 33333.69 334.46 2347.58 37.35 2011-06-09 16:37:14.000 160 33333.67 334.48 2347.47 37.35 2011-06-09 16:37:15.000 160 33333.71 334.48 2347.47 37.35 2011-06-09 16:37:16.000 160 33333.59 334.50 2347.51 37.35 2011-06-09 16:37:17.000 160 33333.69 334.51 2347.54 37.35 2011-06-09 16:37:18.000 160 33333.73 334.44 2347.55 37.35 2011-06-09 16:37:19.000 160 33333.64 334.49 2347.61 37.35 2011-06-09 16:37:20.000 160 33333.65 334.48 2347.56 37.35 2011-06-09 16:37:21.000 160 33333.66 334.48 2347.55 37.35 2011-06-09 16:37:22.000 160 33333.64 334.49 2347.56 37.35 2011-06-09 16:37:23.000 160 33333.68 334.47 2347.54 37.35 2011-06-09 16:37:24.000 160 33333.65 334.44 2347.44 37.35 2011-06-09 16:37:25.000 160 33333.64 334.52 2347.62 37.35 2011-06-09 16:37:26.000 160 33333.65 334.47 2347.58 37.35 2011-06-09 16:37:27.000 160 33333.63 334.49 2347.55 37.35 2011-06-09 16:37:28.000 160 33333.68 334.49 2347.56 37.35 2011-06-09 16:37:29.000 160 33333.70 334.50 2347.54 37.35 2011-06-09 16:37:30.000 160 33333.65 334.51 2347.55 37.35 2011-06-09 16:37:31.000 160 33333.67 334.48 2347.55 37.35 2011-06-09 16:37:32.000 160 33333.55 334.52 2347.53 37.35 2011-06-09 16:37:33.000 160 33333.60 334.50 2347.49 37.35 2011-06-09 16:37:34.000 160 33333.67 334.54 2347.55 37.35 2011-06-09 16:37:35.000 160 33333.65 334.52 2347.55 37.35 2011-06-09 16:37:36.000 160 33333.62 334.54 2347.51 37.35 2011-06-09 16:37:37.000 160 33333.73 334.51 2347.58 37.35 2011-06-09 16:37:38.000 160 33333.58 334.56 2347.53 37.35 2011-06-09 16:37:39.000 160 33333.67 334.55 2347.48 37.35 2011-06-09 16:37:40.000 160 33333.63 334.57 2347.57 37.35 2011-06-09 16:37:41.000 160 33333.50 334.55 2347.65 37.35 2011-06-09 16:37:42.000 160 33333.53 334.59 2347.61 37.35 2011-06-09 16:37:43.000 160 33333.56 334.55 2347.63 37.35 2011-06-09 16:37:44.000 160 33333.47 334.58 2347.60 37.35 2011-06-09 16:37:45.000 160 33333.50 334.58 2347.58 37.35 2011-06-09 16:37:46.000 160 33333.50 334.58 2347.56 37.35 2011-06-09 16:37:47.000 160 33333.44 334.59 2347.64 37.35 2011-06-09 16:37:48.000 160 33333.48 334.56 2347.69 37.35 2011-06-09 16:37:49.000 160 33333.49 334.56 2347.60 37.35 2011-06-09 16:37:50.000 160 33333.53 334.60 2347.63 37.35 2011-06-09 16:37:51.000 160 33333.45 334.58 2347.57 37.35 2011-06-09 16:37:52.000 160 33333.48 334.62 2347.67 37.35 2011-06-09 16:37:53.000 160 33333.46 334.62 2347.66 37.35 2011-06-09 16:37:54.000 160 33333.41 334.65 2347.61 37.35 2011-06-09 16:37:55.000 160 33333.50 334.64 2347.64 37.35 2011-06-09 16:37:56.000 160 33333.57 334.65 2347.57 37.35 2011-06-09 16:37:57.000 160 33333.46 334.60 2347.57 37.35 2011-06-09 16:37:58.000 160 33333.47 334.64 2347.57 37.35 2011-06-09 16:37:59.000 160 33333.49 334.64 2347.69 37.35 2011-06-09 16:38:00.000 160 33333.35 334.67 2347.65 37.35 2011-06-09 16:38:01.000 160 33333.49 334.65 2347.68 37.35 2011-06-09 16:38:02.000 160 33333.55 334.64 2347.66 37.35 2011-06-09 16:38:03.000 160 33333.50 334.66 2347.60 37.35 2011-06-09 16:38:04.000 160 33333.50 334.67 2347.71 37.35 2011-06-09 16:38:05.000 160 33333.49 334.67 2347.60 37.35 2011-06-09 16:38:06.000 160 33333.45 334.71 2347.69 37.35 2011-06-09 16:38:07.000 160 33333.55 334.68 2347.64 37.35 2011-06-09 16:38:08.000 160 33333.39 334.67 2347.62 37.35 2011-06-09 16:38:09.000 160 33333.50 334.65 2347.67 37.35 2011-06-09 16:38:10.000 160 33333.48 334.68 2347.63 37.35 2011-06-09 16:38:11.000 160 33333.51 334.69 2347.78 37.35 2011-06-09 16:38:12.000 160 33333.55 334.72 2347.67 37.35 2011-06-09 16:38:13.000 160 33333.52 334.77 2347.70 37.35 2011-06-09 16:38:14.000 160 33333.36 334.71 2347.69 37.35 2011-06-09 16:38:15.000 160 33333.44 334.70 2347.61 37.35 2011-06-09 16:38:16.000 160 33333.43 334.71 2347.63 37.35 2011-06-09 16:38:17.000 160 33333.43 334.74 2347.59 37.35 2011-06-09 16:38:18.000 160 33333.43 334.75 2347.64 37.35 2011-06-09 16:38:19.000 160 33333.31 334.79 2347.64 37.35 2011-06-09 16:38:20.000 160 33333.39 334.76 2347.68 37.35 2011-06-09 16:38:21.000 160 33333.32 334.73 2347.72 37.35 2011-06-09 16:38:22.000 160 33333.37 334.75 2347.63 37.35 2011-06-09 16:38:23.000 160 33333.47 334.73 2347.65 37.35 2011-06-09 16:38:24.000 160 33333.49 334.71 2347.73 37.35 2011-06-09 16:38:25.000 160 33333.52 334.73 2347.66 37.35 2011-06-09 16:38:26.000 160 33333.50 334.74 2347.65 37.35 2011-06-09 16:38:27.000 160 33333.44 334.75 2347.66 37.35 2011-06-09 16:38:28.000 160 33333.43 334.76 2347.73 37.35 2011-06-09 16:38:29.000 160 33333.49 334.77 2347.72 37.35 2011-06-09 16:38:30.000 160 33333.49 334.78 2347.76 37.35 2011-06-09 16:38:31.000 160 33333.48 334.80 2347.64 37.35 2011-06-09 16:38:32.000 160 33333.56 334.78 2347.65 37.35 2011-06-09 16:38:33.000 160 33333.50 334.77 2347.72 37.35 2011-06-09 16:38:34.000 160 33333.42 334.78 2347.79 37.35 2011-06-09 16:38:35.000 160 33333.47 334.79 2347.68 37.35 2011-06-09 16:38:36.000 160 33333.40 334.79 2347.63 37.35 2011-06-09 16:38:37.000 160 33333.50 334.79 2347.68 37.35 2011-06-09 16:38:38.000 160 33333.40 334.81 2347.66 37.35 2011-06-09 16:38:39.000 160 33333.39 334.80 2347.64 37.35 2011-06-09 16:38:40.000 160 33333.47 334.79 2347.72 37.35 2011-06-09 16:38:41.000 160 33333.47 334.83 2347.70 37.35 2011-06-09 16:38:42.000 160 33333.41 334.80 2347.68 37.35 2011-06-09 16:38:43.000 160 33333.44 334.81 2347.72 37.35 2011-06-09 16:38:44.000 160 33333.50 334.86 2347.70 37.35 2011-06-09 16:38:45.000 160 33333.50 334.81 2347.70 37.35 2011-06-09 16:38:46.000 160 33333.54 334.81 2347.74 37.35 2011-06-09 16:38:47.000 160 33333.55 334.81 2347.72 37.35 2011-06-09 16:38:48.000 160 33333.61 334.84 2347.72 37.35 2011-06-09 16:38:49.000 160 33333.53 334.88 2347.74 37.35 2011-06-09 16:38:50.000 160 33333.47 334.81 2347.71 37.35 2011-06-09 16:38:51.000 160 33333.49 334.84 2347.63 37.35 2011-06-09 16:38:52.000 160 33333.48 334.86 2347.71 37.35 2011-06-09 16:38:53.000 160 33333.49 334.85 2347.64 37.35 2011-06-09 16:38:54.000 160 33333.49 334.82 2347.60 37.35 2011-06-09 16:38:55.000 160 33333.55 334.80 2347.67 37.35 2011-06-09 16:38:56.000 160 33333.38 334.83 2347.73 37.35 2011-06-09 16:38:57.000 160 33333.37 334.84 2347.71 37.35 2011-06-09 16:38:58.000 160 33333.53 334.79 2347.69 37.35 2011-06-09 16:38:59.000 160 33333.52 334.86 2347.67 37.35 2011-06-09 16:39:00.000 160 33333.51 334.81 2347.77 37.35 2011-06-09 16:39:01.000 160 33333.45 334.89 2347.71 37.35 2011-06-09 16:39:02.000 160 33333.52 334.90 2347.63 37.35 2011-06-09 16:39:03.000 160 33333.48 334.91 2347.72 37.35 2011-06-09 16:39:04.000 160 33333.43 334.88 2347.64 37.35 2011-06-09 16:39:05.000 160 33333.46 334.93 2347.65 37.35 2011-06-09 16:39:06.000 160 33333.40 334.89 2347.68 37.35 2011-06-09 16:39:07.000 160 33333.52 334.91 2347.73 37.35 2011-06-09 16:39:08.000 160 33333.43 334.89 2347.74 37.35 2011-06-09 16:39:09.000 160 33333.44 334.90 2347.78 37.35 2011-06-09 16:39:10.000 160 33333.50 334.87 2347.72 37.35 2011-06-09 16:39:11.000 160 33333.52 334.91 2347.76 37.35 2011-06-09 16:39:12.000 160 33333.42 334.91 2347.70 37.35 2011-06-09 16:39:13.000 160 33333.52 334.91 2347.73 37.35 2011-06-09 16:39:14.000 160 33333.52 334.93 2347.71 37.35 2011-06-09 16:39:15.000 160 33333.52 334.90 2347.76 37.35 2011-06-09 16:39:16.000 160 33333.53 334.92 2347.69 37.35 2011-06-09 16:39:17.000 160 33333.48 334.90 2347.74 37.35 2011-06-09 16:39:18.000 160 33333.35 334.93 2347.72 37.35 2011-06-09 16:39:19.000 160 33333.46 334.93 2347.73 37.35 2011-06-09 16:39:20.000 160 33333.52 334.95 2347.71 37.35 2011-06-09 16:39:21.000 160 33333.43 334.94 2347.80 37.35 2011-06-09 16:39:22.000 160 33333.43 334.93 2347.73 37.35 2011-06-09 16:39:23.000 160 33333.54 334.92 2347.76 37.35 2011-06-09 16:39:24.000 160 33333.43 334.95 2347.73 37.35 2011-06-09 16:39:25.000 160 33333.50 334.90 2347.74 37.35 2011-06-09 16:39:26.000 160 33333.47 334.95 2347.74 37.35 2011-06-09 16:39:27.000 160 33333.45 334.96 2347.73 37.35 2011-06-09 16:39:28.000 160 33333.46 334.93 2347.73 37.35 2011-06-09 16:39:29.000 160 33333.49 334.93 2347.76 37.35 2011-06-09 16:39:30.000 160 33333.48 334.95 2347.73 37.35 2011-06-09 16:39:31.000 160 33333.46 334.93 2347.77 37.35 2011-06-09 16:39:32.000 160 33333.52 334.94 2347.72 37.35 2011-06-09 16:39:33.000 160 33333.50 334.95 2347.76 37.35 2011-06-09 16:39:34.000 160 33333.44 334.96 2347.82 37.35 2011-06-09 16:39:35.000 160 33333.46 334.95 2347.78 37.35 2011-06-09 16:39:36.000 160 33333.48 334.96 2347.73 37.35 2011-06-09 16:39:37.000 160 33333.50 335.02 2347.69 37.35 2011-06-09 16:39:38.000 160 33333.38 334.94 2347.75 37.35 2011-06-09 16:39:39.000 160 33333.55 334.98 2347.78 37.35 2011-06-09 16:39:40.000 160 33333.50 334.96 2347.74 37.35 2011-06-09 16:39:41.000 160 33333.47 334.97 2347.67 37.35 2011-06-09 16:39:42.000 160 33333.40 334.96 2347.74 37.35 2011-06-09 16:39:43.000 160 33333.53 334.99 2347.77 37.35 2011-06-09 16:39:44.000 160 33333.46 334.96 2347.74 37.35 2011-06-09 16:39:45.000 160 33333.47 334.92 2347.78 37.35 2011-06-09 16:39:46.000 160 33333.45 334.92 2347.79 37.35 2011-06-09 16:39:47.000 160 33333.50 334.97 2347.81 37.35 2011-06-09 16:39:48.000 160 33333.48 334.97 2347.78 37.35 2011-06-09 16:39:49.000 160 33333.35 335.01 2347.73 37.35 2011-06-09 16:39:50.000 160 33333.43 335.00 2347.86 37.35 2011-06-09 16:39:51.000 160 33333.59 334.95 2347.73 37.35 2011-06-09 16:39:52.000 160 33333.49 334.96 2347.76 37.35 2011-06-09 16:39:53.000 160 33333.54 335.01 2347.88 37.35 2011-06-09 16:39:54.000 160 33333.45 335.02 2347.81 37.35 2011-06-09 16:39:55.000 160 33333.50 334.97 2347.76 37.35 2011-06-09 16:39:56.000 160 33333.44 335.00 2347.71 37.35 2011-06-09 16:39:57.000 160 33333.55 334.94 2347.76 37.35 2011-06-09 16:39:58.000 160 33333.44 334.93 2347.74 37.35 2011-06-09 16:39:59.000 160 33333.55 334.96 2347.73 37.35 2011-06-09 16:40:00.000 160 33333.56 334.99 2347.74 37.35 2011-06-09 16:40:01.000 160 33333.43 334.98 2347.78 37.35 2011-06-09 16:40:02.000 160 33333.47 334.92 2347.82 37.35 2011-06-09 16:40:03.000 160 33333.55 334.98 2347.74 37.35 2011-06-09 16:40:04.000 160 33333.57 335.01 2347.72 37.35 2011-06-09 16:40:05.000 160 33333.49 334.98 2347.70 37.35 2011-06-09 16:40:06.000 160 33333.47 334.99 2347.85 37.35 2011-06-09 16:40:07.000 160 33333.38 334.97 2347.83 37.35 2011-06-09 16:40:08.000 160 33333.42 334.98 2347.70 37.35 2011-06-09 16:40:09.000 160 33333.67 334.98 2347.76 37.35 2011-06-09 16:40:10.000 160 33333.50 334.99 2347.74 37.35 2011-06-09 16:40:11.000 160 33333.47 334.96 2347.72 37.35 2011-06-09 16:40:12.000 160 33333.50 334.94 2347.72 37.35 2011-06-09 16:40:13.000 160 33333.59 334.97 2347.76 37.35 2011-06-09 16:40:14.000 160 33333.47 334.97 2347.75 37.35 2011-06-09 16:40:15.000 160 33333.51 334.95 2347.76 37.35 2011-06-09 16:40:16.000 160 33333.52 334.96 2347.75 37.35 2011-06-09 16:40:17.000 160 33333.59 334.96 2347.76 37.35 2011-06-09 16:40:18.000 160 33333.53 334.97 2347.74 37.35 2011-06-09 16:40:19.000 160 33333.49 334.97 2347.75 37.35 2011-06-09 16:40:20.000 160 33333.46 334.94 2347.78 37.35 2011-06-09 16:40:21.000 160 33333.58 334.95 2347.70 37.35 2011-06-09 16:40:22.000 160 33333.49 334.93 2347.76 37.35 2011-06-09 16:40:23.000 160 33333.53 334.95 2347.74 37.35 2011-06-09 16:40:24.000 160 33333.49 334.96 2347.73 37.35 2011-06-09 16:40:25.000 160 33333.58 334.98 2347.72 37.35 2011-06-09 16:40:26.000 160 33333.53 334.95 2347.82 37.35 2011-06-09 16:40:27.000 160 33333.53 334.96 2347.71 37.35 2011-06-09 16:40:28.000 160 33333.55 334.94 2347.71 37.35 2011-06-09 16:40:29.000 160 33333.62 334.91 2347.70 37.35 2011-06-09 16:40:30.000 160 33333.58 334.99 2347.80 37.35 2011-06-09 16:40:31.000 160 33333.59 334.97 2347.74 37.35 2011-06-09 16:40:32.000 160 33333.61 334.96 2347.68 37.35 2011-06-09 16:40:33.000 160 33333.60 334.97 2347.73 37.35 2011-06-09 16:40:34.000 160 33333.58 334.99 2347.75 37.35 2011-06-09 16:40:35.000 160 33333.55 334.99 2347.75 37.35 2011-06-09 16:40:36.000 160 33333.56 334.99 2347.76 37.35 2011-06-09 16:40:37.000 160 33333.70 335.01 2347.85 37.35 2011-06-09 16:40:38.000 160 33333.57 335.02 2347.71 37.35 2011-06-09 16:40:39.000 160 33333.55 335.00 2347.80 37.35 2011-06-09 16:40:40.000 160 33333.51 335.00 2347.76 37.35 2011-06-09 16:40:41.000 160 33333.55 335.01 2347.73 37.35 2011-06-09 16:40:42.000 160 33333.58 335.00 2347.71 37.35 2011-06-09 16:40:43.000 160 33333.57 335.02 2347.75 37.35 2011-06-09 16:40:44.000 160 33333.49 335.01 2347.72 37.35 2011-06-09 16:40:45.000 160 33333.64 335.04 2347.74 37.35 2011-06-09 16:40:46.000 160 33333.53 335.06 2347.74 37.35 2011-06-09 16:40:47.000 160 33333.64 335.06 2347.79 37.35 2011-06-09 16:40:48.000 160 33333.62 335.10 2347.72 37.35 2011-06-09 16:40:49.000 160 33333.58 335.06 2347.76 37.35 2011-06-09 16:40:50.000 160 33333.59 335.07 2347.66 37.35 2011-06-09 16:40:51.000 160 33333.68 335.07 2347.72 37.35 2011-06-09 16:40:52.000 160 33333.57 335.08 2347.70 37.35 2011-06-09 16:40:53.000 160 33333.61 335.13 2347.71 37.35 2011-06-09 16:40:54.000 160 33333.55 335.12 2347.76 37.35 2011-06-09 16:40:55.000 160 33333.51 335.14 2347.78 37.35 2011-06-09 16:40:56.000 160 33333.64 335.12 2347.74 37.35 2011-06-09 16:40:57.000 160 33333.60 335.10 2347.76 37.35 2011-06-09 16:40:58.000 160 33333.59 335.06 2347.78 37.35 2011-06-09 16:40:59.000 160 33333.57 335.12 2347.78 37.35 2011-06-09 16:41:00.000 160 33333.51 335.11 2347.77 37.35 2011-06-09 16:41:01.000 160 33333.62 335.15 2347.78 37.35 2011-06-09 16:41:02.000 160 33333.68 335.14 2347.70 37.35 2011-06-09 16:41:03.000 160 33333.57 335.11 2347.74 37.35 2011-06-09 16:41:04.000 160 33333.57 335.12 2347.70 37.35 2011-06-09 16:41:05.000 160 33333.54 335.18 2347.75 37.35 2011-06-09 16:41:06.000 160 33333.59 335.18 2347.70 37.35 2011-06-09 16:41:07.000 160 33333.55 335.19 2347.69 37.35 2011-06-09 16:41:08.000 160 33333.71 335.12 2347.74 37.35 2011-06-09 16:41:09.000 160 33333.54 335.13 2347.80 37.35 2011-06-09 16:41:10.000 160 33333.55 335.17 2347.74 37.35 2011-06-09 16:41:11.000 160 33333.70 335.16 2347.76 37.35 2011-06-09 16:41:12.000 160 33333.61 335.15 2347.72 37.35 2011-06-09 16:41:13.000 160 33333.57 335.14 2347.76 37.35 2011-06-09 16:41:14.000 160 33333.54 335.19 2347.72 37.35 2011-06-09 16:41:15.000 160 33333.73 335.21 2347.73 37.35 2011-06-09 16:41:16.000 160 33333.59 335.18 2347.70 37.35 2011-06-09 16:41:17.000 160 33333.59 335.17 2347.74 37.35 2011-06-09 16:41:18.000 160 33333.64 335.18 2347.72 37.35 2011-06-09 16:41:19.000 160 33333.61 335.20 2347.84 37.35 2011-06-09 16:41:20.000 160 33333.69 335.23 2347.71 37.35 2011-06-09 16:41:21.000 160 33333.60 335.17 2347.79 37.35 2011-06-09 16:41:22.000 160 33333.62 335.16 2347.82 37.35 2011-06-09 16:41:23.000 160 33333.73 335.16 2347.77 37.35 2011-06-09 16:41:24.000 160 33333.59 335.19 2347.77 37.35 2011-06-09 16:41:25.000 160 33333.67 335.17 2347.69 37.35 2011-06-09 16:41:26.000 160 33333.57 335.22 2347.70 37.35 2011-06-09 16:41:27.000 160 33333.67 335.25 2347.70 37.35 2011-06-09 16:41:28.000 160 33333.67 335.23 2347.70 37.35 2011-06-09 16:41:29.000 160 33333.66 335.23 2347.80 37.35 2011-06-09 16:41:30.000 160 33333.68 335.25 2347.85 37.35 2011-06-09 16:41:31.000 160 33333.74 335.25 2347.79 37.35 2011-06-09 16:41:32.000 160 33333.65 335.26 2347.79 37.35 2011-06-09 16:41:33.000 160 33333.75 335.23 2347.76 37.35 2011-06-09 16:41:34.000 160 33333.68 335.22 2347.73 37.35 2011-06-09 16:41:35.000 160 33333.73 335.24 2347.79 37.35 2011-06-09 16:41:36.000 160 33333.73 335.23 2347.74 37.35 2011-06-09 16:41:37.000 160 33333.58 335.26 2347.74 37.35 2011-06-09 16:41:38.000 160 33333.71 335.21 2347.73 37.35 2011-06-09 16:41:39.000 160 33333.70 335.24 2347.74 37.35 2011-06-09 16:41:40.000 160 33333.69 335.25 2347.72 37.35 2011-06-09 16:41:41.000 160 33333.70 335.21 2347.73 37.35 2011-06-09 16:41:42.000 160 33333.67 335.23 2347.64 37.35 2011-06-09 16:41:43.000 160 33333.61 335.20 2347.82 37.35 2011-06-09 16:41:44.000 160 33333.58 335.22 2347.77 37.35 2011-06-09 16:41:45.000 160 33333.83 335.24 2347.70 37.35 2011-06-09 16:41:46.000 160 33333.69 335.23 2347.78 37.35 2011-06-09 16:41:47.000 160 33333.70 335.25 2347.70 37.35 2011-06-09 16:41:48.000 160 33333.69 335.21 2347.70 37.35 2011-06-09 16:41:49.000 160 33333.70 335.17 2347.76 37.35 2011-06-09 16:41:50.000 160 33333.71 335.22 2347.75 37.35 2011-06-09 16:41:51.000 160 33333.76 335.23 2347.65 37.35 2011-06-09 16:41:52.000 160 33333.75 335.22 2347.66 37.35 2011-06-09 16:41:53.000 160 33333.80 335.28 2347.71 37.35 2011-06-09 16:41:54.000 160 33333.75 335.23 2347.69 37.35 2011-06-09 16:41:55.000 160 33333.83 335.24 2347.72 37.35 2011-06-09 16:41:56.000 160 33333.78 335.25 2347.67 37.35 2011-06-09 16:41:57.000 160 33333.80 335.25 2347.69 37.35 2011-06-09 16:41:58.000 160 33333.71 335.24 2347.64 37.35 2011-06-09 16:41:59.000 160 33333.82 335.22 2347.70 37.35 2011-06-09 16:42:00.000 160 33333.86 335.24 2347.75 37.35 2011-06-09 16:42:01.000 160 33333.88 335.24 2347.72 37.35 2011-06-09 16:42:02.000 160 33333.80 335.32 2347.69 37.35 2011-06-09 16:42:03.000 160 33333.83 335.29 2347.60 37.35 2011-06-09 16:42:04.000 160 33333.85 335.28 2347.58 37.35 2011-06-09 16:42:05.000 160 33333.82 335.31 2347.72 37.35 2011-06-09 16:42:06.000 160 33333.83 335.24 2347.66 37.35 2011-06-09 16:42:07.000 160 33333.77 335.26 2347.66 37.35 2011-06-09 16:42:08.000 160 33333.77 335.26 2347.67 37.35 2011-06-09 16:42:09.000 160 33333.82 335.29 2347.69 37.35 2011-06-09 16:42:10.000 160 33333.77 335.32 2347.74 37.35 2011-06-09 16:42:11.000 160 33333.83 335.28 2347.66 37.35 2011-06-09 16:42:12.000 160 33333.88 335.31 2347.67 37.35 2011-06-09 16:42:13.000 160 33333.84 335.31 2347.66 37.35 2011-06-09 16:42:14.000 160 33333.75 335.35 2347.73 37.35 2011-06-09 16:42:15.000 160 33333.80 335.30 2347.69 37.35 2011-06-09 16:42:16.000 160 33333.75 335.32 2347.74 37.35 2011-06-09 16:42:17.000 160 33333.82 335.35 2347.72 37.35 2011-06-09 16:42:18.000 160 33333.70 335.30 2347.71 37.35 2011-06-09 16:42:19.000 160 33333.68 335.33 2347.69 37.35 2011-06-09 16:42:20.000 160 33333.89 335.36 2347.70 37.35 2011-06-09 16:42:21.000 160 33333.67 335.37 2347.72 37.35 2011-06-09 16:42:22.000 160 33333.77 335.38 2347.76 37.35 2011-06-09 16:42:23.000 160 33333.65 335.42 2347.61 37.35 2011-06-09 16:42:24.000 160 33333.74 335.41 2347.68 37.35 2011-06-09 16:42:25.000 160 33333.68 335.42 2347.61 37.35 2011-06-09 16:42:26.000 160 33333.74 335.42 2347.70 37.35 2011-06-09 16:42:27.000 160 33333.67 335.43 2347.66 37.35 2011-06-09 16:42:28.000 160 33333.65 335.46 2347.70 37.35 2011-06-09 16:42:29.000 160 33333.68 335.45 2347.69 37.35 2011-06-09 16:42:30.000 160 33333.70 335.42 2347.65 37.35 2011-06-09 16:42:31.000 160 33333.64 335.45 2347.74 37.35 2011-06-09 16:42:32.000 160 33333.73 335.43 2347.78 37.35 2011-06-09 16:42:33.000 160 33333.64 335.49 2347.71 37.35 2011-06-09 16:42:34.000 160 33333.57 335.47 2347.74 37.35 2011-06-09 16:42:35.000 160 33333.62 335.45 2347.75 37.35 2011-06-09 16:42:36.000 160 33333.66 335.45 2347.74 37.35 2011-06-09 16:42:37.000 160 33333.64 335.46 2347.73 37.35 2011-06-09 16:42:38.000 160 33333.66 335.49 2347.72 37.35 2011-06-09 16:42:39.000 160 33333.61 335.53 2347.73 37.35 2011-06-09 16:42:40.000 160 33333.61 335.53 2347.74 37.35 2011-06-09 16:42:41.000 160 33333.65 335.49 2347.74 37.35 2011-06-09 16:42:42.000 160 33333.62 335.48 2347.70 37.35 2011-06-09 16:42:43.000 160 33333.58 335.56 2347.67 37.35 2011-06-09 16:42:44.000 160 33333.59 335.52 2347.76 37.35 2011-06-09 16:42:45.000 160 33333.63 335.52 2347.90 37.35 2011-06-09 16:42:46.000 160 33333.69 335.51 2347.84 37.35 2011-06-09 16:42:47.000 160 33333.59 335.55 2347.76 37.35 2011-06-09 16:42:48.000 160 33333.59 335.55 2347.77 37.35 2011-06-09 16:42:49.000 160 33333.57 335.56 2347.85 37.35 2011-06-09 16:42:50.000 160 33333.65 335.52 2347.76 37.35 2011-06-09 16:42:51.000 160 33333.59 335.58 2347.79 37.35 2011-06-09 16:42:52.000 160 33333.49 335.55 2347.78 37.35 2011-06-09 16:42:53.000 160 33333.60 335.55 2347.71 37.35 2011-06-09 16:42:54.000 160 33333.53 335.52 2347.78 37.35 2011-06-09 16:42:55.000 160 33333.65 335.54 2347.88 37.35 2011-06-09 16:42:56.000 160 33333.52 335.51 2347.76 37.35 2011-06-09 16:42:57.000 160 33333.61 335.55 2347.81 37.35 2011-06-09 16:42:58.000 160 33333.57 335.57 2347.80 37.35 2011-06-09 16:42:59.000 160 33333.67 335.57 2347.86 37.35 2011-06-09 16:43:00.000 160 33333.58 335.54 2347.88 37.35 2011-06-09 16:43:01.000 160 33333.56 335.57 2347.78 37.35 2011-06-09 16:43:02.000 160 33333.62 335.63 2347.93 37.35 2011-06-09 16:43:03.000 160 33333.54 335.61 2347.87 37.35 2011-06-09 16:43:04.000 160 33333.59 335.60 2347.87 37.35 2011-06-09 16:43:05.000 160 33333.57 335.61 2347.83 37.35 2011-06-09 16:43:06.000 160 33333.61 335.58 2347.86 37.35 2011-06-09 16:43:07.000 160 33333.58 335.57 2347.87 37.35 2011-06-09 16:43:08.000 160 33333.59 335.59 2347.87 37.35 2011-06-09 16:43:09.000 160 33333.56 335.61 2347.80 37.35 2011-06-09 16:43:10.000 160 33333.64 335.57 2347.86 37.35 2011-06-09 16:43:11.000 160 33333.61 335.57 2347.91 37.35 2011-06-09 16:43:12.000 160 33333.61 335.67 2347.84 37.35 2011-06-09 16:43:13.000 160 33333.54 335.63 2347.90 37.35 2011-06-09 16:43:14.000 160 33333.60 335.58 2347.86 37.35 2011-06-09 16:43:15.000 160 33333.53 335.60 2347.84 37.35 2011-06-09 16:43:16.000 160 33333.63 335.63 2347.82 37.35 2011-06-09 16:43:17.000 160 33333.54 335.61 2347.91 37.35 2011-06-09 16:43:18.000 160 33333.62 335.61 2347.91 37.35 2011-06-09 16:43:19.000 160 33333.61 335.60 2347.85 37.35 2011-06-09 16:43:20.000 160 33333.57 335.64 2347.89 37.35 2011-06-09 16:43:21.000 160 33333.62 335.59 2347.88 37.35 2011-06-09 16:43:22.000 160 33333.58 335.61 2347.86 37.35 2011-06-09 16:43:23.000 160 33333.58 335.62 2347.82 37.35 2011-06-09 16:43:24.000 160 33333.64 335.64 2347.88 37.35 2011-06-09 16:43:25.000 160 33333.62 335.64 2347.86 37.35 2011-06-09 16:43:26.000 160 33333.63 335.67 2347.83 37.35 2011-06-09 16:43:27.000 160 33333.56 335.66 2347.92 37.35 2011-06-09 16:43:28.000 160 33333.54 335.66 2347.86 37.35 2011-06-09 16:43:29.000 160 33333.56 335.69 2347.92 37.35 2011-06-09 16:43:30.000 160 33333.57 335.66 2347.82 37.35 2011-06-09 16:43:31.000 160 33333.62 335.73 2347.90 37.35 2011-06-09 16:43:32.000 160 33333.58 335.69 2347.92 37.35 2011-06-09 16:43:33.000 160 33333.63 335.71 2347.82 37.35 2011-06-09 16:43:34.000 160 33333.62 335.74 2347.88 37.35 2011-06-09 16:43:35.000 160 33333.66 335.72 2347.79 37.35 2011-06-09 16:43:36.000 160 33333.64 335.78 2347.86 37.35 2011-06-09 16:43:37.000 160 33333.64 335.71 2347.91 37.35 2011-06-09 16:43:38.000 160 33333.57 335.74 2347.84 37.35 2011-06-09 16:43:39.000 160 33333.60 335.74 2347.92 37.35 2011-06-09 16:43:40.000 160 33333.61 335.73 2347.91 37.35 2011-06-09 16:43:41.000 160 33333.68 335.77 2347.92 37.35 2011-06-09 16:43:42.000 160 33333.68 335.71 2347.84 37.35 2011-06-09 16:43:43.000 160 33333.61 335.75 2347.87 37.35 2011-06-09 16:43:44.000 160 33333.65 335.73 2347.88 37.35 2011-06-09 16:43:45.000 160 33333.75 335.77 2347.78 37.35 2011-06-09 16:43:46.000 160 33333.62 335.73 2347.80 37.35 2011-06-09 16:43:47.000 160 33333.68 335.79 2347.84 37.35 2011-06-09 16:43:48.000 160 33333.67 335.73 2347.81 37.35 2011-06-09 16:43:49.000 160 33333.64 335.80 2347.91 37.35 2011-06-09 16:43:50.000 160 33333.59 335.75 2347.80 37.35 2011-06-09 16:43:51.000 160 33333.65 335.77 2347.82 37.35 2011-06-09 16:43:52.000 160 33333.67 335.75 2347.86 37.35 2011-06-09 16:43:53.000 160 33333.70 335.76 2347.80 37.35 2011-06-09 16:43:54.000 160 33333.60 335.82 2347.80 37.35 2011-06-09 16:43:55.000 160 33333.55 335.83 2347.83 37.35 2011-06-09 16:43:56.000 160 33333.65 335.81 2347.87 37.35 2011-06-09 16:43:57.000 160 33333.73 335.80 2347.85 37.35 2011-06-09 16:43:58.000 160 33333.72 335.81 2347.78 37.35 2011-06-09 16:43:59.000 160 33333.65 335.82 2347.84 37.35 2011-06-09 16:44:00.000 160 33333.63 335.79 2347.86 37.35 2011-06-09 16:44:01.000 160 33333.73 335.87 2347.90 37.35 2011-06-09 16:44:02.000 160 33333.68 335.83 2348.01 37.35 2011-06-09 16:44:03.000 160 33333.64 335.82 2347.91 37.35 2011-06-09 16:44:04.000 160 33333.59 335.80 2347.89 37.35 2011-06-09 16:44:05.000 160 33333.62 335.88 2347.82 37.35 2011-06-09 16:44:06.000 160 33333.69 335.85 2347.86 37.35 2011-06-09 16:44:07.000 160 33333.64 335.85 2347.88 37.35 2011-06-09 16:44:08.000 160 33333.71 335.90 2347.86 37.35 2011-06-09 16:44:09.000 160 33333.60 335.87 2347.82 37.35 2011-06-09 16:44:10.000 160 33333.68 335.83 2347.82 37.35 2011-06-09 16:44:11.000 160 33333.65 335.87 2347.78 37.35 2011-06-09 16:44:12.000 160 33333.68 335.89 2347.86 37.35 2011-06-09 16:44:13.000 160 33333.77 335.84 2347.85 37.35 2011-06-09 16:44:14.000 160 33333.64 335.92 2347.86 37.35 2011-06-09 16:44:15.000 160 33333.73 335.92 2347.84 37.35 2011-06-09 16:44:16.000 160 33333.62 335.91 2347.79 37.35 2011-06-09 16:44:17.000 160 33333.66 335.91 2347.86 37.35 2011-06-09 16:44:18.000 160 33333.62 335.91 2347.83 37.35 2011-06-09 16:44:19.000 160 33333.61 335.89 2347.78 37.35 2011-06-09 16:44:20.000 160 33333.83 335.89 2347.84 37.35 2011-06-09 16:44:21.000 160 33333.67 335.92 2347.86 37.35 2011-06-09 16:44:22.000 160 33333.68 335.90 2347.84 37.35 2011-06-09 16:44:23.000 160 33333.70 335.94 2347.89 37.35 2011-06-09 16:44:24.000 160 33333.70 335.92 2347.86 37.35 2011-06-09 16:44:25.000 160 33333.64 335.93 2347.87 37.35 2011-06-09 16:44:26.000 160 33333.68 335.83 2347.88 37.35 2011-06-09 16:44:27.000 160 33333.76 335.94 2347.87 37.35 2011-06-09 16:44:28.000 160 33333.69 335.89 2347.79 37.35 2011-06-09 16:44:29.000 160 33333.68 335.92 2347.86 37.35 2011-06-09 16:44:30.000 160 33333.68 335.96 2347.87 37.35 2011-06-09 16:44:31.000 160 33333.77 335.92 2347.84 37.35 2011-06-09 16:44:32.000 160 33333.70 335.96 2347.94 37.35 2011-06-09 16:44:33.000 160 33333.80 335.92 2347.85 37.35 2011-06-09 16:44:34.000 160 33333.67 335.87 2347.87 37.35 2011-06-09 16:44:35.000 160 33333.71 335.88 2347.80 37.35 2011-06-09 16:44:36.000 160 33333.79 335.96 2347.91 37.36 2011-06-09 16:44:37.000 160 33333.76 335.91 2347.86 37.36 2011-06-09 16:44:38.000 160 33333.75 335.93 2347.76 37.35 2011-06-09 16:44:39.000 160 33333.79 335.93 2347.86 37.35 2011-06-09 16:44:40.000 160 33333.72 335.96 2347.84 37.35 2011-06-09 16:44:41.000 160 33333.85 335.91 2347.82 37.36 2011-06-09 16:44:42.000 160 33333.78 335.93 2347.75 37.36 2011-06-09 16:44:43.000 160 33333.79 335.96 2347.80 37.35 2011-06-09 16:44:44.000 160 33333.73 335.92 2347.78 37.35 2011-06-09 16:44:45.000 160 33333.80 335.89 2347.75 37.36 2011-06-09 16:44:46.000 160 33333.71 335.88 2347.76 37.36 2011-06-09 16:44:47.000 160 33333.79 335.93 2347.75 37.35 2011-06-09 16:44:48.000 160 33333.82 335.87 2347.75 37.36 2011-06-09 16:44:49.000 160 33333.77 335.88 2347.76 37.35 2011-06-09 16:44:50.000 160 33333.88 335.92 2347.76 37.35 2011-06-09 16:44:51.000 160 33333.95 335.94 2347.84 37.35 2011-06-09 16:44:52.000 160 33333.87 335.92 2347.75 37.36 2011-06-09 16:44:53.000 160 33333.86 335.94 2347.78 37.36 2011-06-09 16:44:54.000 160 33333.86 335.91 2347.78 37.35 2011-06-09 16:44:55.000 160 33333.92 335.99 2347.78 37.35 2011-06-09 16:44:56.000 160 33333.85 335.91 2347.76 37.35 2011-06-09 16:44:57.000 160 33333.85 335.98 2347.72 37.35 2011-06-09 16:44:58.000 160 33333.86 335.94 2347.69 37.35 2011-06-09 16:44:59.000 160 33333.88 335.93 2347.81 37.35 2011-06-09 16:45:00.000 160 33333.90 335.96 2347.67 37.35 2011-06-09 16:45:01.000 160 33333.83 335.94 2347.72 37.35 2011-06-09 16:45:02.000 160 33333.88 335.96 2347.74 37.35 2011-06-09 16:45:03.000 160 33333.78 335.96 2347.72 37.35 2011-06-09 16:45:04.000 160 33333.88 335.93 2347.70 37.35 2011-06-09 16:45:05.000 160 33333.89 335.96 2347.69 37.36 2011-06-09 16:45:06.000 160 33333.90 335.96 2347.74 37.36 2011-06-09 16:45:07.000 160 33333.83 335.99 2347.76 37.35 2011-06-09 16:45:08.000 160 33333.84 335.96 2347.66 37.35 2011-06-09 16:45:09.000 160 33333.80 336.01 2347.72 37.35 2011-06-09 16:45:10.000 160 33333.92 336.03 2347.73 37.35 2011-06-09 16:45:11.000 160 33333.89 336.05 2347.71 37.35 2011-06-09 16:45:12.000 160 33333.87 336.01 2347.80 37.35 2011-06-09 16:45:13.000 160 33333.88 336.00 2347.79 37.35 2011-06-09 16:45:14.000 160 33333.89 335.99 2347.72 37.35 2011-06-09 16:45:15.000 160 33333.86 336.02 2347.72 37.35 2011-06-09 16:45:16.000 160 33333.90 336.00 2347.70 37.35 2011-06-09 16:45:17.000 160 33333.90 336.02 2347.67 37.35 2011-06-09 16:45:18.000 160 33333.94 336.05 2347.70 37.35 2011-06-09 16:45:19.000 160 33333.83 336.07 2347.71 37.35 2011-06-09 16:45:20.000 160 33333.97 336.04 2347.72 37.35 2011-06-09 16:45:21.000 160 33334.04 336.02 2347.70 37.35 2011-06-09 16:45:22.000 160 33333.89 336.01 2347.67 37.35 2011-06-09 16:45:23.000 160 33333.98 336.00 2347.70 37.35 2011-06-09 16:45:24.000 160 33333.90 336.01 2347.70 37.35 2011-06-09 16:45:25.000 160 33333.93 336.00 2347.67 37.35 2011-06-09 16:45:26.000 160 33333.83 335.96 2347.70 37.35 2011-06-09 16:45:27.000 160 33333.88 336.01 2347.60 37.35 2011-06-09 16:45:28.000 160 33333.94 336.02 2347.64 37.35 2011-06-09 16:45:29.000 160 33333.98 336.06 2347.69 37.35 2011-06-09 16:45:30.000 160 33333.98 336.05 2347.63 37.35 2011-06-09 16:45:31.000 160 33333.94 336.03 2347.66 37.35 2011-06-09 16:45:32.000 160 33333.83 336.02 2347.72 37.36 2011-06-09 16:45:33.000 160 33333.99 336.05 2347.73 37.35 2011-06-09 16:45:34.000 160 33333.89 336.04 2347.76 37.36 2011-06-09 16:45:35.000 160 33333.91 336.01 2347.69 37.35 2011-06-09 16:45:36.000 160 33333.90 336.05 2347.69 37.35 2011-06-09 16:45:37.000 160 33333.96 336.08 2347.70 37.36 2011-06-09 16:45:38.000 160 33333.90 336.06 2347.68 37.35 2011-06-09 16:45:39.000 160 33333.92 336.06 2347.65 37.36 2011-06-09 16:45:40.000 160 33333.88 336.06 2347.71 37.36 2011-06-09 16:45:41.000 160 33333.91 336.07 2347.73 37.35 2011-06-09 16:45:42.000 160 33333.90 336.09 2347.73 37.35 2011-06-09 16:45:43.000 160 33333.96 336.12 2347.62 37.36 2011-06-09 16:45:44.000 160 33333.75 336.10 2347.64 37.36 2011-06-09 16:45:45.000 160 33334.01 336.11 2347.72 37.36 2011-06-09 16:45:46.000 160 33333.87 336.12 2347.70 37.36 2011-06-09 16:45:47.000 160 33333.86 336.13 2347.66 37.36 2011-06-09 16:45:48.000 160 33333.88 336.15 2347.69 37.36 2011-06-09 16:45:49.000 160 33333.81 336.13 2347.66 37.36 2011-06-09 16:45:50.000 160 33333.82 336.14 2347.72 37.36 2011-06-09 16:45:51.000 160 33333.88 336.15 2347.72 37.36 2011-06-09 16:45:52.000 160 33333.92 336.16 2347.74 37.36 2011-06-09 16:45:53.000 160 33333.98 336.13 2347.69 37.36 2011-06-09 16:45:54.000 160 33333.92 336.16 2347.70 37.36 2011-06-09 16:45:55.000 160 33333.88 336.19 2347.72 37.36 2011-06-09 16:45:56.000 160 33333.83 336.21 2347.70 37.36 2011-06-09 16:45:57.000 160 33333.90 336.18 2347.82 37.36 2011-06-09 16:45:58.000 160 33333.85 336.21 2347.70 37.36 2011-06-09 16:45:59.000 160 33333.83 336.25 2347.69 37.35 2011-06-09 16:46:00.000 160 33333.83 336.19 2347.67 37.36 2011-06-09 16:46:01.000 160 33333.77 336.22 2347.75 37.36 2011-06-09 16:46:02.000 160 33333.90 336.20 2347.69 37.36 2011-06-09 16:46:03.000 160 33333.74 336.21 2347.72 37.35 2011-06-09 16:46:04.000 160 33333.86 336.18 2347.69 37.35 2011-06-09 16:46:05.000 160 33333.83 336.20 2347.74 37.36 2011-06-09 16:46:06.000 160 33333.76 336.24 2347.67 37.35 2011-06-09 16:46:07.000 160 33333.86 336.25 2347.70 37.35 2011-06-09 16:46:08.000 160 33333.95 336.26 2347.65 37.35 2011-06-09 16:46:09.000 160 33333.85 336.24 2347.67 37.35 2011-06-09 16:46:10.000 160 33333.89 336.26 2347.71 37.35 2011-06-09 16:46:11.000 160 33333.80 336.31 2347.71 37.35 2011-06-09 16:46:12.000 160 33333.89 336.30 2347.71 37.36 2011-06-09 16:46:13.000 160 33333.87 336.27 2347.67 37.36 2011-06-09 16:46:14.000 160 33333.86 336.26 2347.77 37.35 2011-06-09 16:46:15.000 160 33333.77 336.29 2347.67 37.36 2011-06-09 16:46:16.000 160 33333.81 336.26 2347.71 37.36 2011-06-09 16:46:17.000 160 33333.83 336.30 2347.70 37.36 2011-06-09 16:46:18.000 160 33333.77 336.33 2347.67 37.35 2011-06-09 16:46:19.000 160 33333.84 336.25 2347.69 37.35 2011-06-09 16:46:20.000 160 33333.94 336.35 2347.73 37.35 2011-06-09 16:46:21.000 160 33333.81 336.34 2347.84 37.35 2011-06-09 16:46:22.000 160 33333.82 336.32 2347.74 37.35 2011-06-09 16:46:23.000 160 33333.86 336.30 2347.66 37.35 2011-06-09 16:46:24.000 160 33333.76 336.31 2347.73 37.35 2011-06-09 16:46:25.000 160 33333.78 336.34 2347.73 37.36 2011-06-09 16:46:26.000 160 33333.80 336.33 2347.72 37.36 2011-06-09 16:46:27.000 160 33333.83 336.28 2347.77 37.36 2011-06-09 16:46:28.000 160 33333.84 336.31 2347.71 37.36 2011-06-09 16:46:29.000 160 33333.88 336.35 2347.78 37.36 2011-06-09 16:46:30.000 160 33333.90 336.37 2347.77 37.36 2011-06-09 16:46:31.000 160 33333.73 336.33 2347.71 37.36 2011-06-09 16:46:32.000 160 33333.77 336.36 2347.74 37.36 2011-06-09 16:46:33.000 160 33333.89 336.40 2347.73 37.36 2011-06-09 16:46:34.000 160 33333.86 336.38 2347.79 37.35 2011-06-09 16:46:35.000 160 33333.82 336.39 2347.70 37.36 2011-06-09 16:46:36.000 160 33333.86 336.42 2347.77 37.36 2011-06-09 16:46:37.000 160 33333.81 336.36 2347.80 37.36 2011-06-09 16:46:38.000 160 33333.89 336.38 2347.73 37.35 2011-06-09 16:46:39.000 160 33333.79 336.38 2347.64 37.36 2011-06-09 16:46:40.000 160 33333.74 336.42 2347.67 37.36 2011-06-09 16:46:41.000 160 33333.73 336.39 2347.78 37.36 2011-06-09 16:46:42.000 160 33333.78 336.41 2347.76 37.36 2011-06-09 16:46:43.000 160 33333.72 336.40 2347.78 37.36 2011-06-09 16:46:44.000 160 33333.71 336.40 2347.78 37.36 2011-06-09 16:46:45.000 160 33333.70 336.44 2347.77 37.36 2011-06-09 16:46:46.000 160 33333.80 336.46 2347.78 37.36 2011-06-09 16:46:47.000 160 33333.83 336.49 2347.82 37.36 2011-06-09 16:46:48.000 160 33333.76 336.52 2347.77 37.35 2011-06-09 16:46:49.000 160 33333.83 336.48 2347.82 37.35 2011-06-09 16:46:50.000 160 33333.70 336.48 2347.73 37.36 2011-06-09 16:46:51.000 160 33333.83 336.48 2347.73 37.36 2011-06-09 16:46:52.000 160 33333.75 336.52 2347.76 37.36 2011-06-09 16:46:53.000 160 33333.75 336.53 2347.74 37.36 2011-06-09 16:46:54.000 160 33333.73 336.50 2347.85 37.36 2011-06-09 16:46:55.000 160 33333.75 336.51 2347.80 37.36 2011-06-09 16:46:56.000 160 33333.73 336.56 2347.82 37.36 2011-06-09 16:46:57.000 160 33333.78 336.54 2347.88 37.36 2011-06-09 16:46:58.000 160 33333.68 336.53 2347.81 37.36 2011-06-09 16:46:59.000 160 33333.79 336.55 2347.78 37.36 2011-06-09 16:47:00.000 160 33333.62 336.56 2347.81 37.36 2011-06-09 16:47:01.000 160 33333.68 336.55 2347.80 37.36 2011-06-09 16:47:02.000 160 33333.62 336.57 2347.77 37.36 2011-06-09 16:47:03.000 160 33333.74 336.60 2347.81 37.36 2011-06-09 16:47:04.000 160 33333.70 336.59 2347.79 37.36 2011-06-09 16:47:05.000 160 33333.68 336.60 2347.85 37.36 2011-06-09 16:47:06.000 160 33333.61 336.59 2347.75 37.36 2011-06-09 16:47:07.000 160 33333.74 336.58 2347.84 37.36 2011-06-09 16:47:08.000 160 33333.65 336.59 2347.80 37.36 2011-06-09 16:47:09.000 160 33333.65 336.62 2347.74 37.36 2011-06-09 16:47:10.000 160 33333.68 336.62 2347.68 37.36 2011-06-09 16:47:11.000 160 33333.70 336.62 2347.80 37.36 2011-06-09 16:47:12.000 160 33333.70 336.66 2347.79 37.36 2011-06-09 16:47:13.000 160 33333.75 336.60 2347.86 37.36 2011-06-09 16:47:14.000 160 33333.68 336.67 2347.88 37.36 2011-06-09 16:47:15.000 160 33333.68 336.65 2347.79 37.36 2011-06-09 16:47:16.000 160 33333.71 336.63 2347.78 37.36 2011-06-09 16:47:17.000 160 33333.61 336.63 2347.87 37.36 2011-06-09 16:47:18.000 160 33333.67 336.65 2347.86 37.36 2011-06-09 16:47:19.000 160 33333.77 336.66 2347.82 37.36 2011-06-09 16:47:20.000 160 33333.66 336.62 2347.86 37.36 2011-06-09 16:47:21.000 160 33333.57 336.63 2347.86 37.36 2011-06-09 16:47:22.000 160 33333.64 336.66 2347.86 37.36 2011-06-09 16:47:23.000 160 33333.63 336.68 2347.84 37.36 2011-06-09 16:47:24.000 160 33333.65 336.69 2347.81 37.36 2011-06-09 16:47:25.000 160 33333.67 336.69 2347.91 37.36 2011-06-09 16:47:26.000 160 33333.62 336.67 2347.89 37.36 2011-06-09 16:47:27.000 160 33333.63 336.68 2347.83 37.36 2011-06-09 16:47:28.000 160 33333.63 336.65 2347.86 37.36 2011-06-09 16:47:29.000 160 33333.61 336.70 2347.92 37.36 2011-06-09 16:47:30.000 160 33333.70 336.69 2347.88 37.36 2011-06-09 16:47:31.000 160 33333.60 336.68 2347.98 37.36 2011-06-09 16:47:32.000 160 33333.64 336.65 2347.88 37.36 2011-06-09 16:47:33.000 160 33333.55 336.69 2347.90 37.36 2011-06-09 16:47:34.000 160 33333.54 336.67 2347.84 37.36 2011-06-09 16:47:35.000 160 33333.61 336.70 2347.93 37.36 2011-06-09 16:47:36.000 160 33333.61 336.70 2347.94 37.36 2011-06-09 16:47:37.000 160 33333.58 336.67 2347.90 37.36 2011-06-09 16:47:38.000 160 33333.60 336.74 2347.94 37.36 2011-06-09 16:47:39.000 160 33333.66 336.74 2347.92 37.36 2011-06-09 16:47:40.000 160 33333.55 336.71 2347.92 37.36 2011-06-09 16:47:41.000 160 33333.61 336.71 2347.90 37.36 2011-06-09 16:47:42.000 160 33333.56 336.73 2347.93 37.36 2011-06-09 16:47:43.000 160 33333.50 336.72 2347.93 37.36 2011-06-09 16:47:44.000 160 33333.57 336.74 2347.85 37.36 2011-06-09 16:47:45.000 160 33333.71 336.76 2347.88 37.36 2011-06-09 16:47:46.000 160 33333.53 336.75 2347.85 37.36 2011-06-09 16:47:47.000 160 33333.52 336.75 2347.90 37.36 2011-06-09 16:47:48.000 160 33333.55 336.79 2347.88 37.36 2011-06-09 16:47:49.000 160 33333.45 336.82 2347.88 37.36 2011-06-09 16:47:50.000 160 33333.57 336.74 2347.91 37.36 2011-06-09 16:47:51.000 160 33333.61 336.74 2348.03 37.36 2011-06-09 16:47:52.000 160 33333.55 336.72 2347.93 37.36 2011-06-09 16:47:53.000 160 33333.54 336.75 2348.00 37.36 2011-06-09 16:47:54.000 160 33333.57 336.76 2347.92 37.36 2011-06-09 16:47:55.000 160 33333.58 336.77 2347.91 37.36 2011-06-09 16:47:56.000 160 33333.62 336.80 2347.98 37.36 2011-06-09 16:47:57.000 160 33333.55 336.81 2347.94 37.36 2011-06-09 16:47:58.000 160 33333.50 336.79 2347.90 37.36 2011-06-09 16:47:59.000 160 33333.58 336.79 2347.92 37.36 2011-06-09 16:48:00.000 160 33333.60 336.82 2347.94 37.36 2011-06-09 16:48:01.000 160 33333.53 336.85 2347.81 37.36 2011-06-09 16:48:02.000 160 33333.59 336.78 2347.85 37.36 2011-06-09 16:48:03.000 160 33333.57 336.81 2347.90 37.36 2011-06-09 16:48:04.000 160 33333.60 336.82 2347.88 37.36 2011-06-09 16:48:05.000 160 33333.58 336.80 2347.93 37.36 2011-06-09 16:48:06.000 160 33333.54 336.83 2347.91 37.36 2011-06-09 16:48:07.000 160 33333.61 336.81 2347.88 37.36 2011-06-09 16:48:08.000 160 33333.70 336.81 2347.82 37.36 2011-06-09 16:48:09.000 160 33333.59 336.79 2347.86 37.36 2011-06-09 16:48:10.000 160 33333.61 336.80 2347.84 37.36 2011-06-09 16:48:11.000 160 33333.60 336.81 2347.87 37.36 2011-06-09 16:48:12.000 160 33333.56 336.81 2347.91 37.36 2011-06-09 16:48:13.000 160 33333.62 336.79 2347.83 37.36 2011-06-09 16:48:14.000 160 33333.65 336.79 2347.98 37.36 2011-06-09 16:48:15.000 160 33333.54 336.84 2347.94 37.36 2011-06-09 16:48:16.000 160 33333.67 336.80 2347.93 37.36 2011-06-09 16:48:17.000 160 33333.59 336.82 2347.95 37.36 2011-06-09 16:48:18.000 160 33333.57 336.82 2347.98 37.36 2011-06-09 16:48:19.000 160 33333.70 336.83 2347.94 37.36 2011-06-09 16:48:20.000 160 33333.52 336.82 2347.97 37.36 2011-06-09 16:48:21.000 160 33333.66 336.81 2347.94 37.36 2011-06-09 16:48:22.000 160 33333.58 336.83 2348.00 37.36 2011-06-09 16:48:23.000 160 33333.68 336.78 2347.95 37.36 2011-06-09 16:48:24.000 160 33333.64 336.84 2347.89 37.36 2011-06-09 16:48:25.000 160 33333.54 336.84 2347.84 37.36 2011-06-09 16:48:26.000 160 33333.52 336.76 2347.86 37.36 2011-06-09 16:48:27.000 160 33333.63 336.81 2347.91 37.36 2011-06-09 16:48:28.000 160 33333.58 336.81 2347.90 37.36 2011-06-09 16:48:29.000 160 33333.65 336.84 2347.87 37.36 2011-06-09 16:48:30.000 160 33333.62 336.81 2347.86 37.36 2011-06-09 16:48:31.000 160 33333.64 336.85 2347.85 37.36 2011-06-09 16:48:32.000 160 33333.61 336.82 2347.88 37.36 2011-06-09 16:48:33.000 160 33333.65 336.81 2347.86 37.36 2011-06-09 16:48:34.000 160 33333.54 336.83 2347.89 37.36 2011-06-09 16:48:35.000 160 33333.57 336.88 2347.95 37.36 2011-06-09 16:48:36.000 160 33333.70 336.87 2347.79 37.36 2011-06-09 16:48:37.000 160 33333.60 336.87 2347.90 37.36 2011-06-09 16:48:38.000 160 33333.61 336.87 2347.95 37.36 2011-06-09 16:48:39.000 160 33333.67 336.81 2347.88 37.36 2011-06-09 16:48:40.000 160 33333.61 336.82 2347.92 37.36 2011-06-09 16:48:41.000 160 33333.66 336.90 2347.97 37.36 2011-06-09 16:48:42.000 160 33333.68 336.91 2347.89 37.36 2011-06-09 16:48:43.000 160 33333.70 336.88 2347.94 37.36 2011-06-09 16:48:44.000 160 33333.66 336.87 2347.90 37.36 2011-06-09 16:48:45.000 160 33333.72 336.89 2347.91 37.36 2011-06-09 16:48:46.000 160 33333.61 336.89 2347.87 37.36 2011-06-09 16:48:47.000 160 33333.62 336.86 2347.89 37.36 2011-06-09 16:48:48.000 160 33333.70 336.88 2347.87 37.36 2011-06-09 16:48:49.000 160 33333.62 336.89 2347.89 37.36 2011-06-09 16:48:50.000 160 33333.60 336.89 2347.87 37.36 2011-06-09 16:48:51.000 160 33333.63 336.90 2347.90 37.36 2011-06-09 16:48:52.000 160 33333.59 336.86 2347.86 37.36 2011-06-09 16:48:53.000 160 33333.61 336.92 2347.92 37.36 2011-06-09 16:48:54.000 160 33333.56 336.91 2347.94 37.36 2011-06-09 16:48:55.000 160 33333.59 336.89 2347.82 37.36 2011-06-09 16:48:56.000 160 33333.65 336.92 2347.96 37.36 2011-06-09 16:48:57.000 160 33333.59 336.93 2347.91 37.36 2011-06-09 16:48:58.000 160 33333.61 336.90 2347.92 37.36 2011-06-09 16:48:59.000 160 33333.62 336.92 2347.91 37.36 2011-06-09 16:49:00.000 160 33333.66 336.93 2347.94 37.36 2011-06-09 16:49:01.000 160 33333.54 336.95 2347.86 37.36 2011-06-09 16:49:02.000 160 33333.51 336.95 2347.89 37.36 2011-06-09 16:49:03.000 160 33333.56 336.92 2347.89 37.36 2011-06-09 16:49:04.000 160 33333.58 336.96 2347.94 37.36 2011-06-09 16:49:05.000 160 33333.52 336.97 2347.84 37.36 2011-06-09 16:49:06.000 160 33333.59 336.97 2347.86 37.36 2011-06-09 16:49:07.000 160 33333.60 336.95 2347.88 37.36 2011-06-09 16:49:08.000 160 33333.57 336.96 2347.85 37.36 2011-06-09 16:49:09.000 160 33333.58 337.00 2347.98 37.36 2011-06-09 16:49:10.000 160 33333.58 336.99 2347.91 37.36 2011-06-09 16:49:11.000 160 33333.62 336.96 2347.85 37.36 2011-06-09 16:49:12.000 160 33333.58 336.95 2347.90 37.36 2011-06-09 16:49:13.000 160 33333.58 336.93 2347.88 37.36 2011-06-09 16:49:14.000 160 33333.60 336.98 2347.95 37.36 2011-06-09 16:49:15.000 160 33333.51 336.94 2347.88 37.36 2011-06-09 16:49:16.000 160 33333.50 336.97 2347.82 37.36 2011-06-09 16:49:17.000 160 33333.64 336.95 2347.86 37.36 2011-06-09 16:49:18.000 160 33333.62 336.92 2347.97 37.36 2011-06-09 16:49:19.000 160 33333.61 336.94 2347.83 37.36 2011-06-09 16:49:20.000 160 33333.54 336.98 2347.79 37.36 2011-06-09 16:49:21.000 160 33333.61 337.00 2347.89 37.36 2011-06-09 16:49:22.000 160 33333.62 336.98 2347.82 37.36 2011-06-09 16:49:23.000 160 33333.62 337.00 2347.86 37.36 2011-06-09 16:49:24.000 160 33333.54 336.99 2347.82 37.36 2011-06-09 16:49:25.000 160 33333.49 337.03 2347.82 37.36 2011-06-09 16:49:26.000 160 33333.59 337.04 2347.87 37.36 2011-06-09 16:49:27.000 160 33333.48 336.99 2347.85 37.36 2011-06-09 16:49:28.000 160 33333.49 337.01 2347.90 37.36 2011-06-09 16:49:29.000 160 33333.50 337.02 2347.85 37.36 2011-06-09 16:49:30.000 160 33333.54 337.05 2347.82 37.36 2011-06-09 16:49:31.000 160 33333.55 337.06 2347.86 37.36 2011-06-09 16:49:32.000 160 33333.55 337.05 2347.88 37.36 2011-06-09 16:49:33.000 160 33333.58 337.09 2347.80 37.36 2011-06-09 16:49:34.000 160 33333.50 337.09 2347.79 37.36 2011-06-09 16:49:35.000 160 33333.51 337.09 2347.89 37.36 2011-06-09 16:49:36.000 160 33333.52 337.06 2347.86 37.36 2011-06-09 16:49:37.000 160 33333.43 337.04 2347.86 37.36 2011-06-09 16:49:38.000 160 33333.54 337.09 2347.89 37.36 2011-06-09 16:49:39.000 160 33333.51 337.10 2347.91 37.36 2011-06-09 16:49:40.000 160 33333.43 337.10 2347.84 37.36 2011-06-09 16:49:41.000 160 33333.48 337.06 2347.91 37.36 2011-06-09 16:49:42.000 160 33333.60 337.10 2347.90 37.36 2011-06-09 16:49:43.000 160 33333.51 337.05 2347.83 37.36 2011-06-09 16:49:44.000 160 33333.49 337.12 2347.91 37.36 2011-06-09 16:49:45.000 160 33333.48 337.09 2347.85 37.36 2011-06-09 16:49:46.000 160 33333.49 337.10 2347.88 37.36 2011-06-09 16:49:47.000 160 33333.46 337.13 2347.79 37.36 2011-06-09 16:49:48.000 160 33333.52 337.10 2347.79 37.36 2011-06-09 16:49:49.000 160 33333.59 337.13 2347.97 37.36 2011-06-09 16:49:50.000 160 33333.49 337.10 2347.86 37.36 2011-06-09 16:49:51.000 160 33333.49 337.10 2347.83 37.36 2011-06-09 16:49:52.000 160 33333.47 337.07 2347.78 37.36 2011-06-09 16:49:53.000 160 33333.57 337.08 2347.90 37.36 2011-06-09 16:49:54.000 160 33333.47 337.14 2347.87 37.36 2011-06-09 16:49:55.000 160 33333.49 337.13 2347.85 37.36 2011-06-09 16:49:56.000 160 33333.52 337.11 2347.84 37.36 2011-06-09 16:49:57.000 160 33333.46 337.17 2347.76 37.36 2011-06-09 16:49:58.000 160 33333.49 337.14 2347.74 37.36 2011-06-09 16:49:59.000 160 33333.47 337.14 2347.88 37.36 2011-06-09 16:50:00.000 160 33333.56 337.15 2347.86 37.36 2011-06-09 16:50:01.000 160 33333.49 337.14 2347.84 37.36 2011-06-09 16:50:02.000 160 33333.59 337.17 2347.85 37.36 2011-06-09 16:50:03.000 160 33333.56 337.18 2347.84 37.36 2011-06-09 16:50:04.000 160 33333.48 337.23 2347.79 37.36 2011-06-09 16:50:05.000 160 33333.47 337.15 2347.85 37.36 2011-06-09 16:50:06.000 160 33333.51 337.16 2347.88 37.36 2011-06-09 16:50:07.000 160 33333.52 337.19 2347.73 37.36 2011-06-09 16:50:08.000 160 33333.55 337.18 2347.82 37.36 2011-06-09 16:50:09.000 160 33333.55 337.19 2347.86 37.36 2011-06-09 16:50:10.000 160 33333.51 337.21 2347.79 37.36 2011-06-09 16:50:11.000 160 33333.46 337.21 2347.82 37.36 2011-06-09 16:50:12.000 160 33333.49 337.24 2347.93 37.36 2011-06-09 16:50:13.000 160 33333.49 337.25 2347.84 37.36 2011-06-09 16:50:14.000 160 33333.52 337.23 2347.84 37.36 2011-06-09 16:50:15.000 160 33333.47 337.24 2347.76 37.36 2011-06-09 16:50:16.000 160 33333.47 337.25 2347.86 37.36 2011-06-09 16:50:17.000 160 33333.54 337.28 2347.78 37.36 2011-06-09 16:50:18.000 160 33333.40 337.30 2347.88 37.36 2011-06-09 16:50:19.000 160 33333.45 337.27 2347.85 37.36 2011-06-09 16:50:20.000 160 33333.49 337.26 2347.79 37.36 2011-06-09 16:50:21.000 160 33333.52 337.31 2347.90 37.36 2011-06-09 16:50:22.000 160 33333.52 337.32 2347.90 37.36 2011-06-09 16:50:23.000 160 33333.48 337.28 2347.85 37.36 2011-06-09 16:50:24.000 160 33333.46 337.29 2347.86 37.36 2011-06-09 16:50:25.000 160 33333.42 337.33 2347.81 37.36 2011-06-09 16:50:26.000 160 33333.55 337.32 2347.87 37.36 2011-06-09 16:50:27.000 160 33333.55 337.29 2347.91 37.36 2011-06-09 16:50:28.000 160 33333.50 337.29 2347.90 37.36 2011-06-09 16:50:29.000 160 33333.51 337.32 2347.88 37.36 2011-06-09 16:50:30.000 160 33333.55 337.32 2347.87 37.36 2011-06-09 16:50:31.000 160 33333.49 337.34 2347.89 37.36 2011-06-09 16:50:32.000 160 33333.55 337.33 2347.92 37.36 2011-06-09 16:50:33.000 160 33333.57 337.31 2347.97 37.36 2011-06-09 16:50:34.000 160 33333.47 337.30 2347.94 37.36 2011-06-09 16:50:35.000 160 33333.41 337.35 2347.89 37.36 2011-06-09 16:50:36.000 160 33333.48 337.34 2347.95 37.36 2011-06-09 16:50:37.000 160 33333.54 337.34 2347.82 37.36 2011-06-09 16:50:38.000 160 33333.37 337.37 2347.92 37.36 2011-06-09 16:50:39.000 160 33333.47 337.35 2347.85 37.36 2011-06-09 16:50:40.000 160 33333.40 337.34 2347.88 37.36 2011-06-09 16:50:41.000 160 33333.52 337.31 2347.91 37.36 2011-06-09 16:50:42.000 160 33333.44 337.40 2347.91 37.36 2011-06-09 16:50:43.000 160 33333.44 337.35 2347.84 37.36 2011-06-09 16:50:44.000 160 33333.57 337.35 2347.92 37.36 2011-06-09 16:50:45.000 160 33333.37 337.33 2347.91 37.36 2011-06-09 16:50:46.000 160 33333.37 337.38 2347.88 37.36 2011-06-09 16:50:47.000 160 33333.46 337.39 2347.84 37.36 2011-06-09 16:50:48.000 160 33333.43 337.37 2347.91 37.36 2011-06-09 16:50:49.000 160 33333.39 337.36 2347.84 37.36 2011-06-09 16:50:50.000 160 33333.39 337.35 2347.86 37.36 2011-06-09 16:50:51.000 160 33333.51 337.38 2347.88 37.36 2011-06-09 16:50:52.000 160 33333.39 337.38 2347.83 37.36 2011-06-09 16:50:53.000 160 33333.41 337.35 2347.80 37.36 2011-06-09 16:50:54.000 160 33333.44 337.37 2347.85 37.36 2011-06-09 16:50:55.000 160 33333.44 337.40 2347.84 37.36 2011-06-09 16:50:56.000 160 33333.50 337.37 2347.86 37.36 2011-06-09 16:50:57.000 160 33333.35 337.38 2347.95 37.36 2011-06-09 16:50:58.000 160 33333.36 337.37 2347.93 37.36 2011-06-09 16:50:59.000 160 33333.37 337.37 2347.90 37.36 2011-06-09 16:51:00.000 160 33333.33 337.42 2347.87 37.36 2011-06-09 16:51:01.000 160 33333.44 337.35 2347.87 37.36 2011-06-09 16:51:02.000 160 33333.46 337.41 2347.89 37.36 2011-06-09 16:51:03.000 160 33333.47 337.40 2347.90 37.36 2011-06-09 16:51:04.000 160 33333.44 337.41 2347.93 37.36 2011-06-09 16:51:05.000 160 33333.47 337.41 2347.89 37.36 2011-06-09 16:51:06.000 160 33333.42 337.36 2347.85 37.36 2011-06-09 16:51:07.000 160 33333.46 337.40 2347.89 37.36 2011-06-09 16:51:08.000 160 33333.42 337.41 2347.94 37.36 2011-06-09 16:51:09.000 160 33333.43 337.38 2347.84 37.36 2011-06-09 16:51:10.000 160 33333.42 337.41 2347.85 37.36 2011-06-09 16:51:11.000 160 33333.43 337.43 2347.87 37.36 2011-06-09 16:51:12.000 160 33333.45 337.42 2347.72 37.36 2011-06-09 16:51:13.000 160 33333.44 337.43 2347.82 37.36 2011-06-09 16:51:14.000 160 33333.52 337.45 2347.91 37.36 2011-06-09 16:51:15.000 160 33333.46 337.43 2347.89 37.36 2011-06-09 16:51:16.000 160 33333.36 337.42 2347.84 37.36 2011-06-09 16:51:17.000 160 33333.38 337.42 2347.88 37.36 2011-06-09 16:51:18.000 160 33333.40 337.45 2347.81 37.36 2011-06-09 16:51:19.000 160 33333.35 337.42 2347.89 37.36 2011-06-09 16:51:20.000 160 33333.46 337.43 2347.90 37.36 2011-06-09 16:51:21.000 160 33333.40 337.44 2347.78 37.36 2011-06-09 16:51:22.000 160 33333.49 337.48 2347.80 37.36 2011-06-09 16:51:23.000 160 33333.43 337.46 2347.82 37.36 2011-06-09 16:51:24.000 160 33333.45 337.48 2347.87 37.36 2011-06-09 16:51:25.000 160 33333.39 337.49 2347.78 37.36 2011-06-09 16:51:26.000 160 33333.44 337.49 2347.88 37.36 2011-06-09 16:51:27.000 160 33333.40 337.49 2347.86 37.36 2011-06-09 16:51:28.000 160 33333.42 337.49 2347.88 37.36 2011-06-09 16:51:29.000 160 33333.39 337.49 2347.93 37.36 2011-06-09 16:51:30.000 160 33333.40 337.49 2347.79 37.36 2011-06-09 16:51:31.000 160 33333.31 337.47 2347.85 37.36 2011-06-09 16:51:32.000 160 33333.49 337.51 2347.85 37.36 2011-06-09 16:51:33.000 160 33333.50 337.51 2347.85 37.36 2011-06-09 16:51:34.000 160 33333.44 337.49 2347.84 37.36 2011-06-09 16:51:35.000 160 33333.46 337.50 2347.87 37.36 2011-06-09 16:51:36.000 160 33333.51 337.50 2347.79 37.36 2011-06-09 16:51:37.000 160 33333.42 337.54 2347.91 37.36 2011-06-09 16:51:38.000 160 33333.52 337.46 2347.85 37.36 2011-06-09 16:51:39.000 160 33333.42 337.52 2347.89 37.36 2011-06-09 16:51:40.000 160 33333.40 337.51 2347.86 37.36 2011-06-09 16:51:41.000 160 33333.49 337.54 2347.83 37.36 2011-06-09 16:51:42.000 160 33333.52 337.55 2347.91 37.36 2011-06-09 16:51:43.000 160 33333.59 337.54 2347.81 37.36 2011-06-09 16:51:44.000 160 33333.55 337.53 2347.79 37.36 2011-06-09 16:51:45.000 160 33333.49 337.51 2347.88 37.36 2011-06-09 16:51:46.000 160 33333.44 337.51 2347.87 37.36 2011-06-09 16:51:47.000 160 33333.42 337.49 2347.83 37.36 2011-06-09 16:51:48.000 160 33333.44 337.50 2347.77 37.36 2011-06-09 16:51:49.000 160 33333.36 337.55 2347.83 37.36 2011-06-09 16:51:50.000 160 33333.40 337.53 2347.84 37.36 2011-06-09 16:51:51.000 160 33333.64 337.55 2347.83 37.36 2011-06-09 16:51:52.000 160 33333.47 337.53 2347.85 37.36 2011-06-09 16:51:53.000 160 33333.49 337.52 2347.80 37.36 2011-06-09 16:51:54.000 160 33333.50 337.55 2347.84 37.36 2011-06-09 16:51:55.000 160 33333.50 337.55 2347.72 37.36 2011-06-09 16:51:56.000 160 33333.47 337.51 2347.83 37.36 2011-06-09 16:51:57.000 160 33333.42 337.56 2347.74 37.36 2011-06-09 16:51:58.000 160 33333.44 337.55 2347.80 37.36 2011-06-09 16:51:59.000 160 33333.57 337.56 2347.84 37.36 2011-06-09 16:52:00.000 160 33333.50 337.55 2347.79 37.36 2011-06-09 16:52:01.000 160 33333.51 337.51 2347.80 37.36 2011-06-09 16:52:02.000 160 33333.54 337.54 2347.84 37.36 2011-06-09 16:52:03.000 160 33333.58 337.54 2347.89 37.36 2011-06-09 16:52:04.000 160 33333.51 337.53 2347.79 37.36 2011-06-09 16:52:05.000 160 33333.46 337.54 2347.78 37.36 2011-06-09 16:52:06.000 160 33333.56 337.56 2347.73 37.36 2011-06-09 16:52:07.000 160 33333.46 337.51 2347.83 37.36 2011-06-09 16:52:08.000 160 33333.58 337.55 2347.74 37.36 2011-06-09 16:52:09.000 160 33333.59 337.52 2347.77 37.36 2011-06-09 16:52:10.000 160 33333.56 337.51 2347.77 37.36 2011-06-09 16:52:11.000 160 33333.55 337.53 2347.73 37.36 2011-06-09 16:52:12.000 160 33333.54 337.54 2347.83 37.36 2011-06-09 16:52:13.000 160 33333.62 337.53 2347.82 37.36 2011-06-09 16:52:14.000 160 33333.56 337.51 2347.81 37.36 2011-06-09 16:52:15.000 160 33333.56 337.51 2347.76 37.36 2011-06-09 16:52:16.000 160 33333.58 337.53 2347.78 37.36 2011-06-09 16:52:17.000 160 33333.59 337.52 2347.82 37.36 2011-06-09 16:52:18.000 160 33333.55 337.55 2347.85 37.36 2011-06-09 16:52:19.000 160 33333.62 337.54 2347.73 37.36 2011-06-09 16:52:20.000 160 33333.54 337.52 2347.76 37.36 2011-06-09 16:52:21.000 160 33333.68 337.60 2347.72 37.36 2011-06-09 16:52:22.000 160 33333.52 337.56 2347.73 37.36 2011-06-09 16:52:23.000 160 33333.61 337.60 2347.69 37.36 2011-06-09 16:52:24.000 160 33333.63 337.55 2347.75 37.36 2011-06-09 16:52:25.000 160 33333.59 337.58 2347.71 37.36 2011-06-09 16:52:26.000 160 33333.71 337.54 2347.72 37.36 2011-06-09 16:52:27.000 160 33333.54 337.57 2347.78 37.36 2011-06-09 16:52:28.000 160 33333.52 337.56 2347.78 37.36 2011-06-09 16:52:29.000 160 33333.61 337.56 2347.72 37.36 2011-06-09 16:52:30.000 160 33333.59 337.61 2347.75 37.36 2011-06-09 16:52:31.000 160 33333.54 337.56 2347.75 37.36 2011-06-09 16:52:32.000 160 33333.52 337.56 2347.78 37.36 2011-06-09 16:52:33.000 160 33333.64 337.60 2347.78 37.36 2011-06-09 16:52:34.000 160 33333.67 337.60 2347.76 37.36 2011-06-09 16:52:35.000 160 33333.60 337.62 2347.80 37.36 2011-06-09 16:52:36.000 160 33333.61 337.63 2347.70 37.36 2011-06-09 16:52:37.000 160 33333.62 337.59 2347.76 37.36 2011-06-09 16:52:38.000 160 33333.65 337.62 2347.67 37.36 2011-06-09 16:52:39.000 160 33333.63 337.62 2347.72 37.36 2011-06-09 16:52:40.000 160 33333.54 337.59 2347.70 37.36 2011-06-09 16:52:41.000 160 33333.68 337.58 2347.64 37.36 2011-06-09 16:52:42.000 160 33333.62 337.56 2347.66 37.36 2011-06-09 16:52:43.000 160 33333.64 337.62 2347.57 37.36 2011-06-09 16:52:44.000 160 33333.65 337.60 2347.67 37.36 2011-06-09 16:52:45.000 160 33333.70 337.63 2347.61 37.36 2011-06-09 16:52:46.000 160 33333.66 337.59 2347.65 37.36 2011-06-09 16:52:47.000 160 33333.70 337.57 2347.67 37.36 2011-06-09 16:52:48.000 160 33333.67 337.60 2347.69 37.36 2011-06-09 16:52:49.000 160 33333.66 337.59 2347.69 37.36 2011-06-09 16:52:50.000 160 33333.66 337.59 2347.70 37.36 2011-06-09 16:52:51.000 160 33333.75 337.57 2347.67 37.36 2011-06-09 16:52:52.000 160 33333.64 337.57 2347.64 37.36 2011-06-09 16:52:53.000 160 33333.68 337.57 2347.68 37.36 2011-06-09 16:52:54.000 160 33333.72 337.60 2347.69 37.36 2011-06-09 16:52:55.000 160 33333.78 337.58 2347.69 37.36 2011-06-09 16:52:56.000 160 33333.59 337.59 2347.67 37.36 2011-06-09 16:52:57.000 160 33333.73 337.58 2347.65 37.36 2011-06-09 16:52:58.000 160 33333.64 337.56 2347.64 37.36 2011-06-09 16:52:59.000 160 33333.74 337.60 2347.57 37.36 2011-06-09 16:53:00.000 160 33333.68 337.57 2347.59 37.36 2011-06-09 16:53:01.000 160 33333.76 337.56 2347.66 37.36 2011-06-09 16:53:02.000 160 33333.71 337.60 2347.61 37.36 2011-06-09 16:53:03.000 160 33333.66 337.61 2347.65 37.36 2011-06-09 16:53:04.000 160 33333.69 337.59 2347.60 37.36 2011-06-09 16:53:05.000 160 33333.71 337.59 2347.55 37.36 2011-06-09 16:53:06.000 160 33333.79 337.63 2347.62 37.36 2011-06-09 16:53:07.000 160 33333.67 337.61 2347.65 37.36 2011-06-09 16:53:08.000 160 33333.78 337.63 2347.59 37.36 2011-06-09 16:53:09.000 160 33333.70 337.61 2347.61 37.36 2011-06-09 16:53:10.000 160 33333.74 337.60 2347.59 37.36 2011-06-09 16:53:11.000 160 33333.72 337.60 2347.58 37.36 2011-06-09 16:53:12.000 160 33333.77 337.64 2347.60 37.36 2011-06-09 16:53:13.000 160 33333.77 337.65 2347.54 37.36 2011-06-09 16:53:14.000 160 33333.84 337.60 2347.54 37.36 2011-06-09 16:53:15.000 160 33333.88 337.61 2347.60 37.36 2011-06-09 16:53:16.000 160 33333.71 337.60 2347.56 37.36 2011-06-09 16:53:17.000 160 33333.74 337.61 2347.66 37.36 2011-06-09 16:53:18.000 160 33333.74 337.57 2347.67 37.36 2011-06-09 16:53:19.000 160 33333.75 337.58 2347.62 37.36 2011-06-09 16:53:20.000 160 33333.77 337.60 2347.58 37.36 2011-06-09 16:53:21.000 160 33333.83 337.65 2347.57 37.36 2011-06-09 16:53:22.000 160 33333.80 337.60 2347.52 37.36 2011-06-09 16:53:23.000 160 33333.86 337.61 2347.53 37.36 2011-06-09 16:53:24.000 160 33333.85 337.64 2347.61 37.36 2011-06-09 16:53:25.000 160 33333.87 337.61 2347.66 37.36 2011-06-09 16:53:26.000 160 33333.80 337.67 2347.61 37.36 2011-06-09 16:53:27.000 160 33333.75 337.66 2347.58 37.36 2011-06-09 16:53:28.000 160 33333.82 337.60 2347.65 37.36 2011-06-09 16:53:29.000 160 33333.75 337.59 2347.67 37.36 2011-06-09 16:53:30.000 160 33333.83 337.66 2347.60 37.36 2011-06-09 16:53:31.000 160 33333.75 337.66 2347.53 37.36 2011-06-09 16:53:32.000 160 33333.70 337.65 2347.52 37.36 2011-06-09 16:53:33.000 160 33333.77 337.64 2347.54 37.36 2011-06-09 16:53:34.000 160 33333.80 337.66 2347.55 37.36 2011-06-09 16:53:35.000 160 33333.72 337.64 2347.55 37.36 2011-06-09 16:53:36.000 160 33333.77 337.67 2347.46 37.36 2011-06-09 16:53:37.000 160 33333.77 337.64 2347.51 37.36 2011-06-09 16:53:38.000 160 33333.80 337.71 2347.53 37.36 2011-06-09 16:53:39.000 160 33333.67 337.69 2347.53 37.36 2011-06-09 16:53:40.000 160 33333.83 337.64 2347.61 37.36 2011-06-09 16:53:41.000 160 33333.68 337.66 2347.55 37.36 2011-06-09 16:53:42.000 160 33333.71 337.68 2347.55 37.36 2011-06-09 16:53:43.000 160 33333.68 337.67 2347.62 37.36 2011-06-09 16:53:44.000 160 33333.66 337.70 2347.57 37.36 2011-06-09 16:53:45.000 160 33333.78 337.71 2347.51 37.36 2011-06-09 16:53:46.000 160 33333.73 337.76 2347.58 37.36 2011-06-09 16:53:47.000 160 33333.73 337.74 2347.58 37.36 2011-06-09 16:53:48.000 160 33333.71 337.75 2347.48 37.36 2011-06-09 16:53:49.000 160 33333.79 337.72 2347.58 37.36 2011-06-09 16:53:50.000 160 33333.66 337.76 2347.60 37.36 2011-06-09 16:53:51.000 160 33333.75 337.76 2347.63 37.36 2011-06-09 16:53:52.000 160 33333.65 337.76 2347.57 37.36 2011-06-09 16:53:53.000 160 33333.62 337.78 2347.52 37.36 2011-06-09 16:53:54.000 160 33333.67 337.76 2347.64 37.36 2011-06-09 16:53:55.000 160 33333.65 337.80 2347.55 37.36 2011-06-09 16:53:56.000 160 33333.68 337.80 2347.63 37.36 2011-06-09 16:53:57.000 160 33333.73 337.79 2347.55 37.36 2011-06-09 16:53:58.000 160 33333.63 337.82 2347.65 37.36 2011-06-09 16:53:59.000 160 33333.70 337.77 2347.62 37.36 2011-06-09 16:54:00.000 160 33333.65 337.80 2347.51 37.36 2011-06-09 16:54:01.000 160 33333.61 337.82 2347.64 37.36 2011-06-09 16:54:02.000 160 33333.62 337.80 2347.67 37.36 2011-06-09 16:54:03.000 160 33333.65 337.80 2347.60 37.36 2011-06-09 16:54:04.000 160 33333.66 337.81 2347.58 37.36 2011-06-09 16:54:05.000 160 33333.72 337.75 2347.58 37.36 2011-06-09 16:54:06.000 160 33333.68 337.84 2347.61 37.36 2011-06-09 16:54:07.000 160 33333.67 337.81 2347.53 37.36 2011-06-09 16:54:08.000 160 33333.73 337.80 2347.67 37.36 2011-06-09 16:54:09.000 160 33333.59 337.81 2347.61 37.36 2011-06-09 16:54:10.000 160 33333.65 337.87 2347.57 37.36 2011-06-09 16:54:11.000 160 33333.71 337.86 2347.57 37.36 2011-06-09 16:54:12.000 160 33333.66 337.83 2347.55 37.36 2011-06-09 16:54:13.000 160 33333.68 337.84 2347.61 37.36 2011-06-09 16:54:14.000 160 33333.58 337.84 2347.56 37.36 2011-06-09 16:54:15.000 160 33333.73 337.83 2347.60 37.36 2011-06-09 16:54:16.000 160 33333.61 337.81 2347.61 37.36 2011-06-09 16:54:17.000 160 33333.58 337.83 2347.55 37.36 2011-06-09 16:54:18.000 160 33333.61 337.81 2347.57 37.36 2011-06-09 16:54:19.000 160 33333.67 337.81 2347.61 37.36 2011-06-09 16:54:20.000 160 33333.61 337.80 2347.64 37.36 2011-06-09 16:54:21.000 160 33333.71 337.82 2347.63 37.36 2011-06-09 16:54:22.000 160 33333.65 337.83 2347.58 37.36 2011-06-09 16:54:23.000 160 33333.58 337.85 2347.59 37.36 2011-06-09 16:54:24.000 160 33333.64 337.85 2347.51 37.36 2011-06-09 16:54:25.000 160 33333.78 337.79 2347.60 37.36 2011-06-09 16:54:26.000 160 33333.66 337.86 2347.58 37.36 2011-06-09 16:54:27.000 160 33333.62 337.84 2347.57 37.36 2011-06-09 16:54:28.000 160 33333.82 337.89 2347.48 37.36 2011-06-09 16:54:29.000 160 33333.73 337.86 2347.54 37.36 2011-06-09 16:54:30.000 160 33333.70 337.90 2347.61 37.36 2011-06-09 16:54:31.000 160 33333.73 337.83 2347.60 37.36 2011-06-09 16:54:32.000 160 33333.63 337.86 2347.54 37.36 2011-06-09 16:54:33.000 160 33333.75 337.83 2347.54 37.36 2011-06-09 16:54:34.000 160 33333.82 337.86 2347.57 37.36 2011-06-09 16:54:35.000 160 33333.73 337.86 2347.51 37.36 2011-06-09 16:54:36.000 160 33333.76 337.86 2347.54 37.36 2011-06-09 16:54:37.000 160 33333.76 337.83 2347.58 37.36 2011-06-09 16:54:38.000 160 33333.67 337.89 2347.60 37.36 2011-06-09 16:54:39.000 160 33333.77 337.90 2347.51 37.36 2011-06-09 16:54:40.000 160 33333.80 337.86 2347.55 37.36 2011-06-09 16:54:41.000 160 33333.66 337.86 2347.61 37.36 2011-06-09 16:54:42.000 160 33333.79 337.83 2347.48 37.36 2011-06-09 16:54:43.000 160 33333.85 337.85 2347.55 37.36 2011-06-09 16:54:44.000 160 33333.76 337.88 2347.62 37.36 2011-06-09 16:54:45.000 160 33333.86 337.85 2347.50 37.36 2011-06-09 16:54:46.000 160 33333.85 337.82 2347.55 37.36 2011-06-09 16:54:47.000 160 33333.89 337.82 2347.54 37.36 2011-06-09 16:54:48.000 160 33333.75 337.86 2347.63 37.36 2011-06-09 16:54:49.000 160 33333.99 337.88 2347.55 37.36 2011-06-09 16:54:50.000 160 33333.82 337.84 2347.58 37.36 2011-06-09 16:54:51.000 160 33333.83 337.85 2347.51 37.36 2011-06-09 16:54:52.000 160 33333.83 337.84 2347.55 37.36 2011-06-09 16:54:53.000 160 33333.85 337.84 2347.47 37.36 2011-06-09 16:54:54.000 160 33333.79 337.81 2347.42 37.36 2011-06-09 16:54:55.000 160 33333.86 337.85 2347.49 37.36 2011-06-09 16:54:56.000 160 33333.80 337.86 2347.47 37.36 2011-06-09 16:54:57.000 160 33333.87 337.84 2347.46 37.36 2011-06-09 16:54:58.000 160 33333.90 337.82 2347.55 37.36 2011-06-09 16:54:59.000 160 33333.90 337.82 2347.61 37.36 2011-06-09 16:55:00.000 160 33333.89 337.85 2347.49 37.36 2011-06-09 16:55:01.000 160 33333.88 337.88 2347.46 37.36 2011-06-09 16:55:02.000 160 33333.86 337.88 2347.51 37.36 2011-06-09 16:55:03.000 160 33333.88 337.88 2347.46 37.36 2011-06-09 16:55:04.000 160 33333.90 337.88 2347.43 37.36 2011-06-09 16:55:05.000 160 33333.79 337.85 2347.40 37.36 2011-06-09 16:55:06.000 160 33333.96 337.88 2347.38 37.36 2011-06-09 16:55:07.000 160 33333.88 337.85 2347.39 37.36 2011-06-09 16:55:08.000 160 33333.98 337.86 2347.42 37.36 2011-06-09 16:55:09.000 160 33334.00 337.83 2347.38 37.36 2011-06-09 16:55:10.000 160 33334.04 337.83 2347.45 37.36 2011-06-09 16:55:11.000 160 33333.94 337.82 2347.51 37.36 2011-06-09 16:55:12.000 160 33333.89 337.85 2347.42 37.36 2011-06-09 16:55:13.000 160 33333.88 337.87 2347.35 37.36 2011-06-09 16:55:14.000 160 33333.85 337.83 2347.40 37.36 2011-06-09 16:55:15.000 160 33333.96 337.83 2347.35 37.36 2011-06-09 16:55:16.000 160 33334.01 337.83 2347.41 37.36 2011-06-09 16:55:17.000 160 33334.04 337.84 2347.41 37.36 2011-06-09 16:55:18.000 160 33334.03 337.86 2347.36 37.36 2011-06-09 16:55:19.000 160 33333.99 337.85 2347.36 37.36 2011-06-09 16:55:20.000 160 33334.02 337.84 2347.33 37.36 2011-06-09 16:55:21.000 160 33334.01 337.81 2347.47 37.36 2011-06-09 16:55:22.000 160 33334.07 337.86 2347.30 37.36 2011-06-09 16:55:23.000 160 33334.04 337.83 2347.31 37.36 2011-06-09 16:55:24.000 160 33334.05 337.80 2347.38 37.36 2011-06-09 16:55:25.000 160 33334.07 337.80 2347.34 37.36 2011-06-09 16:55:26.000 160 33333.99 337.82 2347.42 37.36 2011-06-09 16:55:27.000 160 33334.08 337.75 2347.38 37.36 2011-06-09 16:55:28.000 160 33334.06 337.79 2347.37 37.36 2011-06-09 16:55:29.000 160 33334.01 337.80 2347.35 37.36 2011-06-09 16:55:30.000 160 33334.13 337.76 2347.36 37.36 2011-06-09 16:55:31.000 160 33334.18 337.76 2347.30 37.36 2011-06-09 16:55:32.000 160 33334.13 337.75 2347.33 37.36 2011-06-09 16:55:33.000 160 33334.07 337.78 2347.36 37.36 2011-06-09 16:55:34.000 160 33334.16 337.76 2347.30 37.36 2011-06-09 16:55:35.000 160 33334.12 337.76 2347.39 37.36 2011-06-09 16:55:36.000 160 33334.10 337.77 2347.28 37.36 2011-06-09 16:55:37.000 160 33334.09 337.73 2347.32 37.36 2011-06-09 16:55:38.000 160 33334.05 337.81 2347.26 37.36 2011-06-09 16:55:39.000 160 33334.07 337.79 2347.30 37.36 2011-06-09 16:55:40.000 160 33334.23 337.80 2347.30 37.36 2011-06-09 16:55:41.000 160 33334.11 337.80 2347.25 37.36 2011-06-09 16:55:42.000 160 33334.15 337.80 2347.22 37.36 2011-06-09 16:55:43.000 160 33334.19 337.82 2347.31 37.36 2011-06-09 16:55:44.000 160 33334.17 337.82 2347.24 37.36 2011-06-09 16:55:45.000 160 33334.06 337.80 2347.16 37.36 2011-06-09 16:55:46.000 160 33334.12 337.83 2347.23 37.36 2011-06-09 16:55:47.000 160 33334.14 337.80 2347.17 37.36 2011-06-09 16:55:48.000 160 33334.12 337.80 2347.22 37.36 2011-06-09 16:55:49.000 160 33334.12 337.81 2347.24 37.36 2011-06-09 16:55:50.000 160 33334.15 337.80 2347.23 37.36 2011-06-09 16:55:51.000 160 33334.15 337.80 2347.16 37.36 2011-06-09 16:55:52.000 160 33334.23 337.85 2347.23 37.36 2011-06-09 16:55:53.000 160 33334.08 337.82 2347.18 37.36 2011-06-09 16:55:54.000 160 33334.07 337.84 2347.29 37.36 2011-06-09 16:55:55.000 160 33334.10 337.88 2347.23 37.36 2011-06-09 16:55:56.000 160 33334.10 337.80 2347.24 37.36 2011-06-09 16:55:57.000 160 33333.98 337.87 2347.21 37.36 2011-06-09 16:55:58.000 160 33334.15 337.83 2347.22 37.36 2011-06-09 16:55:59.000 160 33334.11 337.84 2347.20 37.36 2011-06-09 16:56:00.000 160 33334.18 337.83 2347.22 37.36 2011-06-09 16:56:01.000 160 33334.07 337.86 2347.13 37.36 2011-06-09 16:56:02.000 160 33334.08 337.86 2347.20 37.36 2011-06-09 16:56:03.000 160 33334.09 337.86 2347.22 37.36 2011-06-09 16:56:04.000 160 33334.13 337.86 2347.23 37.36 2011-06-09 16:56:05.000 160 33334.07 337.87 2347.22 37.36 2011-06-09 16:56:06.000 160 33334.11 337.83 2347.29 37.36 2011-06-09 16:56:07.000 160 33334.13 337.83 2347.17 37.36 2011-06-09 16:56:08.000 160 33334.12 337.84 2347.30 37.36 2011-06-09 16:56:09.000 160 33334.14 337.83 2347.22 37.36 2011-06-09 16:56:10.000 160 33334.18 337.87 2347.27 37.36 2011-06-09 16:56:11.000 160 33334.08 337.86 2347.26 37.36 2011-06-09 16:56:12.000 160 33334.04 337.83 2347.27 37.36 2011-06-09 16:56:13.000 160 33334.12 337.89 2347.27 37.36 2011-06-09 16:56:14.000 160 33334.04 337.85 2347.26 37.36 2011-06-09 16:56:15.000 160 33334.08 337.82 2347.24 37.36 2011-06-09 16:56:16.000 160 33334.23 337.86 2347.23 37.36 2011-06-09 16:56:17.000 160 33334.13 337.85 2347.25 37.36 2011-06-09 16:56:18.000 160 33334.14 337.85 2347.18 37.36 2011-06-09 16:56:19.000 160 33334.22 337.84 2347.21 37.36 2011-06-09 16:56:20.000 160 33334.18 337.83 2347.20 37.36 2011-06-09 16:56:21.000 160 33334.15 337.90 2347.19 37.36 2011-06-09 16:56:22.000 160 33334.20 337.80 2347.24 37.36 2011-06-09 16:56:23.000 160 33334.19 337.80 2347.22 37.36 2011-06-09 16:56:24.000 160 33334.13 337.81 2347.17 37.36 2011-06-09 16:56:25.000 160 33334.18 337.83 2347.23 37.36 2011-06-09 16:56:26.000 160 33334.12 337.84 2347.12 37.36 2011-06-09 16:56:27.000 160 33334.12 337.84 2347.17 37.36 2011-06-09 16:56:28.000 160 33334.24 337.78 2347.23 37.36 2011-06-09 16:56:29.000 160 33334.19 337.77 2347.22 37.36 2011-06-09 16:56:30.000 160 33334.25 337.84 2347.17 37.36 2011-06-09 16:56:31.000 160 33334.27 337.83 2347.24 37.36 2011-06-09 16:56:32.000 160 33334.22 337.80 2347.27 37.36 2011-06-09 16:56:33.000 160 33334.29 337.84 2347.20 37.36 2011-06-09 16:56:34.000 160 33334.26 337.79 2347.10 37.36 2011-06-09 16:56:35.000 160 33334.26 337.82 2347.12 37.36 2011-06-09 16:56:36.000 160 33334.23 337.77 2347.17 37.36 2011-06-09 16:56:37.000 160 33334.23 337.82 2347.15 37.36 2011-06-09 16:56:38.000 160 33334.34 337.76 2347.17 37.36 2011-06-09 16:56:39.000 160 33334.21 337.83 2347.17 37.36 2011-06-09 16:56:40.000 160 33334.29 337.81 2347.23 37.36 2011-06-09 16:56:41.000 160 33334.24 337.81 2347.22 37.36 2011-06-09 16:56:42.000 160 33334.29 337.80 2347.11 37.36 2011-06-09 16:56:43.000 160 33334.25 337.80 2347.17 37.36 2011-06-09 16:56:44.000 160 33334.19 337.78 2347.14 37.36 2011-06-09 16:56:45.000 160 33334.31 337.82 2347.11 37.36 2011-06-09 16:56:46.000 160 33334.32 337.83 2347.10 37.36 2011-06-09 16:56:47.000 160 33334.30 337.82 2347.16 37.36 2011-06-09 16:56:48.000 160 33334.26 337.81 2347.07 37.36 2011-06-09 16:56:49.000 160 33334.35 337.78 2347.20 37.36 2011-06-09 16:56:50.000 160 33334.36 337.83 2347.07 37.36 2011-06-09 16:56:51.000 160 33334.36 337.78 2347.08 37.36 2011-06-09 16:56:52.000 160 33334.30 337.84 2347.15 37.36 2011-06-09 16:56:53.000 160 33334.32 337.80 2347.12 37.36 2011-06-09 16:56:54.000 160 33334.35 337.75 2347.12 37.36 2011-06-09 16:56:55.000 160 33334.31 337.80 2347.17 37.36 2011-06-09 16:56:56.000 160 33334.35 337.77 2347.07 37.36 2011-06-09 16:56:57.000 160 33334.17 337.80 2347.12 37.36 2011-06-09 16:56:58.000 160 33334.33 337.78 2347.05 37.36 2011-06-09 16:56:59.000 160 33334.32 337.79 2347.05 37.36 2011-06-09 16:57:00.000 160 33334.20 337.80 2347.10 37.36 2011-06-09 16:57:01.000 160 33334.23 337.83 2347.13 37.36 2011-06-09 16:57:02.000 160 33334.27 337.78 2347.16 37.36 2011-06-09 16:57:03.000 160 33334.17 337.82 2347.04 37.36 2011-06-09 16:57:04.000 160 33334.30 337.80 2347.08 37.36 2011-06-09 16:57:05.000 160 33334.24 337.77 2347.07 37.36 2011-06-09 16:57:06.000 160 33334.29 337.79 2347.12 37.36 2011-06-09 16:57:07.000 160 33334.24 337.81 2347.06 37.36 2011-06-09 16:57:08.000 160 33334.28 337.81 2347.08 37.36 2011-06-09 16:57:09.000 160 33334.23 337.78 2347.15 37.36 2011-06-09 16:57:10.000 160 33334.31 337.83 2347.12 37.36 2011-06-09 16:57:11.000 160 33334.22 337.82 2347.07 37.36 2011-06-09 16:57:12.000 160 33334.27 337.82 2347.12 37.36 2011-06-09 16:57:13.000 160 33334.27 337.87 2347.13 37.36 2011-06-09 16:57:14.000 160 33334.24 337.85 2347.09 37.36 2011-06-09 16:57:15.000 160 33334.19 337.85 2347.06 37.36 2011-06-09 16:57:16.000 160 33334.29 337.86 2347.01 37.36 2011-06-09 16:57:17.000 160 33334.19 337.84 2347.04 37.36 2011-06-09 16:57:18.000 160 33334.21 337.88 2347.05 37.36 2011-06-09 16:57:19.000 160 33334.20 337.83 2347.20 37.36 2011-06-09 16:57:20.000 160 33334.27 337.91 2347.16 37.36 2011-06-09 16:57:21.000 160 33334.17 337.87 2347.10 37.36 2011-06-09 16:57:22.000 160 33334.19 337.83 2347.02 37.36 2011-06-09 16:57:23.000 160 33334.17 337.84 2347.10 37.36 2011-06-09 16:57:24.000 160 33334.13 337.87 2347.18 37.36 2011-06-09 16:57:25.000 160 33334.17 337.85 2347.08 37.36 2011-06-09 16:57:26.000 160 33334.16 337.89 2347.10 37.36 2011-06-09 16:57:27.000 160 33334.12 337.88 2347.05 37.36 2011-06-09 16:57:28.000 160 33334.23 337.87 2347.19 37.36 2011-06-09 16:57:29.000 160 33334.11 337.86 2347.13 37.36 2011-06-09 16:57:30.000 160 33334.21 337.88 2347.14 37.36 2011-06-09 16:57:31.000 160 33334.24 337.87 2347.10 37.36 2011-06-09 16:57:32.000 160 33334.17 337.85 2347.15 37.36 2011-06-09 16:57:33.000 160 33334.15 337.90 2347.14 37.36 2011-06-09 16:57:34.000 160 33334.18 337.92 2347.05 37.36 2011-06-09 16:57:35.000 160 33334.12 337.94 2347.06 37.36 2011-06-09 16:57:36.000 160 33334.21 337.91 2347.16 37.36 2011-06-09 16:57:37.000 160 33334.13 337.90 2347.08 37.36 2011-06-09 16:57:38.000 160 33334.13 337.89 2347.10 37.36 2011-06-09 16:57:39.000 160 33334.21 337.90 2347.14 37.36 2011-06-09 16:57:40.000 160 33334.10 337.89 2347.24 37.36 2011-06-09 16:57:41.000 160 33334.16 337.87 2347.20 37.36 2011-06-09 16:57:42.000 160 33334.14 337.93 2347.13 37.36 2011-06-09 16:57:43.000 160 33334.20 337.95 2347.15 37.36 2011-06-09 16:57:44.000 160 33334.20 337.93 2347.18 37.36 2011-06-09 16:57:45.000 160 33334.12 337.88 2347.12 37.36 2011-06-09 16:57:46.000 160 33334.11 337.94 2347.10 37.36 2011-06-09 16:57:47.000 160 33334.11 337.92 2347.16 37.36 2011-06-09 16:57:48.000 160 33334.14 337.91 2347.11 37.36 2011-06-09 16:57:49.000 160 33334.10 337.90 2347.17 37.36 2011-06-09 16:57:50.000 160 33334.10 337.92 2347.06 37.36 2011-06-09 16:57:51.000 160 33334.18 337.96 2347.17 37.36 2011-06-09 16:57:52.000 160 33334.02 337.93 2347.15 37.36 2011-06-09 16:57:53.000 160 33334.11 337.90 2347.14 37.36 2011-06-09 16:57:54.000 160 33334.11 337.93 2347.16 37.36 2011-06-09 16:57:55.000 160 33334.15 337.95 2347.14 37.36 2011-06-09 16:57:56.000 160 33334.07 337.93 2347.16 37.36 2011-06-09 16:57:57.000 160 33334.08 337.94 2347.06 37.36 2011-06-09 16:57:58.000 160 33334.13 337.98 2347.18 37.36 2011-06-09 16:57:59.000 160 33334.00 337.97 2347.17 37.36 2011-06-09 16:58:00.000 160 33334.11 337.97 2347.20 37.36 2011-06-09 16:58:01.000 160 33334.07 337.98 2347.17 37.36 2011-06-09 16:58:02.000 160 33334.09 337.98 2347.16 37.36 2011-06-09 16:58:03.000 160 33334.07 337.96 2347.09 37.36 2011-06-09 16:58:04.000 160 33334.10 337.98 2347.07 37.36 2011-06-09 16:58:05.000 160 33334.00 338.01 2347.13 37.36 2011-06-09 16:58:06.000 160 33334.05 338.00 2347.07 37.36 2011-06-09 16:58:07.000 160 33334.02 338.01 2347.10 37.36 2011-06-09 16:58:08.000 160 33334.10 337.96 2347.10 37.36 2011-06-09 16:58:09.000 160 33334.05 337.99 2347.10 37.36 2011-06-09 16:58:10.000 160 33334.00 337.99 2347.16 37.36 2011-06-09 16:58:11.000 160 33333.99 337.96 2347.09 37.36 2011-06-09 16:58:12.000 160 33334.05 338.00 2347.09 37.36 2011-06-09 16:58:13.000 160 33334.07 338.00 2347.18 37.36 2011-06-09 16:58:14.000 160 33334.14 338.01 2347.18 37.36 2011-06-09 16:58:15.000 160 33334.02 338.04 2347.18 37.36 2011-06-09 16:58:16.000 160 33334.03 338.04 2347.10 37.36 2011-06-09 16:58:17.000 160 33333.94 338.04 2347.14 37.36 2011-06-09 16:58:18.000 160 33334.05 338.05 2347.13 37.36 2011-06-09 16:58:19.000 160 33334.08 338.05 2347.07 37.36 2011-06-09 16:58:20.000 160 33334.02 338.02 2347.15 37.36 2011-06-09 16:58:21.000 160 33334.05 338.03 2347.13 37.36 2011-06-09 16:58:22.000 160 33334.10 337.99 2347.14 37.36 2011-06-09 16:58:23.000 160 33334.04 338.03 2347.13 37.36 2011-06-09 16:58:24.000 160 33334.09 338.00 2347.14 37.36 2011-06-09 16:58:25.000 160 33334.03 338.00 2347.05 37.36 2011-06-09 16:58:26.000 160 33334.07 338.01 2347.10 37.37 2011-06-09 16:58:27.000 160 33333.97 338.01 2347.08 37.36 2011-06-09 16:58:28.000 160 33334.10 338.02 2347.10 37.36 2011-06-09 16:58:29.000 160 33334.11 338.00 2347.08 37.37 2011-06-09 16:58:30.000 160 33334.11 338.01 2347.11 37.36 2011-06-09 16:58:31.000 160 33334.10 337.97 2347.21 37.36 2011-06-09 16:58:32.000 160 33334.02 338.05 2347.11 37.36 2011-06-09 16:58:33.000 160 33334.10 338.01 2347.15 37.36 2011-06-09 16:58:34.000 160 33334.00 338.04 2347.19 37.36 2011-06-09 16:58:35.000 160 33334.02 338.06 2347.16 37.36 2011-06-09 16:58:36.000 160 33334.17 338.01 2347.22 37.37 2011-06-09 16:58:37.000 160 33334.05 338.03 2347.14 37.36 2011-06-09 16:58:38.000 160 33334.13 338.00 2347.02 37.36 2011-06-09 16:58:39.000 160 33334.08 338.02 2347.09 37.36 2011-06-09 16:58:40.000 160 33334.04 338.05 2347.14 37.36 2011-06-09 16:58:41.000 160 33334.02 338.04 2347.17 37.36 2011-06-09 16:58:42.000 160 33334.13 338.04 2347.12 37.36 2011-06-09 16:58:43.000 160 33334.07 338.04 2347.08 37.36 2011-06-09 16:58:44.000 160 33334.14 338.05 2347.16 37.36 2011-06-09 16:58:45.000 160 33334.04 338.05 2347.14 37.36 2011-06-09 16:58:46.000 160 33334.05 338.05 2347.12 37.36 2011-06-09 16:58:47.000 160 33334.05 338.04 2347.16 37.36 2011-06-09 16:58:48.000 160 33334.03 338.08 2347.12 37.36 2011-06-09 16:58:49.000 160 33334.17 338.06 2347.14 37.36 2011-06-09 16:58:50.000 160 33334.20 338.08 2347.14 37.36 2011-06-09 16:58:51.000 160 33333.98 338.09 2347.16 37.36 2011-06-09 16:58:52.000 160 33334.08 338.11 2347.14 37.36 2011-06-09 16:58:53.000 160 33334.02 338.05 2347.15 37.36 2011-06-09 16:58:54.000 160 33334.10 338.07 2347.17 37.36 2011-06-09 16:58:55.000 160 33334.12 338.12 2347.18 37.36 2011-06-09 16:58:56.000 160 33334.09 338.11 2347.16 37.36 2011-06-09 16:58:57.000 160 33334.14 338.09 2347.14 37.36 2011-06-09 16:58:58.000 160 33334.12 338.08 2347.21 37.36 2011-06-09 16:58:59.000 160 33334.05 338.10 2347.17 37.37 2011-06-09 16:59:00.000 160 33334.07 338.10 2347.16 37.37 2011-06-09 16:59:01.000 160 33334.11 338.12 2347.08 37.37 2011-06-09 16:59:02.000 160 33334.11 338.17 2347.10 37.36 2011-06-09 16:59:03.000 160 33333.95 338.13 2347.17 37.36 2011-06-09 16:59:04.000 160 33334.13 338.09 2347.12 37.37 2011-06-09 16:59:05.000 160 33334.10 338.07 2347.18 37.36 2011-06-09 16:59:06.000 160 33333.99 338.10 2347.16 37.36 2011-06-09 16:59:07.000 160 33334.10 338.12 2347.10 37.36 2011-06-09 16:59:08.000 160 33334.14 338.10 2347.13 37.36 2011-06-09 16:59:09.000 160 33334.08 338.10 2347.17 37.36 2011-06-09 16:59:10.000 160 33334.10 338.10 2347.16 37.36 2011-06-09 16:59:11.000 160 33334.06 338.08 2347.16 37.36 2011-06-09 16:59:12.000 160 33334.05 338.13 2347.15 37.36 2011-06-09 16:59:13.000 160 33334.01 338.12 2347.16 37.36 2011-06-09 16:59:14.000 160 33334.13 338.09 2347.10 37.36 2011-06-09 16:59:15.000 160 33334.06 338.11 2347.12 37.36 2011-06-09 16:59:16.000 160 33334.11 338.12 2347.19 37.36 2011-06-09 16:59:17.000 160 33334.10 338.12 2347.10 37.36 2011-06-09 16:59:18.000 160 33334.11 338.13 2347.19 37.36 2011-06-09 16:59:19.000 160 33334.10 338.11 2347.07 37.37 2011-06-09 16:59:20.000 160 33334.04 338.11 2347.07 37.36 2011-06-09 16:59:21.000 160 33334.05 338.12 2347.03 37.36 2011-06-09 16:59:22.000 160 33333.99 338.08 2347.14 37.36 2011-06-09 16:59:23.000 160 33334.01 338.06 2347.07 37.36 2011-06-09 16:59:24.000 160 33334.17 338.10 2347.12 37.36 2011-06-09 16:59:25.000 160 33334.08 338.07 2347.17 37.36 2011-06-09 16:59:26.000 160 33334.10 338.11 2347.14 37.36 2011-06-09 16:59:27.000 160 33334.10 338.11 2347.14 37.36 2011-06-09 16:59:28.000 160 33333.98 338.10 2347.00 37.36 2011-06-09 16:59:29.000 160 33334.07 338.13 2346.95 37.36 2011-06-09 16:59:30.000 160 33334.14 338.11 2347.02 37.36 2011-06-09 16:59:31.000 160 33333.99 338.09 2347.06 37.36 2011-06-09 16:59:32.000 160 33334.02 338.12 2347.09 37.36 2011-06-09 16:59:33.000 160 33334.15 338.16 2347.12 37.36 2011-06-09 16:59:34.000 160 33333.95 338.14 2347.04 37.36 2011-06-09 16:59:35.000 160 33334.05 338.12 2347.09 37.36 2011-06-09 16:59:36.000 160 33334.07 338.14 2347.10 37.36 2011-06-09 16:59:37.000 160 33334.14 338.09 2347.16 37.37 2011-06-09 16:59:38.000 160 33333.99 338.16 2347.10 37.37 2011-06-09 16:59:39.000 160 33334.18 338.13 2347.11 37.37 2011-06-09 16:59:40.000 160 33334.14 338.14 2347.14 37.37 2011-06-09 16:59:41.000 160 33334.07 338.13 2347.10 37.37 2011-06-09 16:59:42.000 160 33334.09 338.16 2347.07 37.37 2011-06-09 16:59:43.000 160 33334.12 338.12 2347.10 37.37 2011-06-09 16:59:44.000 160 33334.01 338.15 2347.01 37.37 2011-06-09 16:59:45.000 160 33334.09 338.15 2347.08 37.37 2011-06-09 16:59:46.000 160 33334.10 338.13 2347.11 37.37 2011-06-09 16:59:47.000 160 33334.07 338.15 2347.11 37.36 2011-06-09 16:59:48.000 160 33334.10 338.13 2347.10 37.36 2011-06-09 16:59:49.000 160 33334.07 338.13 2347.12 37.36 2011-06-09 16:59:50.000 160 33334.08 338.14 2347.16 37.36 2011-06-09 16:59:51.000 160 33333.99 338.16 2347.11 37.36 2011-06-09 16:59:52.000 160 33334.20 338.15 2347.18 37.36 2011-06-09 16:59:53.000 160 33334.11 338.13 2347.16 37.36 2011-06-09 16:59:54.000 160 33334.14 338.15 2347.00 37.36 2011-06-09 16:59:55.000 160 33334.05 338.15 2347.12 37.36 2011-06-09 16:59:56.000 160 33334.06 338.16 2347.10 37.36 2011-06-09 16:59:57.000 160 33334.10 338.17 2347.04 37.36 2011-06-09 16:59:58.000 160 33334.05 338.18 2347.10 37.37 2011-06-09 16:59:59.000 160 33334.02 338.17 2347.10 37.37 2011-06-09 17:00:00.000 160 33334.10 338.14 2347.16 37.37 2011-06-09 17:00:01.000 160 33334.12 338.17 2347.05 37.37 2011-06-09 17:00:02.000 160 33334.07 338.14 2347.11 37.36 2011-06-09 17:00:03.000 160 33334.07 338.16 2347.12 37.37 2011-06-09 17:00:04.000 160 33334.17 338.16 2347.10 37.36 2011-06-09 17:00:05.000 160 33334.10 338.13 2347.14 37.36 2011-06-09 17:00:06.000 160 33334.17 338.17 2347.17 37.36 2011-06-09 17:00:07.000 160 33334.09 338.13 2347.12 37.36 2011-06-09 17:00:08.000 160 33334.01 338.19 2347.15 37.36 2011-06-09 17:00:09.000 160 33334.08 338.14 2347.10 37.37 2011-06-09 17:00:10.000 160 33334.12 338.18 2347.10 37.37 2011-06-09 17:00:11.000 160 33334.05 338.17 2347.11 37.36 2011-06-09 17:00:12.000 160 33334.08 338.23 2347.10 37.37 2011-06-09 17:00:13.000 160 33334.12 338.21 2347.14 37.37 2011-06-09 17:00:14.000 160 33334.04 338.19 2347.11 37.37 2011-06-09 17:00:15.000 160 33334.04 338.19 2347.14 37.37 2011-06-09 17:00:16.000 160 33334.11 338.19 2347.08 37.37 2011-06-09 17:00:17.000 160 33334.12 338.20 2347.06 37.37 2011-06-09 17:00:18.000 160 33334.09 338.20 2347.15 37.36 2011-06-09 17:00:19.000 160 33334.11 338.25 2347.15 37.36 2011-06-09 17:00:20.000 160 33334.07 338.22 2347.02 37.36 2011-06-09 17:00:21.000 160 33334.03 338.20 2347.16 37.36 2011-06-09 17:00:22.000 160 33334.08 338.19 2347.17 37.36 2011-06-09 17:00:23.000 160 33334.11 338.22 2347.18 37.36 2011-06-09 17:00:24.000 160 33334.13 338.23 2346.98 37.36 2011-06-09 17:00:25.000 160 33334.08 338.20 2347.13 37.36 2011-06-09 17:00:26.000 160 33333.99 338.22 2347.08 37.36 2011-06-09 17:00:27.000 160 33334.01 338.23 2347.05 37.36 2011-06-09 17:00:28.000 160 33333.97 338.26 2347.16 37.37 2011-06-09 17:00:29.000 160 33334.05 338.22 2347.12 37.37 2011-06-09 17:00:30.000 160 33334.01 338.24 2347.08 37.37 2011-06-09 17:00:31.000 160 33334.01 338.22 2347.02 37.37 2011-06-09 17:00:32.000 160 33334.01 338.20 2347.12 37.37 2011-06-09 17:00:33.000 160 33334.09 338.24 2347.12 37.37 2011-06-09 17:00:34.000 160 33334.03 338.23 2347.04 37.37 2011-06-09 17:00:35.000 160 33334.03 338.22 2347.08 37.37 2011-06-09 17:00:36.000 160 33334.01 338.27 2347.04 37.36 2011-06-09 17:00:37.000 160 33334.05 338.25 2347.16 37.36 2011-06-09 17:00:38.000 160 33334.14 338.25 2347.04 37.36 2011-06-09 17:00:39.000 160 33334.05 338.19 2347.10 37.36 2011-06-09 17:00:40.000 160 33334.00 338.21 2347.12 37.36 2011-06-09 17:00:41.000 160 33334.00 338.19 2347.05 37.36 2011-06-09 17:00:42.000 160 33334.12 338.21 2346.96 37.36 2011-06-09 17:00:43.000 160 33334.09 338.24 2347.08 37.36 2011-06-09 17:00:44.000 160 33334.02 338.21 2347.10 37.36 2011-06-09 17:00:45.000 160 33334.12 338.18 2347.04 37.36 2011-06-09 17:00:46.000 160 33334.03 338.20 2347.07 37.36 2011-06-09 17:00:47.000 160 33334.08 338.21 2347.00 37.36 2011-06-09 17:00:48.000 160 33334.10 338.21 2347.11 37.36 2011-06-09 17:00:49.000 160 33334.13 338.28 2347.09 37.36 2011-06-09 17:00:50.000 160 33334.08 338.22 2347.04 37.36 2011-06-09 17:00:51.000 160 33334.02 338.26 2347.11 37.36 2011-06-09 17:00:52.000 160 33334.15 338.23 2347.08 37.37 2011-06-09 17:00:53.000 160 33334.07 338.22 2347.08 37.37 2011-06-09 17:00:54.000 160 33334.10 338.23 2347.10 37.37 2011-06-09 17:00:55.000 160 33334.02 338.29 2347.08 37.37 2011-06-09 17:00:56.000 160 33334.11 338.22 2347.12 37.37 2011-06-09 17:00:57.000 160 33334.02 338.28 2347.10 37.37 2011-06-09 17:00:58.000 160 33334.08 338.26 2347.17 37.37 2011-06-09 17:00:59.000 160 33334.05 338.28 2347.16 37.37 2011-06-09 17:01:00.000 160 33334.11 338.21 2347.07 37.37 2011-06-09 17:01:01.000 160 33334.13 338.21 2347.05 37.37 2011-06-09 17:01:02.000 160 33334.02 338.22 2347.14 37.37 2011-06-09 17:01:03.000 160 33334.07 338.26 2347.08 37.37 2011-06-09 17:01:04.000 160 33334.07 338.23 2347.05 37.37 2011-06-09 17:01:05.000 160 33334.01 338.24 2347.01 37.37 2011-06-09 17:01:06.000 160 33334.15 338.24 2347.10 37.37 2011-06-09 17:01:07.000 160 33334.09 338.26 2347.13 37.37 2011-06-09 17:01:08.000 160 33333.94 338.25 2347.10 37.37 2011-06-09 17:01:09.000 160 33334.14 338.25 2347.05 37.37 2011-06-09 17:01:10.000 160 33333.98 338.30 2347.01 37.37 2011-06-09 17:01:11.000 160 33334.05 338.31 2347.07 37.37 2011-06-09 17:01:12.000 160 33334.10 338.25 2347.13 37.37 2011-06-09 17:01:13.000 160 33334.08 338.26 2347.03 37.37 2011-06-09 17:01:14.000 160 33334.01 338.25 2347.11 37.37 2011-06-09 17:01:15.000 160 33334.10 338.26 2347.09 37.37 2011-06-09 17:01:16.000 160 33334.20 338.32 2347.09 37.37 2011-06-09 17:01:17.000 160 33334.08 338.30 2347.08 37.37 2011-06-09 17:01:18.000 160 33334.08 338.22 2347.14 37.37 2011-06-09 17:01:19.000 160 33334.10 338.27 2347.08 37.37 2011-06-09 17:01:20.000 160 33334.04 338.26 2347.04 37.37 2011-06-09 17:01:21.000 160 33334.07 338.26 2347.11 37.37 2011-06-09 17:01:22.000 160 33334.08 338.26 2347.08 37.37 2011-06-09 17:01:23.000 160 33334.10 338.25 2347.09 37.37 2011-06-09 17:01:24.000 160 33334.14 338.23 2347.12 37.36 2011-06-09 17:01:25.000 160 33334.14 338.26 2347.07 37.36 2011-06-09 17:01:26.000 160 33334.12 338.25 2347.11 37.36 2011-06-09 17:01:27.000 160 33334.18 338.23 2347.12 37.36 2011-06-09 17:01:28.000 160 33334.17 338.27 2347.07 37.36 2011-06-09 17:01:29.000 160 33334.15 338.25 2347.03 37.36 2011-06-09 17:01:30.000 160 33334.17 338.27 2347.06 37.36 2011-06-09 17:01:31.000 160 33334.10 338.28 2347.10 37.37 2011-06-09 17:01:32.000 160 33334.05 338.21 2347.12 37.37 2011-06-09 17:01:33.000 160 33334.17 338.22 2347.02 37.36 2011-06-09 17:01:34.000 160 33334.16 338.22 2347.13 37.36 2011-06-09 17:01:35.000 160 33334.15 338.21 2347.12 37.36 2011-06-09 17:01:36.000 160 33334.20 338.19 2347.01 37.36 2011-06-09 17:01:37.000 160 33334.18 338.23 2347.01 37.36 2011-06-09 17:01:38.000 160 33334.16 338.23 2346.95 37.37 2011-06-09 17:01:39.000 160 33334.20 338.25 2347.06 37.37 2011-06-09 17:01:40.000 160 33334.18 338.23 2347.08 37.37 2011-06-09 17:01:41.000 160 33334.21 338.22 2347.07 37.37 2011-06-09 17:01:42.000 160 33334.20 338.24 2347.07 37.37 2011-06-09 17:01:43.000 160 33334.27 338.21 2347.07 37.37 2011-06-09 17:01:44.000 160 33334.21 338.21 2347.05 37.36 2011-06-09 17:01:45.000 160 33334.17 338.22 2347.02 37.37 2011-06-09 17:01:46.000 160 33334.30 338.16 2347.05 37.37 2011-06-09 17:01:47.000 160 33334.21 338.17 2347.08 37.37 2011-06-09 17:01:48.000 160 33334.26 338.22 2347.01 37.37 2011-06-09 17:01:49.000 160 33334.09 338.22 2347.05 37.37 2011-06-09 17:01:50.000 160 33334.15 338.23 2346.99 37.37 2011-06-09 17:01:51.000 160 33334.16 338.25 2347.03 37.37 2011-06-09 17:01:52.000 160 33334.27 338.16 2346.98 37.37 2011-06-09 17:01:53.000 160 33334.22 338.17 2347.03 37.37 2011-06-09 17:01:54.000 160 33334.20 338.21 2347.03 37.37 2011-06-09 17:01:55.000 160 33334.23 338.24 2347.07 37.37 2011-06-09 17:01:56.000 160 33334.24 338.22 2347.00 37.37 2011-06-09 17:01:57.000 160 33334.20 338.22 2347.00 37.37 2011-06-09 17:01:58.000 160 33334.32 338.22 2347.14 37.37 2011-06-09 17:01:59.000 160 33334.30 338.21 2347.07 37.36 2011-06-09 17:02:00.000 160 33334.18 338.23 2347.06 37.36 2011-06-09 17:02:01.000 160 33334.29 338.14 2346.94 37.36 2011-06-09 17:02:02.000 160 33334.18 338.21 2346.94 37.36 2011-06-09 17:02:03.000 160 33334.24 338.19 2346.99 37.36 2011-06-09 17:02:04.000 160 33334.26 338.20 2347.02 37.36 2011-06-09 17:02:05.000 160 33334.24 338.16 2347.07 37.36 2011-06-09 17:02:06.000 160 33334.26 338.20 2347.06 37.36 2011-06-09 17:02:07.000 160 33334.30 338.19 2347.01 37.37 2011-06-09 17:02:08.000 160 33334.22 338.21 2347.04 37.37 2011-06-09 17:02:09.000 160 33334.32 338.18 2347.00 37.37 2011-06-09 17:02:10.000 160 33334.24 338.16 2347.02 37.36 2011-06-09 17:02:11.000 160 33334.23 338.17 2347.01 37.37 2011-06-09 17:02:12.000 160 33334.26 338.13 2346.99 37.37 2011-06-09 17:02:13.000 160 33334.32 338.16 2346.97 37.36 2011-06-09 17:02:14.000 160 33334.23 338.14 2347.07 37.37 2011-06-09 17:02:15.000 160 33334.13 338.15 2347.02 37.37 2011-06-09 17:02:16.000 160 33334.29 338.18 2346.98 37.36 2011-06-09 17:02:17.000 160 33334.29 338.15 2347.01 37.36 2011-06-09 17:02:18.000 160 33334.26 338.20 2346.93 37.36 2011-06-09 17:02:19.000 160 33334.30 338.16 2347.02 37.36 2011-06-09 17:02:20.000 160 33334.31 338.15 2347.04 37.37 2011-06-09 17:02:21.000 160 33334.21 338.16 2347.02 37.37 2011-06-09 17:02:22.000 160 33334.24 338.16 2346.99 37.37 2011-06-09 17:02:23.000 160 33334.32 338.14 2346.88 37.37 2011-06-09 17:02:24.000 160 33334.35 338.13 2346.99 37.37 2011-06-09 17:02:25.000 160 33334.20 338.15 2347.01 37.37 2011-06-09 17:02:26.000 160 33334.14 338.15 2346.99 37.37 2011-06-09 17:02:27.000 160 33334.32 338.15 2346.98 37.37 2011-06-09 17:02:28.000 160 33334.29 338.13 2347.01 37.37 2011-06-09 17:02:29.000 160 33334.24 338.16 2346.95 37.37 2011-06-09 17:02:30.000 160 33334.26 338.13 2347.00 37.37 2011-06-09 17:02:31.000 160 33334.21 338.11 2346.93 37.37 2011-06-09 17:02:32.000 160 33334.26 338.13 2346.92 37.37 2011-06-09 17:02:33.000 160 33334.23 338.16 2347.01 37.37 2011-06-09 17:02:34.000 160 33334.20 338.14 2347.03 37.37 2011-06-09 17:02:35.000 160 33334.21 338.15 2346.98 37.37 2011-06-09 17:02:36.000 160 33334.31 338.13 2347.00 37.37 2011-06-09 17:02:37.000 160 33334.24 338.16 2346.95 37.37 2011-06-09 17:02:38.000 160 33334.27 338.11 2346.98 37.37 2011-06-09 17:02:39.000 160 33334.23 338.13 2346.98 37.37 2011-06-09 17:02:40.000 160 33334.26 338.06 2346.98 37.37 2011-06-09 17:02:41.000 160 33334.21 338.09 2347.01 37.37 2011-06-09 17:02:42.000 160 33334.32 338.15 2346.95 37.37 2011-06-09 17:02:43.000 160 33334.35 338.10 2346.94 37.37 2011-06-09 17:02:44.000 160 33334.31 338.08 2346.97 37.37 2011-06-09 17:02:45.000 160 33334.38 338.11 2346.96 37.37 2011-06-09 17:02:46.000 160 33334.35 338.10 2346.88 37.37 2011-06-09 17:02:47.000 160 33334.32 338.09 2346.93 37.37 2011-06-09 17:02:48.000 160 33334.29 338.13 2346.95 37.37 2011-06-09 17:02:49.000 160 33334.37 338.07 2346.91 37.37 2011-06-09 17:02:50.000 160 33334.33 338.11 2346.98 37.37 2011-06-09 17:02:51.000 160 33334.33 338.06 2346.88 37.37 2011-06-09 17:02:52.000 160 33334.35 338.16 2346.95 37.37 2011-06-09 17:02:53.000 160 33334.27 338.13 2346.95 37.37 2011-06-09 17:02:54.000 160 33334.41 338.10 2346.93 37.37 2011-06-09 17:02:55.000 160 33334.31 338.10 2346.94 37.37 2011-06-09 17:02:56.000 160 33334.34 338.11 2346.97 37.37 2011-06-09 17:02:57.000 160 33334.32 338.07 2346.95 37.37 2011-06-09 17:02:58.000 160 33334.36 338.09 2346.95 37.37 2011-06-09 17:02:59.000 160 33334.28 338.05 2346.95 37.37 2011-06-09 17:03:00.000 160 33334.40 338.06 2346.89 37.37 2011-06-09 17:03:01.000 160 33334.34 338.07 2346.89 37.37 2011-06-09 17:03:02.000 160 33334.33 338.05 2346.87 37.37 2011-06-09 17:03:03.000 160 33334.41 338.05 2346.89 37.37 2011-06-09 17:03:04.000 160 33334.35 338.05 2346.90 37.37 2011-06-09 17:03:05.000 160 33334.38 338.06 2346.83 37.37 2011-06-09 17:03:06.000 160 33334.42 338.06 2346.98 37.37 2011-06-09 17:03:07.000 160 33334.35 338.08 2346.88 37.37 2011-06-09 17:03:08.000 160 33334.38 338.05 2346.91 37.37 2011-06-09 17:03:09.000 160 33334.35 338.01 2346.94 37.37 2011-06-09 17:03:10.000 160 33334.45 338.01 2346.94 37.37 2011-06-09 17:03:11.000 160 33334.45 338.01 2346.91 37.37 2011-06-09 17:03:12.000 160 33334.42 338.04 2346.96 37.37 2011-06-09 17:03:13.000 160 33334.43 338.03 2346.96 37.37 2011-06-09 17:03:14.000 160 33334.40 338.02 2346.82 37.37 2011-06-09 17:03:15.000 160 33334.49 338.05 2346.92 37.37 2011-06-09 17:03:16.000 160 33334.61 338.02 2346.91 37.37 2011-06-09 17:03:17.000 160 33334.43 338.00 2346.86 37.37 2011-06-09 17:03:18.000 160 33334.41 338.00 2346.90 37.37 2011-06-09 17:03:19.000 160 33334.42 338.03 2346.86 37.37 2011-06-09 17:03:20.000 160 33334.45 338.04 2346.90 37.37 2011-06-09 17:03:21.000 160 33334.45 338.00 2346.90 37.37 2011-06-09 17:03:22.000 160 33334.45 337.99 2346.83 37.37 2011-06-09 17:03:23.000 160 33334.43 337.99 2346.88 37.37 2011-06-09 17:03:24.000 160 33334.48 337.96 2346.84 37.37 2011-06-09 17:03:25.000 160 33334.53 337.98 2346.88 37.37 2011-06-09 17:03:26.000 160 33334.51 338.01 2346.85 37.37 2011-06-09 17:03:27.000 160 33334.43 337.97 2346.90 37.37 2011-06-09 17:03:28.000 160 33334.44 337.99 2346.80 37.37 2011-06-09 17:03:29.000 160 33334.48 337.96 2346.80 37.37 2011-06-09 17:03:30.000 160 33334.48 338.00 2346.80 37.37 2011-06-09 17:03:31.000 160 33334.46 337.99 2346.92 37.37 2011-06-09 17:03:32.000 160 33334.49 337.97 2346.84 37.37 2011-06-09 17:03:33.000 160 33334.55 337.96 2346.79 37.37 2011-06-09 17:03:34.000 160 33334.48 338.00 2346.75 37.37 2011-06-09 17:03:35.000 160 33334.46 337.98 2346.76 37.37 2011-06-09 17:03:36.000 160 33334.45 337.96 2346.81 37.37 2011-06-09 17:03:37.000 160 33334.49 337.98 2346.85 37.37 2011-06-09 17:03:38.000 160 33334.50 337.97 2346.83 37.37 2011-06-09 17:03:39.000 160 33334.51 337.97 2346.77 37.37 2011-06-09 17:03:40.000 160 33334.54 337.99 2346.76 37.37 2011-06-09 17:03:41.000 160 33334.48 337.98 2346.77 37.37 2011-06-09 17:03:42.000 160 33334.44 337.90 2346.92 37.37 2011-06-09 17:03:43.000 160 33334.51 338.00 2346.89 37.37 2011-06-09 17:03:44.000 160 33334.50 337.95 2346.72 37.37 2011-06-09 17:03:45.000 160 33334.50 337.99 2346.78 37.37 2011-06-09 17:03:46.000 160 33334.48 337.95 2346.79 37.37 2011-06-09 17:03:47.000 160 33334.50 337.94 2346.80 37.37 2011-06-09 17:03:48.000 160 33334.50 337.96 2346.80 37.37 2011-06-09 17:03:49.000 160 33334.54 337.98 2346.75 37.37 2011-06-09 17:03:50.000 160 33334.51 337.95 2346.79 37.37 2011-06-09 17:03:51.000 160 33334.55 337.94 2346.82 37.37 2011-06-09 17:03:52.000 160 33334.53 338.00 2346.79 37.37 2011-06-09 17:03:53.000 160 33334.52 337.94 2346.73 37.37 2011-06-09 17:03:54.000 160 33334.45 337.90 2346.75 37.37 2011-06-09 17:03:55.000 160 33334.41 337.96 2346.75 37.37 2011-06-09 17:03:56.000 160 33334.39 337.90 2346.79 37.37 2011-06-09 17:03:57.000 160 33334.50 337.90 2346.74 37.37 2011-06-09 17:03:58.000 160 33334.48 337.92 2346.67 37.37 2011-06-09 17:03:59.000 160 33334.43 337.94 2346.76 37.37 2011-06-09 17:04:00.000 160 33334.47 337.93 2346.77 37.37 2011-06-09 17:04:01.000 160 33334.48 337.91 2346.75 37.37 2011-06-09 17:04:02.000 160 33334.46 337.89 2346.73 37.37 2011-06-09 17:04:03.000 160 33334.45 337.93 2346.80 37.37 2011-06-09 17:04:04.000 160 33334.49 337.91 2346.74 37.37 2011-06-09 17:04:05.000 160 33334.52 337.86 2346.69 37.37 2011-06-09 17:04:06.000 160 33334.55 337.87 2346.79 37.37 2011-06-09 17:04:07.000 160 33334.51 337.90 2346.74 37.37 2011-06-09 17:04:08.000 160 33334.45 337.86 2346.84 37.37 2011-06-09 17:04:09.000 160 33334.57 337.88 2346.70 37.37 2011-06-09 17:04:10.000 160 33334.60 337.86 2346.76 37.37 2011-06-09 17:04:11.000 160 33334.50 337.83 2346.73 37.37 2011-06-09 17:04:12.000 160 33334.60 337.84 2346.77 37.37 2011-06-09 17:04:13.000 160 33334.55 337.86 2346.69 37.37 2011-06-09 17:04:14.000 160 33334.53 337.81 2346.80 37.37 2011-06-09 17:04:15.000 160 33334.43 337.84 2346.73 37.37 2011-06-09 17:04:16.000 160 33334.63 337.84 2346.71 37.37 2011-06-09 17:04:17.000 160 33334.49 337.83 2346.78 37.37 2011-06-09 17:04:18.000 160 33334.55 337.85 2346.71 37.37 2011-06-09 17:04:19.000 160 33334.52 337.80 2346.71 37.37 2011-06-09 17:04:20.000 160 33334.46 337.83 2346.70 37.37 2011-06-09 17:04:21.000 160 33334.55 337.79 2346.65 37.37 2011-06-09 17:04:22.000 160 33334.61 337.82 2346.74 37.37 2011-06-09 17:04:23.000 160 33334.63 337.82 2346.67 37.37 2011-06-09 17:04:24.000 160 33334.63 337.81 2346.67 37.37 2011-06-09 17:04:25.000 160 33334.61 337.79 2346.80 37.37 2011-06-09 17:04:26.000 160 33334.53 337.79 2346.73 37.37 2011-06-09 17:04:27.000 160 33334.57 337.80 2346.72 37.37 2011-06-09 17:04:28.000 160 33334.60 337.84 2346.71 37.37 2011-06-09 17:04:29.000 160 33334.55 337.80 2346.72 37.37 2011-06-09 17:04:30.000 160 33334.60 337.74 2346.67 37.37 2011-06-09 17:04:31.000 160 33334.55 337.76 2346.76 37.37 2011-06-09 17:04:32.000 160 33334.57 337.75 2346.70 37.37 2011-06-09 17:04:33.000 160 33334.53 337.80 2346.75 37.37 2011-06-09 17:04:34.000 160 33334.55 337.78 2346.71 37.37 2011-06-09 17:04:35.000 160 33334.51 337.75 2346.66 37.37 2011-06-09 17:04:36.000 160 33334.58 337.74 2346.74 37.37 2011-06-09 17:04:37.000 160 33334.58 337.79 2346.75 37.37 2011-06-09 17:04:38.000 160 33334.51 337.77 2346.73 37.37 2011-06-09 17:04:39.000 160 33334.64 337.77 2346.68 37.37 2011-06-09 17:04:40.000 160 33334.48 337.80 2346.65 37.37 2011-06-09 17:04:41.000 160 33334.62 337.79 2346.68 37.37 2011-06-09 17:04:42.000 160 33334.56 337.80 2346.60 37.37 2011-06-09 17:04:43.000 160 33334.58 337.77 2346.66 37.37 2011-06-09 17:04:44.000 160 33334.60 337.74 2346.66 37.37 2011-06-09 17:04:45.000 160 33334.54 337.74 2346.59 37.37 2011-06-09 17:04:46.000 160 33334.62 337.74 2346.63 37.37 2011-06-09 17:04:47.000 160 33334.60 337.74 2346.62 37.37 2011-06-09 17:04:48.000 160 33334.63 337.78 2346.67 37.37 2011-06-09 17:04:49.000 160 33334.59 337.80 2346.64 37.37 2011-06-09 17:04:50.000 160 33334.60 337.78 2346.59 37.37 2011-06-09 17:04:51.000 160 33334.52 337.74 2346.69 37.37 2011-06-09 17:04:52.000 160 33334.73 337.72 2346.76 37.37 2011-06-09 17:04:53.000 160 33334.62 337.68 2346.70 37.37 2011-06-09 17:04:54.000 160 33334.63 337.69 2346.70 37.37 2011-06-09 17:04:55.000 160 33334.58 337.74 2346.65 37.37 2011-06-09 17:04:56.000 160 33334.54 337.74 2346.68 37.37 2011-06-09 17:04:57.000 160 33334.63 337.73 2346.66 37.37 2011-06-09 17:04:58.000 160 33334.70 337.77 2346.68 37.37 2011-06-09 17:04:59.000 160 33334.62 337.72 2346.63 37.37 2011-06-09 17:05:00.000 160 33334.61 337.71 2346.55 37.37 2011-06-09 17:05:01.000 160 33334.66 337.73 2346.67 37.37 2011-06-09 17:05:02.000 160 33334.49 337.75 2346.67 37.37 2011-06-09 17:05:03.000 160 33334.55 337.77 2346.63 37.37 2011-06-09 17:05:04.000 160 33334.63 337.72 2346.68 37.37 2011-06-09 17:05:05.000 160 33334.57 337.71 2346.67 37.37 2011-06-09 17:05:06.000 160 33334.62 337.74 2346.67 37.37 2011-06-09 17:05:07.000 160 33334.64 337.72 2346.59 37.37 2011-06-09 17:05:08.000 160 33334.58 337.69 2346.64 37.37 2011-06-09 17:05:09.000 160 33334.65 337.71 2346.68 37.37 2011-06-09 17:05:10.000 160 33334.60 337.77 2346.62 37.37 2011-06-09 17:05:11.000 160 33334.58 337.74 2346.59 37.37 2011-06-09 17:05:12.000 160 33334.64 337.74 2346.66 37.37 2011-06-09 17:05:13.000 160 33334.63 337.70 2346.67 37.37 2011-06-09 17:05:14.000 160 33334.67 337.75 2346.60 37.37 2011-06-09 17:05:15.000 160 33334.58 337.74 2346.68 37.37 2011-06-09 17:05:16.000 160 33334.60 337.68 2346.70 37.37 2011-06-09 17:05:17.000 160 33334.57 337.70 2346.68 37.37 2011-06-09 17:05:18.000 160 33334.58 337.69 2346.62 37.37 2011-06-09 17:05:19.000 160 33334.61 337.68 2346.68 37.37 2011-06-09 17:05:20.000 160 33334.68 337.72 2346.61 37.37 2011-06-09 17:05:21.000 160 33334.68 337.67 2346.62 37.37 2011-06-09 17:05:22.000 160 33334.64 337.71 2346.64 37.37 2011-06-09 17:05:23.000 160 33334.65 337.69 2346.61 37.37 2011-06-09 17:05:24.000 160 33334.69 337.66 2346.69 37.37 2011-06-09 17:05:25.000 160 33334.64 337.64 2346.63 37.37 2011-06-09 17:05:26.000 160 33334.63 337.67 2346.71 37.37 2011-06-09 17:05:27.000 160 33334.64 337.69 2346.63 37.37 2011-06-09 17:05:28.000 160 33334.71 337.64 2346.62 37.37 2011-06-09 17:05:29.000 160 33334.64 337.66 2346.61 37.37 2011-06-09 17:05:30.000 160 33334.62 337.66 2346.63 37.37 2011-06-09 17:05:31.000 160 33334.60 337.63 2346.74 37.37 2011-06-09 17:05:32.000 160 33334.63 337.62 2346.53 37.37 2011-06-09 17:05:33.000 160 33334.65 337.58 2346.69 37.37 2011-06-09 17:05:34.000 160 33334.60 337.63 2346.72 37.37 2011-06-09 17:05:35.000 160 33334.64 337.62 2346.68 37.37 2011-06-09 17:05:36.000 160 33334.73 337.60 2346.70 37.37 2011-06-09 17:05:37.000 160 33334.67 337.58 2346.61 37.37 2011-06-09 17:05:38.000 160 33334.71 337.59 2346.65 37.37 2011-06-09 17:05:39.000 160 33334.61 337.61 2346.61 37.37 2011-06-09 17:05:40.000 160 33334.65 337.59 2346.66 37.37 2011-06-09 17:05:41.000 160 33334.59 337.60 2346.61 37.37 2011-06-09 17:05:42.000 160 33334.64 337.61 2346.58 37.37 2011-06-09 17:05:43.000 160 33334.70 337.61 2346.57 37.37 2011-06-09 17:05:44.000 160 33334.67 337.62 2346.61 37.37 2011-06-09 17:05:45.000 160 33334.67 337.57 2346.60 37.37 2011-06-09 17:05:46.000 160 33334.64 337.54 2346.71 37.37 2011-06-09 17:05:47.000 160 33334.67 337.58 2346.67 37.37 2011-06-09 17:05:48.000 160 33334.61 337.59 2346.66 37.37 2011-06-09 17:05:49.000 160 33334.57 337.57 2346.67 37.37 2011-06-09 17:05:50.000 160 33334.63 337.57 2346.76 37.37 2011-06-09 17:05:51.000 160 33334.65 337.57 2346.57 37.37 2011-06-09 17:05:52.000 160 33334.67 337.54 2346.64 37.37 2011-06-09 17:05:53.000 160 33334.65 337.56 2346.62 37.37 2011-06-09 17:05:54.000 160 33334.57 337.59 2346.63 37.37 2011-06-09 17:05:55.000 160 33334.61 337.55 2346.74 37.37 2011-06-09 17:05:56.000 160 33334.54 337.53 2346.50 37.37 2011-06-09 17:05:57.000 160 33334.68 337.49 2346.64 37.37 2011-06-09 17:05:58.000 160 33334.65 337.51 2346.61 37.37 2011-06-09 17:05:59.000 160 33334.66 337.49 2346.61 37.37 2011-06-09 17:06:00.000 160 33334.58 337.49 2346.61 37.37 2011-06-09 17:06:01.000 160 33334.57 337.52 2346.58 37.37 2011-06-09 17:06:02.000 160 33334.58 337.58 2346.63 37.37 2011-06-09 17:06:03.000 160 33334.69 337.51 2346.71 37.37 2011-06-09 17:06:04.000 160 33334.58 337.55 2346.55 37.37 2011-06-09 17:06:05.000 160 33334.59 337.51 2346.60 37.37 2011-06-09 17:06:06.000 160 33334.71 337.48 2346.67 37.37 2011-06-09 17:06:07.000 160 33334.57 337.49 2346.71 37.37 2011-06-09 17:06:08.000 160 33334.65 337.48 2346.64 37.37 2011-06-09 17:06:09.000 160 33334.66 337.50 2346.67 37.37 2011-06-09 17:06:10.000 160 33334.75 337.49 2346.62 37.37 2011-06-09 17:06:11.000 160 33334.64 337.49 2346.59 37.37 2011-06-09 17:06:12.000 160 33334.70 337.47 2346.60 37.37 2011-06-09 17:06:13.000 160 33334.65 337.47 2346.66 37.37 2011-06-09 17:06:14.000 160 33334.63 337.42 2346.57 37.37 2011-06-09 17:06:15.000 160 33334.83 337.46 2346.59 37.37 2011-06-09 17:06:16.000 160 33334.72 337.46 2346.59 37.37 2011-06-09 17:06:17.000 160 33334.67 337.45 2346.57 37.37 2011-06-09 17:06:18.000 160 33334.72 337.40 2346.59 37.37 2011-06-09 17:06:19.000 160 33334.74 337.40 2346.57 37.37 2011-06-09 17:06:20.000 160 33334.65 337.43 2346.61 37.37 2011-06-09 17:06:21.000 160 33334.70 337.44 2346.68 37.37 2011-06-09 17:06:22.000 160 33334.78 337.40 2346.59 37.37 2011-06-09 17:06:23.000 160 33334.68 337.42 2346.62 37.37 2011-06-09 17:06:24.000 160 33334.77 337.40 2346.61 37.37 2011-06-09 17:06:25.000 160 33334.85 337.34 2346.67 37.37 2011-06-09 17:06:26.000 160 33334.67 337.39 2346.61 37.37 2011-06-09 17:06:27.000 160 33334.71 337.39 2346.64 37.37 2011-06-09 17:06:28.000 160 33334.79 337.37 2346.63 37.37 2011-06-09 17:06:29.000 160 33334.85 337.33 2346.67 37.37 2011-06-09 17:06:30.000 160 33334.82 337.40 2346.59 37.37 2011-06-09 17:06:31.000 160 33334.74 337.34 2346.56 37.37 2011-06-09 17:06:32.000 160 33334.79 337.35 2346.61 37.37 2011-06-09 17:06:33.000 160 33334.76 337.35 2346.58 37.37 2011-06-09 17:06:34.000 160 33334.73 337.37 2346.58 37.37 2011-06-09 17:06:35.000 160 33334.71 337.35 2346.62 37.37 2011-06-09 17:06:36.000 160 33334.80 337.36 2346.58 37.37 2011-06-09 17:06:37.000 160 33334.79 337.36 2346.64 37.37 2011-06-09 17:06:38.000 160 33334.60 337.35 2346.54 37.37 2011-06-09 17:06:39.000 160 33334.74 337.33 2346.61 37.37 2011-06-09 17:06:40.000 160 33334.84 337.34 2346.51 37.37 2011-06-09 17:06:41.000 160 33334.78 337.33 2346.56 37.37 2011-06-09 17:06:42.000 160 33334.82 337.35 2346.57 37.37 2011-06-09 17:06:43.000 160 33334.78 337.29 2346.55 37.37 2011-06-09 17:06:44.000 160 33334.70 337.34 2346.59 37.37 2011-06-09 17:06:45.000 160 33334.88 337.37 2346.56 37.37 2011-06-09 17:06:46.000 160 33334.82 337.35 2346.58 37.37 2011-06-09 17:06:47.000 160 33334.79 337.35 2346.51 37.37 2011-06-09 17:06:48.000 160 33334.75 337.36 2346.58 37.37 2011-06-09 17:06:49.000 160 33334.77 337.31 2346.51 37.37 2011-06-09 17:06:50.000 160 33334.65 337.31 2346.58 37.37 2011-06-09 17:06:51.000 160 33334.77 337.36 2346.64 37.37 2011-06-09 17:06:52.000 160 33334.78 337.38 2346.51 37.37 2011-06-09 17:06:53.000 160 33334.75 337.34 2346.52 37.37 2011-06-09 17:06:54.000 160 33334.68 337.34 2346.53 37.37 2011-06-09 17:06:55.000 160 33334.81 337.33 2346.55 37.37 2011-06-09 17:06:56.000 160 33334.73 337.37 2346.59 37.37 2011-06-09 17:06:57.000 160 33334.75 337.38 2346.63 37.37 2011-06-09 17:06:58.000 160 33334.83 337.34 2346.62 37.37 2011-06-09 17:06:59.000 160 33334.71 337.35 2346.64 37.37 2011-06-09 17:07:00.000 160 33334.74 337.32 2346.64 37.37 2011-06-09 17:07:01.000 160 33334.78 337.34 2346.56 37.37 2011-06-09 17:07:02.000 160 33334.74 337.31 2346.70 37.37 2011-06-09 17:07:03.000 160 33334.73 337.33 2346.57 37.37 2011-06-09 17:07:04.000 160 33334.71 337.29 2346.62 37.37 2011-06-09 17:07:05.000 160 33334.83 337.33 2346.56 37.37 2011-06-09 17:07:06.000 160 33334.76 337.30 2346.55 37.37 2011-06-09 17:07:07.000 160 33334.78 337.27 2346.55 37.37 2011-06-09 17:07:08.000 160 33334.72 337.28 2346.55 37.37 2011-06-09 17:07:09.000 160 33334.74 337.31 2346.61 37.37 2011-06-09 17:07:10.000 160 33334.83 337.29 2346.58 37.37 2011-06-09 17:07:11.000 160 33334.75 337.25 2346.61 37.37 2011-06-09 17:07:12.000 160 33334.75 337.24 2346.52 37.37 2011-06-09 17:07:13.000 160 33334.86 337.25 2346.63 37.37 2011-06-09 17:07:14.000 160 33334.73 337.28 2346.52 37.37 2011-06-09 17:07:15.000 160 33334.76 337.26 2346.52 37.37 2011-06-09 17:07:16.000 160 33334.76 337.30 2346.53 37.37 2011-06-09 17:07:17.000 160 33334.76 337.25 2346.59 37.37 2011-06-09 17:07:18.000 160 33334.75 337.23 2346.61 37.37 2011-06-09 17:07:19.000 160 33334.86 337.24 2346.59 37.37 2011-06-09 17:07:20.000 160 33334.76 337.23 2346.50 37.37 2011-06-09 17:07:21.000 160 33334.78 337.22 2346.61 37.37 2011-06-09 17:07:22.000 160 33334.75 337.18 2346.58 37.37 2011-06-09 17:07:23.000 160 33334.71 337.22 2346.62 37.37 2011-06-09 17:07:24.000 160 33334.67 337.19 2346.57 37.37 2011-06-09 17:07:25.000 160 33334.75 337.23 2346.52 37.37 2011-06-09 17:07:26.000 160 33334.78 337.20 2346.57 37.37 2011-06-09 17:07:27.000 160 33334.82 337.18 2346.58 37.37 2011-06-09 17:07:28.000 160 33334.71 337.16 2346.61 37.37 2011-06-09 17:07:29.000 160 33334.72 337.21 2346.64 37.37 2011-06-09 17:07:30.000 160 33334.80 337.18 2346.55 37.37 2011-06-09 17:07:31.000 160 33334.79 337.13 2346.60 37.37 2011-06-09 17:07:32.000 160 33334.78 337.14 2346.61 37.37 2011-06-09 17:07:33.000 160 33334.74 337.12 2346.62 37.37 2011-06-09 17:07:34.000 160 33334.83 337.16 2346.49 37.37 2011-06-09 17:07:35.000 160 33334.73 337.12 2346.58 37.37 2011-06-09 17:07:36.000 160 33334.77 337.13 2346.58 37.37 2011-06-09 17:07:37.000 160 33334.86 337.10 2346.54 37.37 2011-06-09 17:07:38.000 160 33334.76 337.12 2346.55 37.37 2011-06-09 17:07:39.000 160 33334.79 337.11 2346.49 37.37 2011-06-09 17:07:40.000 160 33334.77 337.11 2346.51 37.37 2011-06-09 17:07:41.000 160 33334.75 337.11 2346.54 37.37 2011-06-09 17:07:42.000 160 33334.75 337.10 2346.54 37.37 2011-06-09 17:07:43.000 160 33334.76 337.09 2346.48 37.37 2011-06-09 17:07:44.000 160 33334.77 337.12 2346.53 37.37 2011-06-09 17:07:45.000 160 33334.69 337.08 2346.55 37.37 2011-06-09 17:07:46.000 160 33334.80 337.05 2346.49 37.37 2011-06-09 17:07:47.000 160 33334.68 337.09 2346.58 37.37 2011-06-09 17:07:48.000 160 33334.81 337.06 2346.52 37.37 2011-06-09 17:07:49.000 160 33334.80 337.10 2346.50 37.37 2011-06-09 17:07:50.000 160 33334.82 337.04 2346.51 37.37 2011-06-09 17:07:51.000 160 33334.70 337.04 2346.48 37.37 2011-06-09 17:07:52.000 160 33334.82 337.07 2346.58 37.37 2011-06-09 17:07:53.000 160 33334.83 337.03 2346.55 37.37 2011-06-09 17:07:54.000 160 33334.78 336.98 2346.58 37.37 2011-06-09 17:07:55.000 160 33334.78 337.03 2346.50 37.37 2011-06-09 17:07:56.000 160 33334.81 337.02 2346.52 37.37 2011-06-09 17:07:57.000 160 33334.75 336.97 2346.48 37.37 2011-06-09 17:07:58.000 160 33334.83 337.00 2346.51 37.37 2011-06-09 17:07:59.000 160 33334.81 336.98 2346.52 37.37 2011-06-09 17:08:00.000 160 33334.83 336.96 2346.50 37.37 2011-06-09 17:08:01.000 160 33334.82 336.99 2346.47 37.37 2011-06-09 17:08:02.000 160 33334.78 336.97 2346.54 37.37 2011-06-09 17:08:03.000 160 33334.85 336.95 2346.54 37.37 2011-06-09 17:08:04.000 160 33334.81 336.98 2346.57 37.37 2011-06-09 17:08:05.000 160 33334.72 336.96 2346.55 37.37 2011-06-09 17:08:06.000 160 33334.78 336.96 2346.43 37.37 2011-06-09 17:08:07.000 160 33334.79 336.98 2346.49 37.37 2011-06-09 17:08:08.000 160 33334.71 336.98 2346.44 37.37 2011-06-09 17:08:09.000 160 33334.72 336.96 2346.51 37.37 2011-06-09 17:08:10.000 160 33334.76 337.00 2346.48 37.37 2011-06-09 17:08:11.000 160 33334.68 337.02 2346.44 37.37 2011-06-09 17:08:12.000 160 33334.81 336.98 2346.50 37.37 2011-06-09 17:08:13.000 160 33334.74 336.93 2346.51 37.37 2011-06-09 17:08:14.000 160 33334.72 336.97 2346.50 37.37 2011-06-09 17:08:15.000 160 33334.71 336.92 2346.55 37.37 2011-06-09 17:08:16.000 160 33334.70 336.95 2346.50 37.37 2011-06-09 17:08:17.000 160 33334.76 336.95 2346.49 37.37 2011-06-09 17:08:18.000 160 33334.68 336.95 2346.48 37.37 2011-06-09 17:08:19.000 160 33334.66 336.94 2346.45 37.37 2011-06-09 17:08:20.000 160 33334.68 336.91 2346.52 37.37 2011-06-09 17:08:21.000 160 33334.65 336.89 2346.42 37.37 2011-06-09 17:08:22.000 160 33334.79 336.90 2346.42 37.37 2011-06-09 17:08:23.000 160 33334.73 336.92 2346.51 37.37 2011-06-09 17:08:24.000 160 33334.72 336.93 2346.53 37.37 2011-06-09 17:08:25.000 160 33334.71 336.90 2346.55 37.37 2011-06-09 17:08:26.000 160 33334.70 336.90 2346.57 37.37 2011-06-09 17:08:27.000 160 33334.66 336.83 2346.57 37.37 2011-06-09 17:08:28.000 160 33334.75 336.84 2346.49 37.37 2011-06-09 17:08:29.000 160 33334.71 336.88 2346.57 37.37 2011-06-09 17:08:30.000 160 33334.63 336.88 2346.52 37.37 2011-06-09 17:08:31.000 160 33334.67 336.86 2346.52 37.37 2011-06-09 17:08:32.000 160 33334.76 336.84 2346.53 37.37 2011-06-09 17:08:33.000 160 33334.83 336.85 2346.54 37.37 2011-06-09 17:08:34.000 160 33334.70 336.82 2346.47 37.37 2011-06-09 17:08:35.000 160 33334.80 336.83 2346.52 37.37 2011-06-09 17:08:36.000 160 33334.72 336.81 2346.56 37.37 2011-06-09 17:08:37.000 160 33334.68 336.84 2346.49 37.37 2011-06-09 17:08:38.000 160 33334.70 336.82 2346.56 37.37 2011-06-09 17:08:39.000 160 33334.74 336.81 2346.52 37.37 2011-06-09 17:08:40.000 160 33334.63 336.80 2346.58 37.37 2011-06-09 17:08:41.000 160 33334.67 336.79 2346.49 37.37 2011-06-09 17:08:42.000 160 33334.70 336.76 2346.48 37.37 2011-06-09 17:08:43.000 160 33334.65 336.79 2346.57 37.37 2011-06-09 17:08:44.000 160 33334.69 336.78 2346.52 37.37 2011-06-09 17:08:45.000 160 33334.65 336.79 2346.44 37.37 2011-06-09 17:08:46.000 160 33334.71 336.80 2346.51 37.37 2011-06-09 17:08:47.000 160 33334.65 336.77 2346.48 37.37 2011-06-09 17:08:48.000 160 33334.65 336.74 2346.46 37.37 2011-06-09 17:08:49.000 160 33334.62 336.77 2346.53 37.37 2011-06-09 17:08:50.000 160 33334.74 336.82 2346.43 37.37 2011-06-09 17:08:51.000 160 33334.70 336.79 2346.42 37.37 2011-06-09 17:08:52.000 160 33334.68 336.78 2346.41 37.37 2011-06-09 17:08:53.000 160 33334.79 336.79 2346.46 37.37 2011-06-09 17:08:54.000 160 33334.65 336.79 2346.45 37.37 2011-06-09 17:08:55.000 160 33334.60 336.80 2346.51 37.37 2011-06-09 17:08:56.000 160 33334.66 336.80 2346.63 37.37 2011-06-09 17:08:57.000 160 33334.63 336.77 2346.52 37.37 2011-06-09 17:08:58.000 160 33334.64 336.82 2346.55 37.37 2011-06-09 17:08:59.000 160 33334.67 336.81 2346.46 37.37 2011-06-09 17:09:00.000 160 33334.57 336.81 2346.49 37.37 2011-06-09 17:09:01.000 160 33334.65 336.75 2346.52 37.37 2011-06-09 17:09:02.000 160 33334.68 336.80 2346.53 37.37 2011-06-09 17:09:03.000 160 33334.61 336.82 2346.56 37.37 2011-06-09 17:09:04.000 160 33334.61 336.79 2346.52 37.37 2011-06-09 17:09:05.000 160 33334.59 336.76 2346.53 37.37 2011-06-09 17:09:06.000 160 33334.46 336.73 2346.53 37.37 2011-06-09 17:09:07.000 160 33334.57 336.76 2346.52 37.37 2011-06-09 17:09:08.000 160 33334.55 336.74 2346.49 37.37 2011-06-09 17:09:09.000 160 33334.47 336.73 2346.54 37.37 2011-06-09 17:09:10.000 160 33334.67 336.76 2346.52 37.37 2011-06-09 17:09:11.000 160 33334.54 336.75 2346.49 37.37 2011-06-09 17:09:12.000 160 33334.51 336.73 2346.49 37.37 2011-06-09 17:09:13.000 160 33334.62 336.75 2346.60 37.37 2011-06-09 17:09:14.000 160 33334.59 336.74 2346.52 37.37 2011-06-09 17:09:15.000 160 33334.55 336.72 2346.58 37.37 2011-06-09 17:09:16.000 160 33334.57 336.73 2346.58 37.37 2011-06-09 17:09:17.000 160 33334.57 336.74 2346.51 37.37 2011-06-09 17:09:18.000 160 33334.53 336.70 2346.48 37.37 2011-06-09 17:09:19.000 160 33334.58 336.75 2346.55 37.37 2011-06-09 17:09:20.000 160 33334.49 336.70 2346.51 37.37 2011-06-09 17:09:21.000 160 33334.58 336.72 2346.62 37.37 2011-06-09 17:09:22.000 160 33334.46 336.72 2346.67 37.37 2011-06-09 17:09:23.000 160 33334.58 336.76 2346.61 37.37 2011-06-09 17:09:24.000 160 33334.48 336.72 2346.57 37.37 2011-06-09 17:09:25.000 160 33334.54 336.72 2346.57 37.37 2011-06-09 17:09:26.000 160 33334.54 336.71 2346.62 37.37 2011-06-09 17:09:27.000 160 33334.51 336.67 2346.58 37.37 2011-06-09 17:09:28.000 160 33334.49 336.69 2346.68 37.37 2011-06-09 17:09:29.000 160 33334.57 336.70 2346.55 37.37 2011-06-09 17:09:30.000 160 33334.57 336.69 2346.59 37.37 2011-06-09 17:09:31.000 160 33334.44 336.70 2346.55 37.37 2011-06-09 17:09:32.000 160 33334.53 336.69 2346.61 37.37 2011-06-09 17:09:33.000 160 33334.51 336.75 2346.67 37.37 2011-06-09 17:09:34.000 160 33334.36 336.70 2346.60 37.37 2011-06-09 17:09:35.000 160 33334.43 336.68 2346.62 37.37 2011-06-09 17:09:36.000 160 33334.49 336.70 2346.65 37.37 2011-06-09 17:09:37.000 160 33334.45 336.67 2346.77 37.37 2011-06-09 17:09:38.000 160 33334.38 336.67 2346.67 37.37 2011-06-09 17:09:39.000 160 33334.33 336.64 2346.61 37.37 2011-06-09 17:09:40.000 160 33334.35 336.67 2346.68 37.37 2011-06-09 17:09:41.000 160 33334.37 336.64 2346.67 37.37 2011-06-09 17:09:42.000 160 33334.43 336.64 2346.67 37.37 2011-06-09 17:09:43.000 160 33334.42 336.71 2346.64 37.37 2011-06-09 17:09:44.000 160 33334.37 336.65 2346.62 37.37 2011-06-09 17:09:45.000 160 33334.39 336.68 2346.74 37.37 2011-06-09 17:09:46.000 160 33334.40 336.63 2346.71 37.37 2011-06-09 17:09:47.000 160 33334.26 336.66 2346.71 37.37 2011-06-09 17:09:48.000 160 33334.35 336.67 2346.73 37.37 2011-06-09 17:09:49.000 160 33334.40 336.62 2346.66 37.37 2011-06-09 17:09:50.000 160 33334.48 336.69 2346.62 37.37 2011-06-09 17:09:51.000 160 33334.47 336.65 2346.67 37.37 2011-06-09 17:09:52.000 160 33334.30 336.62 2346.68 37.37 2011-06-09 17:09:53.000 160 33334.48 336.64 2346.60 37.37 2011-06-09 17:09:54.000 160 33334.36 336.60 2346.64 37.37 2011-06-09 17:09:55.000 160 33334.40 336.64 2346.62 37.37 2011-06-09 17:09:56.000 160 33334.39 336.58 2346.70 37.37 2011-06-09 17:09:57.000 160 33334.42 336.62 2346.67 37.37 2011-06-09 17:09:58.000 160 33334.37 336.63 2346.70 37.37 2011-06-09 17:09:59.000 160 33334.38 336.62 2346.71 37.37 2011-06-09 17:10:00.000 160 33334.40 336.62 2346.67 37.37 2011-06-09 17:10:01.000 160 33334.41 336.61 2346.67 37.37 2011-06-09 17:10:02.000 160 33334.51 336.56 2346.62 37.37 2011-06-09 17:10:03.000 160 33334.33 336.58 2346.74 37.37 2011-06-09 17:10:04.000 160 33334.27 336.57 2346.65 37.37 2011-06-09 17:10:05.000 160 33334.33 336.57 2346.67 37.37 2011-06-09 17:10:06.000 160 33334.33 336.55 2346.62 37.37 2011-06-09 17:10:07.000 160 33334.41 336.56 2346.66 37.37 2011-06-09 17:10:08.000 160 33334.27 336.58 2346.64 37.37 2011-06-09 17:10:09.000 160 33334.38 336.60 2346.77 37.37 2011-06-09 17:10:10.000 160 33334.33 336.54 2346.74 37.37 2011-06-09 17:10:11.000 160 33334.36 336.58 2346.68 37.37 2011-06-09 17:10:12.000 160 33334.35 336.56 2346.70 37.37 2011-06-09 17:10:13.000 160 33334.30 336.57 2346.62 37.37 2011-06-09 17:10:14.000 160 33334.30 336.57 2346.76 37.37 2011-06-09 17:10:15.000 160 33334.38 336.50 2346.75 37.37 2011-06-09 17:10:16.000 160 33334.21 336.50 2346.69 37.37 2011-06-09 17:10:17.000 160 33334.40 336.48 2346.69 37.37 2011-06-09 17:10:18.000 160 33334.35 336.48 2346.71 37.37 2011-06-09 17:10:19.000 160 33334.28 336.51 2346.70 37.37 2011-06-09 17:10:20.000 160 33334.38 336.55 2346.74 37.37 2011-06-09 17:10:21.000 160 33334.20 336.54 2346.62 37.37 2011-06-09 17:10:22.000 160 33334.35 336.47 2346.68 37.37 2011-06-09 17:10:23.000 160 33334.32 336.48 2346.71 37.37 2011-06-09 17:10:24.000 160 33334.37 336.44 2346.64 37.37 2011-06-09 17:10:25.000 160 33334.39 336.51 2346.72 37.37 2011-06-09 17:10:26.000 160 33334.31 336.51 2346.72 37.37 2011-06-09 17:10:27.000 160 33334.38 336.51 2346.79 37.37 2011-06-09 17:10:28.000 160 33334.20 336.44 2346.70 37.37 2011-06-09 17:10:29.000 160 33334.22 336.44 2346.67 37.37 2011-06-09 17:10:30.000 160 33334.29 336.50 2346.71 37.37 2011-06-09 17:10:31.000 160 33334.39 336.48 2346.67 37.37 2011-06-09 17:10:32.000 160 33334.35 336.50 2346.71 37.37 2011-06-09 17:10:33.000 160 33334.25 336.47 2346.67 37.37 2011-06-09 17:10:34.000 160 33334.42 336.46 2346.66 37.37 2011-06-09 17:10:35.000 160 33334.43 336.43 2346.79 37.37 2011-06-09 17:10:36.000 160 33334.31 336.46 2346.83 37.37 2011-06-09 17:10:37.000 160 33334.30 336.44 2346.69 37.37 2011-06-09 17:10:38.000 160 33334.27 336.44 2346.75 37.37 2011-06-09 17:10:39.000 160 33334.33 336.40 2346.77 37.37 2011-06-09 17:10:40.000 160 33334.14 336.48 2346.73 37.37 2011-06-09 17:10:41.000 160 33334.38 336.43 2346.75 37.37 2011-06-09 17:10:42.000 160 33334.31 336.43 2346.75 37.37 2011-06-09 17:10:43.000 160 33334.26 336.46 2346.73 37.37 2011-06-09 17:10:44.000 160 33334.30 336.36 2346.68 37.37 2011-06-09 17:10:45.000 160 33334.26 336.42 2346.76 37.37 2011-06-09 17:10:46.000 160 33334.32 336.44 2346.76 37.37 2011-06-09 17:10:47.000 160 33334.15 336.47 2346.64 37.37 2011-06-09 17:10:48.000 160 33334.13 336.42 2346.61 37.37 2011-06-09 17:10:49.000 160 33334.19 336.42 2346.79 37.37 2011-06-09 17:10:50.000 160 33334.23 336.47 2346.73 37.37 2011-06-09 17:10:51.000 160 33334.29 336.45 2346.80 37.37 2011-06-09 17:10:52.000 160 33334.18 336.45 2346.75 37.37 2011-06-09 17:10:53.000 160 33334.20 336.48 2346.70 37.37 2011-06-09 17:10:54.000 160 33334.22 336.45 2346.66 37.37 2011-06-09 17:10:55.000 160 33334.24 336.45 2346.73 37.37 2011-06-09 17:10:56.000 160 33334.21 336.40 2346.69 37.37 2011-06-09 17:10:57.000 160 33334.21 336.46 2346.59 37.37 2011-06-09 17:10:58.000 160 33334.08 336.41 2346.68 37.37 2011-06-09 17:10:59.000 160 33334.22 336.45 2346.78 37.37 2011-06-09 17:11:00.000 160 33334.21 336.44 2346.82 37.37 2011-06-09 17:11:01.000 160 33334.15 336.42 2346.74 37.37 2011-06-09 17:11:02.000 160 33334.17 336.44 2346.74 37.37 2011-06-09 17:11:03.000 160 33334.20 336.44 2346.68 37.37 2011-06-09 17:11:04.000 160 33334.19 336.44 2346.73 37.37 2011-06-09 17:11:05.000 160 33334.15 336.40 2346.79 37.37 2011-06-09 17:11:06.000 160 33334.06 336.44 2346.83 37.37 2011-06-09 17:11:07.000 160 33334.02 336.48 2346.71 37.37 2011-06-09 17:11:08.000 160 33334.08 336.44 2346.72 37.37 2011-06-09 17:11:09.000 160 33333.93 336.43 2346.79 37.37 2011-06-09 17:11:10.000 160 33334.13 336.45 2346.79 37.37 2011-06-09 17:11:11.000 160 33333.94 336.45 2346.81 37.37 2011-06-09 17:11:12.000 160 33334.00 336.41 2346.74 37.37 2011-06-09 17:11:13.000 160 33334.05 336.48 2346.78 37.37 2011-06-09 17:11:14.000 160 33334.08 336.43 2346.76 37.37 2011-06-09 17:11:15.000 160 33334.08 336.39 2346.79 37.37 2011-06-09 17:11:16.000 160 33334.02 336.42 2346.80 37.37 2011-06-09 17:11:17.000 160 33334.04 336.45 2346.74 37.37 2011-06-09 17:11:18.000 160 33333.96 336.40 2346.71 37.37 2011-06-09 17:11:19.000 160 33333.99 336.41 2346.85 37.37 2011-06-09 17:11:20.000 160 33333.94 336.43 2346.75 37.37 2011-06-09 17:11:21.000 160 33333.99 336.42 2346.85 37.37 2011-06-09 17:11:22.000 160 33333.99 336.43 2346.79 37.37 2011-06-09 17:11:23.000 160 33334.05 336.44 2346.76 37.37 2011-06-09 17:11:24.000 160 33334.04 336.42 2346.76 37.37 2011-06-09 17:11:25.000 160 33333.92 336.42 2346.83 37.37 2011-06-09 17:11:26.000 160 33333.85 336.43 2346.84 37.37 2011-06-09 17:11:27.000 160 33334.03 336.41 2346.91 37.37 2011-06-09 17:11:28.000 160 33333.96 336.40 2346.77 37.37 2011-06-09 17:11:29.000 160 33333.82 336.44 2346.91 37.37 2011-06-09 17:11:30.000 160 33333.98 336.42 2346.92 37.37 2011-06-09 17:11:31.000 160 33333.99 336.39 2346.86 37.37 2011-06-09 17:11:32.000 160 33333.98 336.37 2346.79 37.37 2011-06-09 17:11:33.000 160 33333.95 336.40 2346.86 37.37 2011-06-09 17:11:34.000 160 33333.90 336.35 2346.82 37.37 2011-06-09 17:11:35.000 160 33333.91 336.39 2346.83 37.37 2011-06-09 17:11:36.000 160 33333.92 336.40 2346.84 37.37 2011-06-09 17:11:37.000 160 33333.95 336.38 2346.85 37.37 2011-06-09 17:11:38.000 160 33333.90 336.42 2346.82 37.37 2011-06-09 17:11:39.000 160 33333.88 336.39 2346.80 37.37 2011-06-09 17:11:40.000 160 33333.89 336.39 2346.91 37.37 2011-06-09 17:11:41.000 160 33333.88 336.37 2346.84 37.37 2011-06-09 17:11:42.000 160 33333.95 336.39 2346.88 37.37 2011-06-09 17:11:43.000 160 33333.86 336.42 2346.83 37.37 2011-06-09 17:11:44.000 160 33333.91 336.37 2346.85 37.37 2011-06-09 17:11:45.000 160 33333.89 336.36 2346.90 37.37 2011-06-09 17:11:46.000 160 33333.94 336.37 2346.91 37.37 2011-06-09 17:11:47.000 160 33333.87 336.39 2346.88 37.37 2011-06-09 17:11:48.000 160 33333.88 336.38 2346.87 37.37 2011-06-09 17:11:49.000 160 33333.92 336.40 2346.86 37.37 2011-06-09 17:11:50.000 160 33333.84 336.39 2346.82 37.37 2011-06-09 17:11:51.000 160 33333.89 336.38 2346.88 37.37 2011-06-09 17:11:52.000 160 33333.91 336.36 2346.79 37.37 2011-06-09 17:11:53.000 160 33333.90 336.34 2346.85 37.37 2011-06-09 17:11:54.000 160 33333.85 336.35 2346.88 37.37 2011-06-09 17:11:55.000 160 33333.87 336.38 2346.85 37.37 2011-06-09 17:11:56.000 160 33333.90 336.38 2346.76 37.37 2011-06-09 17:11:57.000 160 33333.84 336.36 2346.88 37.37 2011-06-09 17:11:58.000 160 33333.89 336.35 2346.88 37.37 2011-06-09 17:11:59.000 160 33333.88 336.35 2346.80 37.37 2011-06-09 17:12:00.000 160 33333.82 336.32 2346.85 37.37 2011-06-09 17:12:01.000 160 33333.87 336.36 2346.86 37.37 2011-06-09 17:12:02.000 160 33333.83 336.33 2346.89 37.37 2011-06-09 17:12:03.000 160 33333.77 336.35 2346.83 37.37 2011-06-09 17:12:04.000 160 33333.80 336.37 2346.92 37.37 2011-06-09 17:12:05.000 160 33333.79 336.32 2347.01 37.37 2011-06-09 17:12:06.000 160 33333.83 336.33 2346.92 37.37 2011-06-09 17:12:07.000 160 33333.79 336.32 2346.88 37.37 2011-06-09 17:12:08.000 160 33333.80 336.36 2346.96 37.37 2011-06-09 17:12:09.000 160 33333.83 336.35 2346.84 37.37 2011-06-09 17:12:10.000 160 33333.82 336.32 2346.98 37.37 2011-06-09 17:12:11.000 160 33333.79 336.29 2346.84 37.37 2011-06-09 17:12:12.000 160 33333.83 336.25 2346.84 37.37 2011-06-09 17:12:13.000 160 33333.83 336.27 2346.90 37.37 2011-06-09 17:12:14.000 160 33333.83 336.31 2346.93 37.37 2011-06-09 17:12:15.000 160 33333.86 336.30 2346.87 37.37 2011-06-09 17:12:16.000 160 33333.88 336.33 2346.90 37.37 2011-06-09 17:12:17.000 160 33333.84 336.28 2346.94 37.37 2011-06-09 17:12:18.000 160 33333.84 336.28 2346.95 37.37 2011-06-09 17:12:19.000 160 33333.81 336.29 2346.86 37.37 2011-06-09 17:12:20.000 160 33333.83 336.31 2346.96 37.37 2011-06-09 17:12:21.000 160 33333.85 336.29 2346.92 37.37 2011-06-09 17:12:22.000 160 33333.80 336.28 2346.95 37.37 2011-06-09 17:12:23.000 160 33333.85 336.28 2346.98 37.37 2011-06-09 17:12:24.000 160 33333.80 336.29 2346.94 37.37 2011-06-09 17:12:25.000 160 33333.84 336.27 2346.89 37.37 2011-06-09 17:12:26.000 160 33333.90 336.31 2346.97 37.37 2011-06-09 17:12:27.000 160 33333.83 336.26 2346.88 37.37 2011-06-09 17:12:28.000 160 33333.64 336.28 2346.95 37.37 2011-06-09 17:12:29.000 160 33333.90 336.31 2346.92 37.37 2011-06-09 17:12:30.000 160 33333.75 336.28 2346.95 37.37 2011-06-09 17:12:31.000 160 33333.80 336.25 2346.93 37.37 2011-06-09 17:12:32.000 160 33333.79 336.28 2346.89 37.37 2011-06-09 17:12:33.000 160 33333.79 336.26 2346.99 37.37 2011-06-09 17:12:34.000 160 33333.79 336.30 2346.92 37.37 2011-06-09 17:12:35.000 160 33333.90 336.27 2346.91 37.37 2011-06-09 17:12:36.000 160 33333.85 336.25 2346.87 37.37 2011-06-09 17:12:37.000 160 33333.80 336.24 2346.88 37.37 2011-06-09 17:12:38.000 160 33333.81 336.24 2346.88 37.37 2011-06-09 17:12:39.000 160 33333.79 336.30 2346.94 37.37 2011-06-09 17:12:40.000 160 33333.75 336.27 2346.91 37.37 2011-06-09 17:12:41.000 160 33333.82 336.30 2346.90 37.37 2011-06-09 17:12:42.000 160 33333.77 336.33 2346.94 37.37 2011-06-09 17:12:43.000 160 33333.82 336.30 2346.89 37.37 2011-06-09 17:12:44.000 160 33333.77 336.28 2346.98 37.37 2011-06-09 17:12:45.000 160 33333.75 336.26 2347.02 37.37 2011-06-09 17:12:46.000 160 33333.82 336.27 2346.90 37.37 2011-06-09 17:12:47.000 160 33333.67 336.24 2346.92 37.37 2011-06-09 17:12:48.000 160 33333.75 336.21 2346.92 37.37 2011-06-09 17:12:49.000 160 33333.73 336.28 2346.90 37.37 2011-06-09 17:12:50.000 160 33333.79 336.26 2346.98 37.37 2011-06-09 17:12:51.000 160 33333.79 336.29 2346.92 37.37 2011-06-09 17:12:52.000 160 33333.71 336.30 2346.97 37.37 2011-06-09 17:12:53.000 160 33333.83 336.28 2346.97 37.37 2011-06-09 17:12:54.000 160 33333.70 336.30 2346.91 37.37 2011-06-09 17:12:55.000 160 33333.75 336.24 2347.03 37.37 2011-06-09 17:12:56.000 160 33333.80 336.25 2346.91 37.37 2011-06-09 17:12:57.000 160 33333.64 336.27 2346.90 37.37 2011-06-09 17:12:58.000 160 33333.76 336.27 2346.98 37.37 2011-06-09 17:12:59.000 160 33333.75 336.31 2346.97 37.37 2011-06-09 17:13:00.000 160 33333.71 336.28 2346.88 37.37 2011-06-09 17:13:01.000 160 33333.73 336.27 2346.92 37.37 2011-06-09 17:13:02.000 160 33333.67 336.27 2346.95 37.37 2011-06-09 17:13:03.000 160 33333.67 336.27 2346.92 37.37 2011-06-09 17:13:04.000 160 33333.77 336.27 2346.94 37.37 2011-06-09 17:13:05.000 160 33333.82 336.30 2347.04 37.37 2011-06-09 17:13:06.000 160 33333.74 336.30 2347.03 37.37 2011-06-09 17:13:07.000 160 33333.73 336.27 2346.96 37.37 2011-06-09 17:13:08.000 160 33333.74 336.31 2346.97 37.37 2011-06-09 17:13:09.000 160 33333.79 336.26 2346.87 37.37 2011-06-09 17:13:10.000 160 33333.70 336.29 2346.98 37.37 2011-06-09 17:13:11.000 160 33333.75 336.27 2346.92 37.37 2011-06-09 17:13:12.000 160 33333.68 336.25 2346.93 37.37 2011-06-09 17:13:13.000 160 33333.73 336.25 2346.98 37.37 2011-06-09 17:13:14.000 160 33333.80 336.25 2346.98 37.37 2011-06-09 17:13:15.000 160 33333.72 336.22 2346.95 37.37 2011-06-09 17:13:16.000 160 33333.83 336.24 2347.01 37.37 2011-06-09 17:13:17.000 160 33333.76 336.25 2346.98 37.37 2011-06-09 17:13:18.000 160 33333.71 336.24 2346.92 37.37 2011-06-09 17:13:19.000 160 33333.68 336.19 2346.99 37.37 2011-06-09 17:13:20.000 160 33333.77 336.22 2346.97 37.37 2011-06-09 17:13:21.000 160 33333.75 336.22 2346.87 37.37 2011-06-09 17:13:22.000 160 33333.82 336.20 2346.91 37.37 2011-06-09 17:13:23.000 160 33333.83 336.19 2346.99 37.37 2011-06-09 17:13:24.000 160 33333.73 336.17 2346.94 37.37 2011-06-09 17:13:25.000 160 33333.74 336.21 2346.95 37.37 2011-06-09 17:13:26.000 160 33333.72 336.20 2346.98 37.37 2011-06-09 17:13:27.000 160 33333.75 336.22 2346.95 37.37 2011-06-09 17:13:28.000 160 33333.67 336.21 2346.98 37.37 2011-06-09 17:13:29.000 160 33333.68 336.22 2346.97 37.37 2011-06-09 17:13:30.000 160 33333.74 336.20 2346.89 37.37 2011-06-09 17:13:31.000 160 33333.77 336.21 2346.87 37.37 2011-06-09 17:13:32.000 160 33333.70 336.19 2346.96 37.37 2011-06-09 17:13:33.000 160 33333.71 336.22 2346.95 37.37 2011-06-09 17:13:34.000 160 33333.79 336.23 2347.02 37.37 2011-06-09 17:13:35.000 160 33333.73 336.17 2346.91 37.37 2011-06-09 17:13:36.000 160 33333.75 336.19 2346.89 37.37 2011-06-09 17:13:37.000 160 33333.71 336.19 2346.88 37.37 2011-06-09 17:13:38.000 160 33333.61 336.20 2346.98 37.37 2011-06-09 17:13:39.000 160 33333.68 336.17 2346.89 37.37 2011-06-09 17:13:40.000 160 33333.59 336.18 2347.03 37.37 2011-06-09 17:13:41.000 160 33333.80 336.22 2346.97 37.37 2011-06-09 17:13:42.000 160 33333.73 336.21 2346.97 37.37 2011-06-09 17:13:43.000 160 33333.59 336.21 2346.99 37.37 2011-06-09 17:13:44.000 160 33333.65 336.21 2346.90 37.37 2011-06-09 17:13:45.000 160 33333.64 336.26 2346.99 37.37 2011-06-09 17:13:46.000 160 33333.77 336.23 2346.94 37.37 2011-06-09 17:13:47.000 160 33333.66 336.24 2347.01 37.37 2011-06-09 17:13:48.000 160 33333.68 336.23 2346.99 37.37 2011-06-09 17:13:49.000 160 33333.71 336.19 2346.98 37.37 2011-06-09 17:13:50.000 160 33333.72 336.16 2346.99 37.37 2011-06-09 17:13:51.000 160 33333.72 336.17 2347.02 37.37 2011-06-09 17:13:52.000 160 33333.75 336.12 2346.95 37.37 2011-06-09 17:13:53.000 160 33333.74 336.11 2347.03 37.37 2011-06-09 17:13:54.000 160 33333.71 336.11 2347.07 37.37 2011-06-09 17:13:55.000 160 33333.76 336.09 2347.02 37.37 2011-06-09 17:13:56.000 160 33333.76 336.16 2346.99 37.37 2011-06-09 17:13:57.000 160 33333.79 336.13 2346.95 37.37 2011-06-09 17:13:58.000 160 33333.74 336.12 2346.98 37.37 2011-06-09 17:13:59.000 160 33333.72 336.16 2346.99 37.37 2011-06-09 17:14:00.000 160 33333.72 336.16 2346.93 37.37 2011-06-09 17:14:01.000 160 33333.73 336.16 2346.93 37.38 2011-06-09 17:14:02.000 160 33333.74 336.19 2347.02 37.37 2011-06-09 17:14:03.000 160 33333.71 336.16 2346.89 37.37 2011-06-09 17:14:04.000 160 33333.66 336.12 2347.03 37.38 2011-06-09 17:14:05.000 160 33333.73 336.13 2347.01 37.38 2011-06-09 17:14:06.000 160 33333.67 336.13 2347.01 37.38 2011-06-09 17:14:07.000 160 33333.73 336.11 2346.98 37.38 2011-06-09 17:14:08.000 160 33333.74 336.16 2347.00 37.37 2011-06-09 17:14:09.000 160 33333.85 336.14 2346.94 37.38 2011-06-09 17:14:10.000 160 33333.70 336.13 2346.97 37.38 2011-06-09 17:14:11.000 160 33333.73 336.12 2346.91 37.37 2011-06-09 17:14:12.000 160 33333.77 336.08 2346.94 37.37 2011-06-09 17:14:13.000 160 33333.86 336.12 2346.95 37.38 2011-06-09 17:14:14.000 160 33333.71 336.12 2346.99 37.38 2011-06-09 17:14:15.000 160 33333.68 336.07 2346.91 37.37 2011-06-09 17:14:16.000 160 33333.88 336.06 2347.06 37.37 2011-06-09 17:14:17.000 160 33333.75 336.09 2347.04 37.37 2011-06-09 17:14:18.000 160 33333.80 336.07 2347.02 37.37 2011-06-09 17:14:19.000 160 33333.82 336.10 2347.01 37.37 2011-06-09 17:14:20.000 160 33333.86 336.07 2346.98 37.37 2011-06-09 17:14:21.000 160 33333.71 336.08 2346.97 37.38 2011-06-09 17:14:22.000 160 33333.77 336.11 2346.94 37.38 2011-06-09 17:14:23.000 160 33333.83 336.07 2347.05 37.38 2011-06-09 17:14:24.000 160 33333.80 336.04 2347.04 37.38 2011-06-09 17:14:25.000 160 33333.77 336.07 2346.91 37.37 2011-06-09 17:14:26.000 160 33333.79 336.09 2347.02 37.37 2011-06-09 17:14:27.000 160 33333.76 336.09 2347.01 37.38 2011-06-09 17:14:28.000 160 33333.82 336.07 2347.05 37.38 2011-06-09 17:14:29.000 160 33333.83 336.06 2346.97 37.38 2011-06-09 17:14:30.000 160 33333.79 336.06 2346.98 37.38 2011-06-09 17:14:31.000 160 33333.80 336.06 2347.04 37.38 2011-06-09 17:14:32.000 160 33333.82 336.06 2346.93 37.37 2011-06-09 17:14:33.000 160 33333.74 336.07 2346.98 37.37 2011-06-09 17:14:34.000 160 33333.86 336.09 2347.01 37.37 2011-06-09 17:14:35.000 160 33333.83 336.10 2347.00 37.37 2011-06-09 17:14:36.000 160 33333.86 336.05 2347.04 37.37 2011-06-09 17:14:37.000 160 33333.85 336.06 2347.03 37.37 2011-06-09 17:14:38.000 160 33333.85 336.05 2346.95 37.37 2011-06-09 17:14:39.000 160 33333.84 336.06 2347.00 37.37 2011-06-09 17:14:40.000 160 33333.87 336.06 2346.99 37.37 2011-06-09 17:14:41.000 160 33333.89 336.07 2346.95 37.37 2011-06-09 17:14:42.000 160 33333.83 336.06 2346.94 37.37 2011-06-09 17:14:43.000 160 33333.86 336.06 2347.01 37.37 2011-06-09 17:14:44.000 160 33333.93 336.06 2347.07 37.37 2011-06-09 17:14:45.000 160 33333.87 336.06 2347.00 37.37 2011-06-09 17:14:46.000 160 33333.85 336.11 2347.00 37.37 2011-06-09 17:14:47.000 160 33333.85 336.07 2347.07 37.37 2011-06-09 17:14:48.000 160 33333.82 336.07 2347.01 37.37 2011-06-09 17:14:49.000 160 33333.86 336.13 2347.04 37.37 2011-06-09 17:14:50.000 160 33333.85 336.09 2347.00 37.38 2011-06-09 17:14:51.000 160 33333.79 336.07 2346.99 37.37 2011-06-09 17:14:52.000 160 33333.71 336.07 2347.04 37.38 2011-06-09 17:14:53.000 160 33333.80 336.07 2346.99 37.38 2011-06-09 17:14:54.000 160 33333.77 336.09 2346.97 37.38 2011-06-09 17:14:55.000 160 33333.77 336.03 2347.01 37.38 2011-06-09 17:14:56.000 160 33333.84 336.03 2347.06 37.38 2011-06-09 17:14:57.000 160 33333.86 336.02 2346.92 37.38 2011-06-09 17:14:58.000 160 33333.73 336.06 2346.99 37.37 2011-06-09 17:14:59.000 160 33333.74 336.09 2347.01 37.38 2011-06-09 17:15:00.000 160 33333.80 336.05 2347.07 37.37 2011-06-09 17:15:01.000 160 33333.77 336.07 2346.96 37.38 2011-06-09 17:15:02.000 160 33333.70 336.08 2347.03 37.38 2011-06-09 17:15:03.000 160 33333.85 336.05 2347.02 37.38 2011-06-09 17:15:04.000 160 33333.75 336.04 2347.03 37.38 2011-06-09 17:15:05.000 160 33333.82 336.07 2347.07 37.37 2011-06-09 17:15:06.000 160 33333.75 336.06 2347.03 37.38 2011-06-09 17:15:07.000 160 33333.72 336.03 2347.03 37.37 2011-06-09 17:15:08.000 160 33333.77 336.05 2347.07 37.38 2011-06-09 17:15:09.000 160 33333.81 336.07 2347.07 37.38 2011-06-09 17:15:10.000 160 33333.73 336.06 2347.08 37.37 2011-06-09 17:15:11.000 160 33333.75 336.06 2347.00 37.37 2011-06-09 17:15:12.000 160 33333.67 335.99 2347.06 37.37 2011-06-09 17:15:13.000 160 33333.79 336.05 2346.97 37.38 2011-06-09 17:15:14.000 160 33333.85 336.09 2347.07 37.38 2011-06-09 17:15:15.000 160 33333.73 336.03 2347.01 37.38 2011-06-09 17:15:16.000 160 33333.84 336.02 2347.02 37.38 2011-06-09 17:15:17.000 160 33333.82 336.06 2347.05 37.38 2011-06-09 17:15:18.000 160 33333.73 336.02 2347.11 37.38 2011-06-09 17:15:19.000 160 33333.82 335.97 2347.01 37.38 2011-06-09 17:15:20.000 160 33333.88 336.02 2346.97 37.38 2011-06-09 17:15:21.000 160 33333.86 336.02 2346.99 37.38 2011-06-09 17:15:22.000 160 33333.80 336.06 2347.04 37.38 2011-06-09 17:15:23.000 160 33333.84 335.97 2347.04 37.38 2011-06-09 17:15:24.000 160 33333.86 336.00 2347.06 37.38 2011-06-09 17:15:25.000 160 33333.86 336.00 2347.08 37.38 2011-06-09 17:15:26.000 160 33333.86 336.01 2347.05 37.38 2011-06-09 17:15:27.000 160 33333.77 335.98 2347.08 37.38 2011-06-09 17:15:28.000 160 33333.95 335.99 2347.05 37.38 2011-06-09 17:15:29.000 160 33333.85 335.98 2347.04 37.38 2011-06-09 17:15:30.000 160 33333.90 335.98 2347.03 37.38 2011-06-09 17:15:31.000 160 33333.79 336.01 2347.06 37.38 2011-06-09 17:15:32.000 160 33333.82 336.00 2347.01 37.38 2011-06-09 17:15:33.000 160 33333.83 335.96 2347.03 37.38 2011-06-09 17:15:34.000 160 33333.85 336.01 2347.07 37.38 2011-06-09 17:15:35.000 160 33333.81 335.99 2347.09 37.38 2011-06-09 17:15:36.000 160 33333.80 336.00 2347.05 37.38 2011-06-09 17:15:37.000 160 33333.76 336.01 2347.04 37.38 2011-06-09 17:15:38.000 160 33333.88 335.95 2347.08 37.38 2011-06-09 17:15:39.000 160 33333.81 335.96 2347.04 37.38 2011-06-09 17:15:40.000 160 33333.90 336.00 2347.11 37.38 2011-06-09 17:15:41.000 160 33333.73 335.98 2347.08 37.37 2011-06-09 17:15:42.000 160 33333.79 335.98 2347.12 37.38 2011-06-09 17:15:43.000 160 33333.89 335.99 2347.02 37.38 2011-06-09 17:15:44.000 160 33333.88 335.94 2347.12 37.38 2011-06-09 17:15:45.000 160 33333.79 336.00 2347.09 37.38 2011-06-09 17:15:46.000 160 33333.83 335.98 2346.98 37.38 2011-06-09 17:15:47.000 160 33333.84 335.96 2347.16 37.38 2011-06-09 17:15:48.000 160 33333.91 335.95 2347.12 37.38 2011-06-09 17:15:49.000 160 33333.86 335.93 2347.11 37.38 2011-06-09 17:15:50.000 160 33333.83 335.92 2347.08 37.38 2011-06-09 17:15:51.000 160 33333.81 335.93 2347.10 37.38 2011-06-09 17:15:52.000 160 33333.87 335.95 2347.05 37.38 2011-06-09 17:15:53.000 160 33333.81 335.93 2347.09 37.38 2011-06-09 17:15:54.000 160 33333.89 335.93 2347.08 37.38 2011-06-09 17:15:55.000 160 33333.85 335.92 2347.12 37.38 2011-06-09 17:15:56.000 160 33333.90 335.96 2346.97 37.38 2011-06-09 17:15:57.000 160 33333.85 335.97 2347.04 37.38 2011-06-09 17:15:58.000 160 33333.95 335.96 2347.16 37.38 2011-06-09 17:15:59.000 160 33333.82 335.96 2347.08 37.38 2011-06-09 17:16:00.000 160 33333.82 335.94 2347.04 37.38 2011-06-09 17:16:01.000 160 33333.87 335.92 2347.12 37.38 2011-06-09 17:16:02.000 160 33333.80 335.92 2347.12 37.38 2011-06-09 17:16:03.000 160 33333.85 335.92 2347.11 37.38 2011-06-09 17:16:04.000 160 33333.86 335.94 2347.16 37.38 2011-06-09 17:16:05.000 160 33333.88 335.92 2347.08 37.38 2011-06-09 17:16:06.000 160 33333.85 335.91 2347.10 37.38 2011-06-09 17:16:07.000 160 33333.84 335.95 2347.10 37.38 2011-06-09 17:16:08.000 160 33333.88 335.94 2347.10 37.38 2011-06-09 17:16:09.000 160 33333.79 335.94 2347.09 37.38 2011-06-09 17:16:10.000 160 33333.77 335.94 2347.12 37.38 2011-06-09 17:16:11.000 160 33333.81 335.92 2347.11 37.38 2011-06-09 17:16:12.000 160 33333.87 335.92 2347.05 37.38 2011-06-09 17:16:13.000 160 33333.88 335.90 2347.08 37.38 2011-06-09 17:16:14.000 160 33333.83 335.94 2347.04 37.38 2011-06-09 17:16:15.000 160 33333.83 335.89 2347.11 37.38 2011-06-09 17:16:16.000 160 33333.86 335.91 2347.04 37.38 2011-06-09 17:16:17.000 160 33333.85 335.96 2347.10 37.38 2011-06-09 17:16:18.000 160 33333.82 335.91 2347.14 37.38 2011-06-09 17:16:19.000 160 33333.84 335.86 2347.14 37.38 2011-06-09 17:16:20.000 160 33333.77 335.90 2347.02 37.38 2011-06-09 17:16:21.000 160 33333.73 335.86 2347.13 37.38 2011-06-09 17:16:22.000 160 33333.84 335.85 2347.09 37.38 2011-06-09 17:16:23.000 160 33333.84 335.89 2347.10 37.38 2011-06-09 17:16:24.000 160 33333.73 335.90 2347.14 37.38 2011-06-09 17:16:25.000 160 33333.75 335.90 2347.12 37.38 2011-06-09 17:16:26.000 160 33333.83 335.91 2347.08 37.38 2011-06-09 17:16:27.000 160 33333.86 335.88 2347.08 37.38 2011-06-09 17:16:28.000 160 33333.80 335.90 2347.10 37.38 2011-06-09 17:16:29.000 160 33333.86 335.84 2347.06 37.38 2011-06-09 17:16:30.000 160 33333.80 335.83 2347.07 37.38 2011-06-09 17:16:31.000 160 33333.76 335.82 2347.12 37.38 2011-06-09 17:16:32.000 160 33333.80 335.84 2347.13 37.38 2011-06-09 17:16:33.000 160 33333.73 335.82 2347.07 37.38 2011-06-09 17:16:34.000 160 33333.83 335.85 2347.08 37.38 2011-06-09 17:16:35.000 160 33333.85 335.81 2347.14 37.38 2011-06-09 17:16:36.000 160 33333.90 335.81 2347.16 37.38 2011-06-09 17:16:37.000 160 33333.85 335.86 2347.14 37.38 2011-06-09 17:16:38.000 160 33333.80 335.83 2347.08 37.38 2011-06-09 17:16:39.000 160 33333.79 335.80 2347.10 37.38 2011-06-09 17:16:40.000 160 33333.85 335.81 2347.11 37.38 2011-06-09 17:16:41.000 160 33333.74 335.82 2347.11 37.38 2011-06-09 17:16:42.000 160 33333.78 335.76 2347.12 37.38 2011-06-09 17:16:43.000 160 33333.91 335.80 2347.20 37.38 2011-06-09 17:16:44.000 160 33333.87 335.77 2347.12 37.38 2011-06-09 17:16:45.000 160 33333.82 335.77 2347.19 37.38 2011-06-09 17:16:46.000 160 33333.91 335.86 2347.07 37.38 2011-06-09 17:16:47.000 160 33333.95 335.83 2347.14 37.38 2011-06-09 17:16:48.000 160 33333.89 335.80 2347.08 37.38 2011-06-09 17:16:49.000 160 33333.98 335.77 2347.05 37.38 2011-06-09 17:16:50.000 160 33333.92 335.74 2347.15 37.38 2011-06-09 17:16:51.000 160 33333.91 335.74 2347.12 37.38 2011-06-09 17:16:52.000 160 33333.89 335.72 2347.06 37.38 2011-06-09 17:16:53.000 160 33333.92 335.76 2347.08 37.38 2011-06-09 17:16:54.000 160 33333.91 335.77 2347.12 37.38 2011-06-09 17:16:55.000 160 33334.01 335.75 2347.11 37.38 2011-06-09 17:16:56.000 160 33333.90 335.72 2347.14 37.38 2011-06-09 17:16:57.000 160 33333.93 335.79 2347.12 37.38 2011-06-09 17:16:58.000 160 33333.95 335.70 2347.10 37.38 2011-06-09 17:16:59.000 160 33333.93 335.73 2347.10 37.38 2011-06-09 17:17:00.000 160 33333.93 335.72 2347.08 37.38 2011-06-09 17:17:01.000 160 33333.97 335.71 2347.07 37.38 2011-06-09 17:17:02.000 160 33333.91 335.74 2347.12 37.38 2011-06-09 17:17:03.000 160 33334.05 335.69 2347.09 37.38 2011-06-09 17:17:04.000 160 33333.96 335.73 2347.08 37.38 2011-06-09 17:17:05.000 160 33333.98 335.71 2347.02 37.38 2011-06-09 17:17:06.000 160 33333.99 335.70 2347.04 37.38 2011-06-09 17:17:07.000 160 33334.06 335.71 2347.05 37.38 2011-06-09 17:17:08.000 160 33334.02 335.71 2347.11 37.38 2011-06-09 17:17:09.000 160 33334.00 335.67 2347.01 37.38 2011-06-09 17:17:10.000 160 33334.02 335.73 2346.99 37.38 2011-06-09 17:17:11.000 160 33334.04 335.68 2347.04 37.38 2011-06-09 17:17:12.000 160 33333.99 335.67 2347.07 37.38 2011-06-09 17:17:13.000 160 33334.00 335.67 2347.14 37.38 2011-06-09 17:17:14.000 160 33334.04 335.66 2346.97 37.38 2011-06-09 17:17:15.000 160 33333.91 335.63 2346.99 37.38 2011-06-09 17:17:16.000 160 33334.08 335.67 2347.05 37.38 2011-06-09 17:17:17.000 160 33334.08 335.61 2347.17 37.38 2011-06-09 17:17:18.000 160 33334.10 335.61 2347.09 37.38 2011-06-09 17:17:19.000 160 33334.01 335.63 2346.98 37.38 2011-06-09 17:17:20.000 160 33333.99 335.61 2347.07 37.38 2011-06-09 17:17:21.000 160 33333.94 335.67 2347.10 37.38 2011-06-09 17:17:22.000 160 33334.04 335.62 2347.08 37.38 2011-06-09 17:17:23.000 160 33334.06 335.63 2347.04 37.38 2011-06-09 17:17:24.000 160 33334.08 335.64 2347.01 37.38 2011-06-09 17:17:25.000 160 33334.07 335.71 2347.02 37.38 2011-06-09 17:17:26.000 160 33334.10 335.62 2347.13 37.38 2011-06-09 17:17:27.000 160 33334.10 335.68 2347.11 37.38 2011-06-09 17:17:28.000 160 33333.99 335.65 2347.08 37.38 2011-06-09 17:17:29.000 160 33334.01 335.60 2347.10 37.38 2011-06-09 17:17:30.000 160 33333.99 335.61 2346.97 37.38 2011-06-09 17:17:31.000 160 33334.08 335.57 2347.05 37.38 2011-06-09 17:17:32.000 160 33334.08 335.62 2347.08 37.38 2011-06-09 17:17:33.000 160 33334.09 335.61 2347.11 37.38 2011-06-09 17:17:34.000 160 33334.02 335.59 2347.02 37.38 2011-06-09 17:17:35.000 160 33334.15 335.63 2347.07 37.38 2011-06-09 17:17:36.000 160 33334.03 335.62 2347.06 37.38 2011-06-09 17:17:37.000 160 33334.07 335.62 2347.12 37.38 2011-06-09 17:17:38.000 160 33334.03 335.65 2347.07 37.38 2011-06-09 17:17:39.000 160 33334.03 335.66 2347.08 37.38 2011-06-09 17:17:40.000 160 33334.08 335.61 2347.01 37.38 2011-06-09 17:17:41.000 160 33334.14 335.59 2347.03 37.38 2011-06-09 17:17:42.000 160 33334.02 335.62 2347.08 37.38 2011-06-09 17:17:43.000 160 33333.99 335.60 2347.17 37.38 2011-06-09 17:17:44.000 160 33334.02 335.59 2347.04 37.38 2011-06-09 17:17:45.000 160 33334.08 335.56 2347.12 37.38 2011-06-09 17:17:46.000 160 33334.01 335.61 2347.10 37.38 2011-06-09 17:17:47.000 160 33334.10 335.59 2347.07 37.38 2011-06-09 17:17:48.000 160 33334.04 335.59 2347.04 37.38 2011-06-09 17:17:49.000 160 33333.97 335.64 2347.09 37.38 2011-06-09 17:17:50.000 160 33333.99 335.58 2347.01 37.38 2011-06-09 17:17:51.000 160 33334.00 335.57 2347.07 37.38 2011-06-09 17:17:52.000 160 33334.01 335.55 2347.16 37.38 2011-06-09 17:17:53.000 160 33333.98 335.63 2347.07 37.38 2011-06-09 17:17:54.000 160 33333.99 335.62 2347.07 37.38 2011-06-09 17:17:55.000 160 33334.06 335.57 2347.10 37.38 2011-06-09 17:17:56.000 160 33334.02 335.56 2347.11 37.38 2011-06-09 17:17:57.000 160 33333.95 335.60 2346.94 37.38 2011-06-09 17:17:58.000 160 33333.99 335.54 2347.07 37.38 2011-06-09 17:17:59.000 160 33334.03 335.56 2347.10 37.38 2011-06-09 17:18:00.000 160 33333.96 335.56 2347.02 37.38 2011-06-09 17:18:01.000 160 33333.96 335.55 2347.08 37.38 2011-06-09 17:18:02.000 160 33334.01 335.57 2347.16 37.38 2011-06-09 17:18:03.000 160 33334.05 335.55 2347.07 37.38 2011-06-09 17:18:04.000 160 33333.96 335.58 2347.10 37.38 2011-06-09 17:18:05.000 160 33333.99 335.57 2347.04 37.38 2011-06-09 17:18:06.000 160 33333.97 335.54 2346.97 37.38 2011-06-09 17:18:07.000 160 33333.93 335.56 2347.12 37.38 2011-06-09 17:18:08.000 160 33333.95 335.59 2347.05 37.38 2011-06-09 17:18:09.000 160 33333.93 335.56 2347.14 37.38 2011-06-09 17:18:10.000 160 33333.95 335.58 2347.09 37.38 2011-06-09 17:18:11.000 160 33334.03 335.53 2347.09 37.38 2011-06-09 17:18:12.000 160 33334.04 335.55 2347.14 37.38 2011-06-09 17:18:13.000 160 33333.99 335.55 2347.10 37.38 2011-06-09 17:18:14.000 160 33333.96 335.52 2347.08 37.38 2011-06-09 17:18:15.000 160 33333.87 335.54 2347.02 37.38 2011-06-09 17:18:16.000 160 33334.01 335.54 2347.05 37.38 2011-06-09 17:18:17.000 160 33334.01 335.51 2346.99 37.38 2011-06-09 17:18:18.000 160 33333.96 335.56 2347.05 37.38 2011-06-09 17:18:19.000 160 33334.00 335.53 2347.16 37.38 2011-06-09 17:18:20.000 160 33334.05 335.56 2347.07 37.38 2011-06-09 17:18:21.000 160 33333.96 335.51 2347.07 37.38 2011-06-09 17:18:22.000 160 33333.99 335.54 2347.18 37.38 2011-06-09 17:18:23.000 160 33333.90 335.52 2347.11 37.38 2011-06-09 17:18:24.000 160 33333.99 335.52 2347.04 37.38 2011-06-09 17:18:25.000 160 33334.03 335.48 2347.04 37.38 2011-06-09 17:18:26.000 160 33333.97 335.50 2347.12 37.38 2011-06-09 17:18:27.000 160 33334.08 335.50 2347.11 37.38 2011-06-09 17:18:28.000 160 33333.94 335.46 2347.09 37.38 2011-06-09 17:18:29.000 160 33333.99 335.49 2347.14 37.38 2011-06-09 17:18:30.000 160 33333.96 335.49 2347.16 37.38 2011-06-09 17:18:31.000 160 33334.02 335.49 2347.07 37.38 2011-06-09 17:18:32.000 160 33334.04 335.45 2347.18 37.38 2011-06-09 17:18:33.000 160 33333.93 335.46 2347.13 37.38 2011-06-09 17:18:34.000 160 33333.86 335.49 2347.13 37.38 2011-06-09 17:18:35.000 160 33334.02 335.52 2347.12 37.38 2011-06-09 17:18:36.000 160 33333.98 335.50 2347.18 37.38 2011-06-09 17:18:37.000 160 33333.94 335.49 2347.11 37.38 2011-06-09 17:18:38.000 160 33333.96 335.48 2347.13 37.38 2011-06-09 17:18:39.000 160 33333.98 335.47 2347.20 37.38 2011-06-09 17:18:40.000 160 33333.93 335.51 2347.18 37.38 2011-06-09 17:18:41.000 160 33334.02 335.44 2347.21 37.38 2011-06-09 17:18:42.000 160 33333.98 335.45 2347.19 37.38 2011-06-09 17:18:43.000 160 33333.97 335.46 2347.18 37.38 2011-06-09 17:18:44.000 160 33334.00 335.48 2347.19 37.38 2011-06-09 17:18:45.000 160 33333.99 335.44 2347.10 37.38 2011-06-09 17:18:46.000 160 33333.97 335.49 2347.18 37.38 2011-06-09 17:18:47.000 160 33333.95 335.51 2347.16 37.38 2011-06-09 17:18:48.000 160 33333.98 335.49 2347.10 37.38 2011-06-09 17:18:49.000 160 33333.89 335.45 2347.20 37.38 2011-06-09 17:18:50.000 160 33333.96 335.46 2347.16 37.38 2011-06-09 17:18:51.000 160 33333.93 335.51 2347.19 37.38 2011-06-09 17:18:52.000 160 33333.92 335.51 2347.12 37.38 2011-06-09 17:18:53.000 160 33333.95 335.50 2347.14 37.38 2011-06-09 17:18:54.000 160 33333.89 335.48 2347.16 37.38 2011-06-09 17:18:55.000 160 33333.98 335.47 2347.14 37.38 2011-06-09 17:18:56.000 160 33333.92 335.43 2347.11 37.38 2011-06-09 17:18:57.000 160 33333.91 335.42 2347.23 37.38 2011-06-09 17:18:58.000 160 33333.93 335.47 2347.14 37.38 2011-06-09 17:18:59.000 160 33333.98 335.48 2347.21 37.38 2011-06-09 17:19:00.000 160 33333.95 335.44 2347.20 37.38 2011-06-09 17:19:01.000 160 33333.98 335.46 2347.29 37.38 2011-06-09 17:19:02.000 160 33333.90 335.50 2347.24 37.38 2011-06-09 17:19:03.000 160 33333.95 335.46 2347.21 37.38 2011-06-09 17:19:04.000 160 33333.90 335.46 2347.23 37.38 2011-06-09 17:19:05.000 160 33333.95 335.43 2347.21 37.38 2011-06-09 17:19:06.000 160 33333.92 335.42 2347.26 37.38 2011-06-09 17:19:07.000 160 33334.07 335.42 2347.22 37.38 2011-06-09 17:19:08.000 160 33333.99 335.41 2347.30 37.38 2011-06-09 17:19:09.000 160 33333.88 335.40 2347.18 37.38 2011-06-09 17:19:10.000 160 33333.95 335.41 2347.29 37.38 2011-06-09 17:19:11.000 160 33333.86 335.41 2347.23 37.38 2011-06-09 17:19:12.000 160 33333.81 335.43 2347.23 37.38 2011-06-09 17:19:13.000 160 33333.91 335.38 2347.17 37.38 2011-06-09 17:19:14.000 160 33333.93 335.44 2347.21 37.38 2011-06-09 17:19:15.000 160 33333.90 335.46 2347.23 37.38 2011-06-09 17:19:16.000 160 33333.93 335.42 2347.27 37.38 2011-06-09 17:19:17.000 160 33333.81 335.41 2347.24 37.38 2011-06-09 17:19:18.000 160 33333.86 335.41 2347.31 37.38 2011-06-09 17:19:19.000 160 33333.92 335.40 2347.24 37.38 2011-06-09 17:19:20.000 160 33333.86 335.43 2347.24 37.38 2011-06-09 17:19:21.000 160 33333.88 335.42 2347.21 37.38 2011-06-09 17:19:22.000 160 33333.95 335.36 2347.23 37.38 2011-06-09 17:19:23.000 160 33333.93 335.44 2347.20 37.38 2011-06-09 17:19:24.000 160 33333.85 335.39 2347.23 37.38 2011-06-09 17:19:25.000 160 33333.95 335.39 2347.29 37.38 2011-06-09 17:19:26.000 160 33333.91 335.44 2347.36 37.38 2011-06-09 17:19:27.000 160 33333.91 335.36 2347.33 37.38 2011-06-09 17:19:28.000 160 33333.93 335.38 2347.25 37.38 2011-06-09 17:19:29.000 160 33333.94 335.34 2347.30 37.38 2011-06-09 17:19:30.000 160 33333.93 335.37 2347.30 37.38 2011-06-09 17:19:31.000 160 33333.95 335.37 2347.36 37.38 2011-06-09 17:19:32.000 160 33333.93 335.38 2347.23 37.38 2011-06-09 17:19:33.000 160 33333.92 335.40 2347.29 37.38 2011-06-09 17:19:34.000 160 33333.96 335.40 2347.23 37.38 2011-06-09 17:19:35.000 160 33333.89 335.38 2347.29 37.38 2011-06-09 17:19:36.000 160 33333.95 335.38 2347.28 37.38 2011-06-09 17:19:37.000 160 33333.93 335.40 2347.22 37.38 2011-06-09 17:19:38.000 160 33333.86 335.39 2347.30 37.38 2011-06-09 17:19:39.000 160 33333.95 335.40 2347.30 37.38 2011-06-09 17:19:40.000 160 33333.83 335.35 2347.35 37.38 2011-06-09 17:19:41.000 160 33333.90 335.41 2347.36 37.38 2011-06-09 17:19:42.000 160 33333.92 335.38 2347.31 37.38 2011-06-09 17:19:43.000 160 33333.89 335.40 2347.29 37.38 2011-06-09 17:19:44.000 160 33333.92 335.36 2347.32 37.38 2011-06-09 17:19:45.000 160 33333.90 335.39 2347.24 37.38 2011-06-09 17:19:46.000 160 33333.91 335.40 2347.27 37.38 2011-06-09 17:19:47.000 160 33333.86 335.35 2347.26 37.38 2011-06-09 17:19:48.000 160 33333.87 335.36 2347.30 37.38 2011-06-09 17:19:49.000 160 33333.94 335.40 2347.35 37.38 2011-06-09 17:19:50.000 160 33333.95 335.38 2347.27 37.38 2011-06-09 17:19:51.000 160 33333.92 335.39 2347.36 37.38 2011-06-09 17:19:52.000 160 33333.84 335.36 2347.33 37.38 2011-06-09 17:19:53.000 160 33333.92 335.37 2347.32 37.38 2011-06-09 17:19:54.000 160 33333.95 335.32 2347.33 37.38 2011-06-09 17:19:55.000 160 33333.92 335.37 2347.35 37.38 2011-06-09 17:19:56.000 160 33333.94 335.35 2347.26 37.38 2011-06-09 17:19:57.000 160 33333.90 335.35 2347.26 37.38 2011-06-09 17:19:58.000 160 33333.98 335.34 2347.38 37.38 2011-06-09 17:19:59.000 160 33333.89 335.33 2347.34 37.38 2011-06-09 17:20:00.000 160 33333.92 335.34 2347.39 37.38 2011-06-09 17:20:01.000 160 33333.96 335.34 2347.33 37.38 2011-06-09 17:20:02.000 160 33333.92 335.32 2347.31 37.38 2011-06-09 17:20:03.000 160 33333.96 335.37 2347.32 37.38 2011-06-09 17:20:04.000 160 33334.11 335.37 2347.35 37.38 2011-06-09 17:20:05.000 160 33333.93 335.33 2347.29 37.38 2011-06-09 17:20:06.000 160 33333.96 335.32 2347.25 37.38 2011-06-09 17:20:07.000 160 33333.90 335.32 2347.39 37.38 2011-06-09 17:20:08.000 160 33333.99 335.32 2347.41 37.38 2011-06-09 17:20:09.000 160 33333.89 335.31 2347.30 37.38 2011-06-09 17:20:10.000 160 33333.98 335.32 2347.31 37.38 2011-06-09 17:20:11.000 160 33334.02 335.33 2347.33 37.38 2011-06-09 17:20:12.000 160 33333.98 335.34 2347.30 37.38 2011-06-09 17:20:13.000 160 33334.02 335.33 2347.30 37.38 2011-06-09 17:20:14.000 160 33334.08 335.28 2347.28 37.38 2011-06-09 17:20:15.000 160 33334.00 335.32 2347.23 37.38 2011-06-09 17:20:16.000 160 33333.94 335.33 2347.37 37.38 2011-06-09 17:20:17.000 160 33334.06 335.32 2347.30 37.38 2011-06-09 17:20:18.000 160 33333.98 335.30 2347.29 37.38 2011-06-09 17:20:19.000 160 33333.91 335.30 2347.31 37.38 2011-06-09 17:20:20.000 160 33334.04 335.25 2347.33 37.38 2011-06-09 17:20:21.000 160 33334.02 335.24 2347.35 37.38 2011-06-09 17:20:22.000 160 33334.03 335.26 2347.33 37.38 2011-06-09 17:20:23.000 160 33334.07 335.28 2347.34 37.38 2011-06-09 17:20:24.000 160 33334.12 335.25 2347.36 37.38 2011-06-09 17:20:25.000 160 33334.07 335.24 2347.39 37.38 2011-06-09 17:20:26.000 160 33334.11 335.24 2347.30 37.38 2011-06-09 17:20:27.000 160 33334.06 335.30 2347.35 37.38 2011-06-09 17:20:28.000 160 33334.08 335.20 2347.33 37.38 2011-06-09 17:20:29.000 160 33334.12 335.20 2347.41 37.38 2011-06-09 17:20:30.000 160 33334.02 335.18 2347.38 37.38 2011-06-09 17:20:31.000 160 33334.06 335.21 2347.32 37.38 2011-06-09 17:20:32.000 160 33334.13 335.18 2347.43 37.38 2011-06-09 17:20:33.000 160 33334.10 335.20 2347.29 37.38 2011-06-09 17:20:34.000 160 33334.10 335.22 2347.29 37.38 2011-06-09 17:20:35.000 160 33334.04 335.18 2347.34 37.38 2011-06-09 17:20:36.000 160 33334.17 335.22 2347.27 37.38 2011-06-09 17:20:37.000 160 33334.00 335.14 2347.26 37.38 2011-06-09 17:20:38.000 160 33334.17 335.19 2347.28 37.38 2011-06-09 17:20:39.000 160 33334.12 335.19 2347.25 37.38 2011-06-09 17:20:40.000 160 33334.13 335.17 2347.41 37.38 2011-06-09 17:20:41.000 160 33334.10 335.18 2347.32 37.38 2011-06-09 17:20:42.000 160 33334.10 335.18 2347.32 37.38 2011-06-09 17:20:43.000 160 33334.13 335.19 2347.22 37.38 2011-06-09 17:20:44.000 160 33334.17 335.15 2347.28 37.38 2011-06-09 17:20:45.000 160 33334.17 335.15 2347.29 37.38 2011-06-09 17:20:46.000 160 33333.98 335.17 2347.32 37.38 2011-06-09 17:20:47.000 160 33334.16 335.18 2347.33 37.38 2011-06-09 17:20:48.000 160 33334.18 335.16 2347.36 37.38 2011-06-09 17:20:49.000 160 33334.14 335.15 2347.27 37.38 2011-06-09 17:20:50.000 160 33334.20 335.14 2347.33 37.38 2011-06-09 17:20:51.000 160 33334.18 335.18 2347.34 37.38 2011-06-09 17:20:52.000 160 33334.16 335.11 2347.32 37.38 2011-06-09 17:20:53.000 160 33334.19 335.15 2347.27 37.38 2011-06-09 17:20:54.000 160 33334.10 335.15 2347.27 37.38 2011-06-09 17:20:55.000 160 33334.09 335.15 2347.26 37.38 2011-06-09 17:20:56.000 160 33334.20 335.13 2347.32 37.38 2011-06-09 17:20:57.000 160 33334.17 335.14 2347.36 37.38 2011-06-09 17:20:58.000 160 33334.15 335.14 2347.30 37.38 2011-06-09 17:20:59.000 160 33334.07 335.08 2347.41 37.38 2011-06-09 17:21:00.000 160 33334.19 335.11 2347.32 37.38 2011-06-09 17:21:01.000 160 33334.07 335.14 2347.35 37.38 2011-06-09 17:21:02.000 160 33334.14 335.09 2347.39 37.38 2011-06-09 17:21:03.000 160 33334.11 335.12 2347.43 37.38 2011-06-09 17:21:04.000 160 33334.23 335.15 2347.26 37.38 2011-06-09 17:21:05.000 160 33334.11 335.12 2347.36 37.38 2011-06-09 17:21:06.000 160 33334.14 335.13 2347.26 37.38 2011-06-09 17:21:07.000 160 33334.14 335.13 2347.33 37.38 2011-06-09 17:21:08.000 160 33334.14 335.10 2347.29 37.38 2011-06-09 17:21:09.000 160 33334.08 335.11 2347.27 37.38 2011-06-09 17:21:10.000 160 33334.14 335.10 2347.34 37.38 2011-06-09 17:21:11.000 160 33334.13 335.10 2347.35 37.38 2011-06-09 17:21:12.000 160 33334.10 335.11 2347.29 37.38 2011-06-09 17:21:13.000 160 33334.12 335.10 2347.32 37.38 2011-06-09 17:21:14.000 160 33334.20 335.13 2347.33 37.38 2011-06-09 17:21:15.000 160 33334.15 335.12 2347.31 37.38 2011-06-09 17:21:16.000 160 33334.11 335.12 2347.34 37.38 2011-06-09 17:21:17.000 160 33334.12 335.06 2347.29 37.38 2011-06-09 17:21:18.000 160 33334.05 335.07 2347.30 37.38 2011-06-09 17:21:19.000 160 33334.04 335.07 2347.33 37.38 2011-06-09 17:21:20.000 160 33334.20 335.11 2347.33 37.38 2011-06-09 17:21:21.000 160 33334.14 335.06 2347.29 37.38 2011-06-09 17:21:22.000 160 33334.11 335.08 2347.37 37.38 2011-06-09 17:21:23.000 160 33334.04 335.10 2347.27 37.38 2011-06-09 17:21:24.000 160 33334.09 335.10 2347.36 37.38 2011-06-09 17:21:25.000 160 33334.10 335.05 2347.30 37.38 2011-06-09 17:21:26.000 160 33334.16 335.08 2347.33 37.38 2011-06-09 17:21:27.000 160 33334.08 335.12 2347.42 37.38 2011-06-09 17:21:28.000 160 33334.07 335.09 2347.40 37.38 2011-06-09 17:21:29.000 160 33334.13 335.11 2347.37 37.38 2011-06-09 17:21:30.000 160 33334.11 335.12 2347.38 37.38 2011-06-09 17:21:31.000 160 33334.04 335.11 2347.36 37.38 2011-06-09 17:21:32.000 160 33334.12 335.07 2347.36 37.38 2011-06-09 17:21:33.000 160 33334.08 335.09 2347.29 37.38 2011-06-09 17:21:34.000 160 33333.97 335.10 2347.38 37.38 2011-06-09 17:21:35.000 160 33334.07 335.06 2347.38 37.38 2011-06-09 17:21:36.000 160 33334.15 335.10 2347.27 37.38 2011-06-09 17:21:37.000 160 33334.12 335.09 2347.38 37.38 2011-06-09 17:21:38.000 160 33334.05 335.08 2347.39 37.38 2011-06-09 17:21:39.000 160 33334.04 335.09 2347.38 37.38 2011-06-09 17:21:40.000 160 33334.07 335.14 2347.43 37.38 2011-06-09 17:21:41.000 160 33333.90 335.10 2347.44 37.38 2011-06-09 17:21:42.000 160 33334.04 335.08 2347.43 37.38 2011-06-09 17:21:43.000 160 33334.01 335.09 2347.40 37.38 2011-06-09 17:21:44.000 160 33334.09 335.10 2347.38 37.38 2011-06-09 17:21:45.000 160 33334.08 335.08 2347.43 37.38 2011-06-09 17:21:46.000 160 33334.03 335.10 2347.39 37.38 2011-06-09 17:21:47.000 160 33334.06 335.11 2347.34 37.38 2011-06-09 17:21:48.000 160 33334.05 335.08 2347.44 37.38 2011-06-09 17:21:49.000 160 33334.01 335.07 2347.38 37.38 2011-06-09 17:21:50.000 160 33334.03 335.09 2347.43 37.38 2011-06-09 17:21:51.000 160 33333.99 335.14 2347.41 37.38 2011-06-09 17:21:52.000 160 33333.92 335.06 2347.41 37.38 2011-06-09 17:21:53.000 160 33334.04 335.09 2347.40 37.38 2011-06-09 17:21:54.000 160 33334.12 335.09 2347.43 37.38 2011-06-09 17:21:55.000 160 33334.02 335.07 2347.50 37.38 2011-06-09 17:21:56.000 160 33333.95 335.11 2347.38 37.38 2011-06-09 17:21:57.000 160 33333.99 335.10 2347.38 37.38 2011-06-09 17:21:58.000 160 33333.98 335.13 2347.47 37.38 2011-06-09 17:21:59.000 160 33333.93 335.10 2347.45 37.38 2011-06-09 17:22:00.000 160 33334.04 335.07 2347.49 37.38 2011-06-09 17:22:01.000 160 33333.95 335.08 2347.48 37.38 2011-06-09 17:22:02.000 160 33333.97 335.11 2347.48 37.38 2011-06-09 17:22:03.000 160 33333.99 335.04 2347.38 37.38 2011-06-09 17:22:04.000 160 33333.96 335.07 2347.32 37.38 2011-06-09 17:22:05.000 160 33333.93 335.07 2347.43 37.38 2011-06-09 17:22:06.000 160 33333.92 335.05 2347.43 37.38 2011-06-09 17:22:07.000 160 33333.99 335.05 2347.50 37.38 2011-06-09 17:22:08.000 160 33334.01 335.02 2347.49 37.38 2011-06-09 17:22:09.000 160 33333.92 335.07 2347.53 37.38 2011-06-09 17:22:10.000 160 33333.95 335.05 2347.48 37.38 2011-06-09 17:22:11.000 160 33333.77 335.05 2347.53 37.38 2011-06-09 17:22:12.000 160 33334.02 335.07 2347.54 37.38 2011-06-09 17:22:13.000 160 33333.89 335.07 2347.49 37.38 2011-06-09 17:22:14.000 160 33333.98 335.05 2347.55 37.38 2011-06-09 17:22:15.000 160 33333.88 335.07 2347.49 37.38 2011-06-09 17:22:16.000 160 33333.94 335.04 2347.54 37.38 2011-06-09 17:22:17.000 160 33333.90 335.07 2347.55 37.38 2011-06-09 17:22:18.000 160 33333.95 335.06 2347.51 37.38 2011-06-09 17:22:19.000 160 33333.88 335.03 2347.48 37.38 2011-06-09 17:22:20.000 160 33333.89 335.06 2347.48 37.38 2011-06-09 17:22:21.000 160 33333.93 335.06 2347.52 37.38 2011-06-09 17:22:22.000 160 33333.86 335.03 2347.57 37.38 2011-06-09 17:22:23.000 160 33333.97 335.08 2347.55 37.38 2011-06-09 17:22:24.000 160 33334.01 335.07 2347.60 37.38 2011-06-09 17:22:25.000 160 33333.92 335.06 2347.58 37.38 2011-06-09 17:22:26.000 160 33333.96 335.10 2347.59 37.38 2011-06-09 17:22:27.000 160 33333.94 335.09 2347.60 37.38 2011-06-09 17:22:28.000 160 33333.91 335.07 2347.65 37.38 2011-06-09 17:22:29.000 160 33333.98 335.09 2347.56 37.38 2011-06-09 17:22:30.000 160 33333.92 335.11 2347.55 37.38 2011-06-09 17:22:31.000 160 33333.92 335.08 2347.58 37.38 2011-06-09 17:22:32.000 160 33333.98 335.06 2347.55 37.38 2011-06-09 17:22:33.000 160 33333.98 335.07 2347.55 37.38 2011-06-09 17:22:34.000 160 33333.95 335.10 2347.60 37.38 2011-06-09 17:22:35.000 160 33333.90 335.05 2347.53 37.38 2011-06-09 17:22:36.000 160 33334.03 335.08 2347.63 37.38 2011-06-09 17:22:37.000 160 33333.96 335.06 2347.60 37.38 2011-06-09 17:22:38.000 160 33333.93 335.05 2347.67 37.38 2011-06-09 17:22:39.000 160 33333.86 335.07 2347.65 37.38 2011-06-09 17:22:40.000 160 33334.00 335.09 2347.61 37.38 2011-06-09 17:22:41.000 160 33333.82 335.07 2347.61 37.38 2011-06-09 17:22:42.000 160 33334.06 335.03 2347.54 37.38 2011-06-09 17:22:43.000 160 33333.89 335.04 2347.64 37.38 2011-06-09 17:22:44.000 160 33333.89 335.05 2347.65 37.38 2011-06-09 17:22:45.000 160 33333.94 335.08 2347.64 37.38 2011-06-09 17:22:46.000 160 33333.93 335.08 2347.53 37.38 2011-06-09 17:22:47.000 160 33333.92 335.03 2347.64 37.38 2011-06-09 17:22:48.000 160 33333.88 335.05 2347.68 37.38 2011-06-09 17:22:49.000 160 33333.98 335.02 2347.62 37.38 2011-06-09 17:22:50.000 160 33333.89 335.10 2347.64 37.38 2011-06-09 17:22:51.000 160 33333.99 335.05 2347.65 37.38 2011-06-09 17:22:52.000 160 33333.99 335.04 2347.65 37.38 2011-06-09 17:22:53.000 160 33333.92 335.03 2347.69 37.38 2011-06-09 17:22:54.000 160 33333.86 335.05 2347.67 37.38 2011-06-09 17:22:55.000 160 33333.89 335.02 2347.66 37.38 2011-06-09 17:22:56.000 160 33333.97 335.07 2347.70 37.38 2011-06-09 17:22:57.000 160 33333.92 335.07 2347.67 37.38 2011-06-09 17:22:58.000 160 33333.82 335.05 2347.58 37.38 2011-06-09 17:22:59.000 160 33333.99 335.07 2347.64 37.38 2011-06-09 17:23:00.000 160 33333.98 335.04 2347.66 37.38 2011-06-09 17:23:01.000 160 33333.89 335.03 2347.61 37.38 2011-06-09 17:23:02.000 160 33333.94 335.04 2347.66 37.38 2011-06-09 17:23:03.000 160 33333.90 335.07 2347.62 37.38 2011-06-09 17:23:04.000 160 33333.78 335.07 2347.63 37.38 2011-06-09 17:23:05.000 160 33333.92 335.06 2347.60 37.38 2011-06-09 17:23:06.000 160 33333.83 335.12 2347.63 37.38 2011-06-09 17:23:07.000 160 33333.75 335.11 2347.67 37.38 2011-06-09 17:23:08.000 160 33333.89 335.10 2347.69 37.38 2011-06-09 17:23:09.000 160 33333.85 335.06 2347.67 37.38 2011-06-09 17:23:10.000 160 33333.88 335.11 2347.71 37.38 2011-06-09 17:23:11.000 160 33333.82 335.11 2347.64 37.38 2011-06-09 17:23:12.000 160 33333.85 335.10 2347.55 37.38 2011-06-09 17:23:13.000 160 33333.86 335.11 2347.66 37.38 2011-06-09 17:23:14.000 160 33333.79 335.11 2347.71 37.38 2011-06-09 17:23:15.000 160 33333.92 335.15 2347.75 37.38 2011-06-09 17:23:16.000 160 33333.88 335.15 2347.68 37.38 2011-06-09 17:23:17.000 160 33333.79 335.12 2347.66 37.38 2011-06-09 17:23:18.000 160 33333.70 335.10 2347.76 37.38 2011-06-09 17:23:19.000 160 33333.80 335.09 2347.75 37.38 2011-06-09 17:23:20.000 160 33333.80 335.15 2347.76 37.38 2011-06-09 17:23:21.000 160 33333.74 335.14 2347.72 37.38 2011-06-09 17:23:22.000 160 33333.80 335.08 2347.72 37.38 2011-06-09 17:23:23.000 160 33333.76 335.11 2347.72 37.38 2011-06-09 17:23:24.000 160 33333.86 335.10 2347.70 37.38 2011-06-09 17:23:25.000 160 33333.74 335.12 2347.66 37.38 2011-06-09 17:23:26.000 160 33333.83 335.08 2347.74 37.38 2011-06-09 17:23:27.000 160 33333.73 335.10 2347.79 37.38 2011-06-09 17:23:28.000 160 33333.75 335.07 2347.72 37.38 2011-06-09 17:23:29.000 160 33333.68 335.13 2347.77 37.38 2011-06-09 17:23:30.000 160 33333.82 335.08 2347.73 37.38 2011-06-09 17:23:31.000 160 33333.73 335.07 2347.72 37.38 2011-06-09 17:23:32.000 160 33333.69 335.12 2347.76 37.38 2011-06-09 17:23:33.000 160 33333.75 335.08 2347.79 37.38 2011-06-09 17:23:34.000 160 33333.67 335.12 2347.78 37.38 2011-06-09 17:23:35.000 160 33333.86 335.11 2347.84 37.38 2011-06-09 17:23:36.000 160 33333.75 335.12 2347.79 37.38 2011-06-09 17:23:37.000 160 33333.81 335.10 2347.71 37.38 2011-06-09 17:23:38.000 160 33333.79 335.09 2347.67 37.38 2011-06-09 17:23:39.000 160 33333.79 335.09 2347.75 37.38 2011-06-09 17:23:40.000 160 33333.71 335.06 2347.73 37.38 2011-06-09 17:23:41.000 160 33333.76 335.10 2347.74 37.38 2011-06-09 17:23:42.000 160 33333.80 335.12 2347.80 37.38 2011-06-09 17:23:43.000 160 33333.82 335.06 2347.79 37.38 2011-06-09 17:23:44.000 160 33333.86 335.09 2347.84 37.38 2011-06-09 17:23:45.000 160 33333.78 335.10 2347.74 37.38 2011-06-09 17:23:46.000 160 33333.64 335.07 2347.80 37.38 2011-06-09 17:23:47.000 160 33333.81 335.09 2347.82 37.38 2011-06-09 17:23:48.000 160 33333.84 335.08 2347.86 37.38 2011-06-09 17:23:49.000 160 33333.78 335.08 2347.84 37.38 2011-06-09 17:23:50.000 160 33333.77 335.06 2347.75 37.38 2011-06-09 17:23:51.000 160 33333.85 335.10 2347.90 37.38 2011-06-09 17:23:52.000 160 33333.87 335.04 2347.72 37.38 2011-06-09 17:23:53.000 160 33333.82 335.08 2347.85 37.38 2011-06-09 17:23:54.000 160 33333.87 335.10 2347.84 37.38 2011-06-09 17:23:55.000 160 33333.81 335.07 2347.82 37.38 2011-06-09 17:23:56.000 160 33333.87 335.05 2347.82 37.38 2011-06-09 17:23:57.000 160 33333.83 335.05 2347.77 37.38 2011-06-09 17:23:58.000 160 33333.89 335.06 2347.83 37.38 2011-06-09 17:23:59.000 160 33333.82 335.04 2347.82 37.38 2011-06-09 17:24:00.000 160 33333.89 335.02 2347.80 37.38 2011-06-09 17:24:01.000 160 33333.86 335.01 2347.85 37.38 2011-06-09 17:24:02.000 160 33333.93 335.05 2347.82 37.38 2011-06-09 17:24:03.000 160 33333.92 335.01 2347.87 37.38 2011-06-09 17:24:04.000 160 33333.83 335.04 2347.84 37.38 2011-06-09 17:24:05.000 160 33333.90 335.03 2347.77 37.38 2011-06-09 17:24:06.000 160 33333.95 335.01 2347.74 37.38 2011-06-09 17:24:07.000 160 33333.92 335.01 2347.77 37.38 2011-06-09 17:24:08.000 160 33333.96 335.07 2347.82 37.38 2011-06-09 17:24:09.000 160 33333.95 335.02 2347.82 37.38 2011-06-09 17:24:10.000 160 33333.94 335.01 2347.72 37.38 2011-06-09 17:24:11.000 160 33333.92 335.07 2347.80 37.38 2011-06-09 17:24:12.000 160 33333.99 335.04 2347.83 37.38 2011-06-09 17:24:13.000 160 33333.97 335.03 2347.78 37.38 2011-06-09 17:24:14.000 160 33334.02 335.08 2347.83 37.38 2011-06-09 17:24:15.000 160 33333.91 335.02 2347.78 37.38 2011-06-09 17:24:16.000 160 33333.97 335.01 2347.79 37.38 2011-06-09 17:24:17.000 160 33333.92 335.01 2347.86 37.38 2011-06-09 17:24:18.000 160 33333.98 335.03 2347.76 37.38 2011-06-09 17:24:19.000 160 33333.96 335.01 2347.72 37.38 2011-06-09 17:24:20.000 160 33334.02 335.03 2347.71 37.38 2011-06-09 17:24:21.000 160 33333.96 335.00 2347.76 37.38 2011-06-09 17:24:22.000 160 33333.95 334.99 2347.77 37.38 2011-06-09 17:24:23.000 160 33333.98 335.05 2347.76 37.38 2011-06-09 17:24:24.000 160 33333.99 335.04 2347.77 37.38 2011-06-09 17:24:25.000 160 33333.99 335.02 2347.73 37.38 2011-06-09 17:24:26.000 160 33334.14 335.03 2347.76 37.38 2011-06-09 17:24:27.000 160 33334.07 335.02 2347.79 37.38 2011-06-09 17:24:28.000 160 33334.10 334.99 2347.72 37.38 2011-06-09 17:24:29.000 160 33333.94 335.06 2347.72 37.38 2011-06-09 17:24:30.000 160 33334.02 335.04 2347.77 37.38 2011-06-09 17:24:31.000 160 33333.98 335.05 2347.74 37.38 2011-06-09 17:24:32.000 160 33334.03 335.05 2347.69 37.38 2011-06-09 17:24:33.000 160 33333.93 335.02 2347.82 37.38 2011-06-09 17:24:34.000 160 33333.99 335.05 2347.74 37.38 2011-06-09 17:24:35.000 160 33334.08 335.05 2347.75 37.38 2011-06-09 17:24:36.000 160 33333.93 335.03 2347.70 37.38 2011-06-09 17:24:37.000 160 33333.98 335.01 2347.74 37.38 2011-06-09 17:24:38.000 160 33334.00 335.04 2347.80 37.38 2011-06-09 17:24:39.000 160 33334.02 335.03 2347.73 37.38 2011-06-09 17:24:40.000 160 33334.03 335.07 2347.78 37.38 2011-06-09 17:24:41.000 160 33334.01 335.05 2347.77 37.38 2011-06-09 17:24:42.000 160 33334.06 335.04 2347.84 37.38 2011-06-09 17:24:43.000 160 33334.08 335.04 2347.86 37.38 2011-06-09 17:24:44.000 160 33334.10 335.04 2347.84 37.38 2011-06-09 17:24:45.000 160 33334.07 335.02 2347.82 37.38 2011-06-09 17:24:46.000 160 33334.02 335.03 2347.76 37.38 2011-06-09 17:24:47.000 160 33334.01 335.02 2347.80 37.38 2011-06-09 17:24:48.000 160 33334.08 335.00 2347.80 37.38 2011-06-09 17:24:49.000 160 33334.05 334.94 2347.69 37.38 2011-06-09 17:24:50.000 160 33334.01 335.03 2347.89 37.38 2011-06-09 17:24:51.000 160 33334.10 335.04 2347.70 37.38 2011-06-09 17:24:52.000 160 33334.09 335.02 2347.72 37.38 2011-06-09 17:24:53.000 160 33334.09 335.04 2347.76 37.38 2011-06-09 17:24:54.000 160 33334.06 335.01 2347.86 37.38 2011-06-09 17:24:55.000 160 33334.05 335.00 2347.86 37.38 2011-06-09 17:24:56.000 160 33334.08 335.03 2347.86 37.38 2011-06-09 17:24:57.000 160 33334.04 335.02 2347.83 37.38 2011-06-09 17:24:58.000 160 33334.07 335.06 2347.78 37.38 2011-06-09 17:24:59.000 160 33334.09 335.04 2347.82 37.38 2011-06-09 17:25:00.000 160 33333.98 335.03 2347.86 37.38 2011-06-09 17:25:01.000 160 33334.01 335.01 2347.85 37.38 2011-06-09 17:25:02.000 160 33333.99 335.02 2347.84 37.38 2011-06-09 17:25:03.000 160 33334.02 334.99 2347.88 37.38 2011-06-09 17:25:04.000 160 33334.09 335.05 2347.74 37.38 2011-06-09 17:25:05.000 160 33334.07 335.03 2347.72 37.38 2011-06-09 17:25:06.000 160 33333.99 335.02 2347.80 37.38 2011-06-09 17:25:07.000 160 33334.08 335.00 2347.83 37.38 2011-06-09 17:25:08.000 160 33334.04 335.01 2347.78 37.38 2011-06-09 17:25:09.000 160 33334.04 335.01 2347.89 37.38 2011-06-09 17:25:10.000 160 33334.14 335.00 2347.76 37.38 2011-06-09 17:25:11.000 160 33334.08 335.01 2347.85 37.38 2011-06-09 17:25:12.000 160 33334.14 335.01 2347.80 37.38 2011-06-09 17:25:13.000 160 33334.09 335.02 2347.83 37.38 2011-06-09 17:25:14.000 160 33334.04 334.98 2347.85 37.38 2011-06-09 17:25:15.000 160 33334.07 334.99 2347.87 37.38 2011-06-09 17:25:16.000 160 33334.07 334.98 2347.73 37.38 2011-06-09 17:25:17.000 160 33334.07 334.99 2347.87 37.38 2011-06-09 17:25:18.000 160 33334.08 334.98 2347.75 37.38 2011-06-09 17:25:19.000 160 33334.04 334.95 2347.78 37.38 2011-06-09 17:25:20.000 160 33334.04 334.99 2347.89 37.38 2011-06-09 17:25:21.000 160 33334.07 334.99 2347.83 37.38 2011-06-09 17:25:22.000 160 33334.06 334.96 2347.85 37.38 2011-06-09 17:25:23.000 160 33334.12 334.93 2347.82 37.38 2011-06-09 17:25:24.000 160 33334.15 335.02 2347.85 37.38 2011-06-09 17:25:25.000 160 33334.13 335.00 2347.80 37.38 2011-06-09 17:25:26.000 160 33334.16 334.99 2347.78 37.38 2011-06-09 17:25:27.000 160 33334.13 335.00 2347.80 37.38 2011-06-09 17:25:28.000 160 33334.12 334.97 2347.84 37.38 2011-06-09 17:25:29.000 160 33334.08 334.95 2347.78 37.38 2011-06-09 17:25:30.000 160 33334.11 334.95 2347.79 37.38 2011-06-09 17:25:31.000 160 33334.07 334.95 2347.82 37.38 2011-06-09 17:25:32.000 160 33334.14 334.95 2347.74 37.38 2011-06-09 17:25:33.000 160 33334.15 334.95 2347.80 37.38 2011-06-09 17:25:34.000 160 33334.21 334.97 2347.72 37.38 2011-06-09 17:25:35.000 160 33334.12 334.93 2347.86 37.38 2011-06-09 17:25:36.000 160 33334.21 334.95 2347.78 37.38 2011-06-09 17:25:37.000 160 33334.14 334.92 2347.78 37.38 2011-06-09 17:25:38.000 160 33334.17 334.96 2347.78 37.38 2011-06-09 17:25:39.000 160 33334.14 334.93 2347.79 37.38 2011-06-09 17:25:40.000 160 33334.13 334.94 2347.83 37.38 2011-06-09 17:25:41.000 160 33334.11 334.99 2347.80 37.38 2011-06-09 17:25:42.000 160 33334.18 334.92 2347.71 37.38 2011-06-09 17:25:43.000 160 33334.16 334.95 2347.71 37.38 2011-06-09 17:25:44.000 160 33334.17 334.95 2347.82 37.38 2011-06-09 17:25:45.000 160 33334.22 334.95 2347.80 37.38 2011-06-09 17:25:46.000 160 33334.17 334.93 2347.81 37.38 2011-06-09 17:25:47.000 160 33334.16 334.95 2347.86 37.38 2011-06-09 17:25:48.000 160 33334.30 334.93 2347.80 37.38 2011-06-09 17:25:49.000 160 33334.11 334.93 2347.81 37.38 2011-06-09 17:25:50.000 160 33334.23 334.88 2347.84 37.38 2011-06-09 17:25:51.000 160 33334.27 334.91 2347.82 37.38 2011-06-09 17:25:52.000 160 33334.20 334.95 2347.92 37.38 2011-06-09 17:25:53.000 160 33334.16 334.91 2347.92 37.38 2011-06-09 17:25:54.000 160 33334.21 334.94 2347.89 37.38 2011-06-09 17:25:55.000 160 33334.15 334.95 2347.79 37.38 2011-06-09 17:25:56.000 160 33334.23 334.88 2347.82 37.38 2011-06-09 17:25:57.000 160 33334.27 334.93 2347.88 37.38 2011-06-09 17:25:58.000 160 33334.24 334.93 2347.90 37.38 2011-06-09 17:25:59.000 160 33334.17 334.90 2347.83 37.38 2011-06-09 17:26:00.000 160 33334.38 334.91 2347.85 37.38 2011-06-09 17:26:01.000 160 33334.26 334.91 2347.88 37.38 2011-06-09 17:26:02.000 160 33334.18 334.91 2347.84 37.38 2011-06-09 17:26:03.000 160 33334.33 334.91 2347.81 37.38 2011-06-09 17:26:04.000 160 33334.18 334.88 2347.85 37.38 2011-06-09 17:26:05.000 160 33334.27 334.93 2347.84 37.38 2011-06-09 17:26:06.000 160 33334.21 334.94 2347.88 37.38 2011-06-09 17:26:07.000 160 33334.28 334.94 2347.83 37.38 2011-06-09 17:26:08.000 160 33334.24 334.92 2347.81 37.38 2011-06-09 17:26:09.000 160 33334.21 334.92 2347.78 37.38 2011-06-09 17:26:10.000 160 33334.15 334.97 2347.84 37.38 2011-06-09 17:26:11.000 160 33334.29 334.91 2347.92 37.38 2011-06-09 17:26:12.000 160 33334.15 334.92 2347.84 37.38 2011-06-09 17:26:13.000 160 33334.24 334.94 2347.86 37.38 2011-06-09 17:26:14.000 160 33334.21 334.98 2347.80 37.38 2011-06-09 17:26:15.000 160 33334.22 334.95 2347.80 37.38 2011-06-09 17:26:16.000 160 33334.17 334.93 2347.92 37.38 2011-06-09 17:26:17.000 160 33334.24 334.93 2347.88 37.38 2011-06-09 17:26:18.000 160 33334.24 334.98 2347.86 37.38 2011-06-09 17:26:19.000 160 33334.15 334.92 2347.81 37.38 2011-06-09 17:26:20.000 160 33334.20 334.95 2347.82 37.38 2011-06-09 17:26:21.000 160 33334.26 334.93 2347.88 37.38 2011-06-09 17:26:22.000 160 33334.21 334.93 2347.85 37.38 2011-06-09 17:26:23.000 160 33334.17 334.91 2347.87 37.38 2011-06-09 17:26:24.000 160 33334.21 334.92 2347.91 37.38 2011-06-09 17:26:25.000 160 33334.25 334.90 2347.90 37.38 2011-06-09 17:26:26.000 160 33334.26 334.93 2347.81 37.38 2011-06-09 17:26:27.000 160 33334.23 334.87 2347.92 37.38 2011-06-09 17:26:28.000 160 33334.32 334.94 2347.90 37.38 2011-06-09 17:26:29.000 160 33334.20 334.93 2347.83 37.38 2011-06-09 17:26:30.000 160 33334.27 334.91 2347.81 37.38 2011-06-09 17:26:31.000 160 33334.26 334.92 2347.82 37.38 2011-06-09 17:26:32.000 160 33334.26 334.89 2347.91 37.38 2011-06-09 17:26:33.000 160 33334.26 334.88 2347.93 37.38 2011-06-09 17:26:34.000 160 33334.27 334.89 2347.86 37.38 2011-06-09 17:26:35.000 160 33334.32 334.93 2347.96 37.38 2011-06-09 17:26:36.000 160 33334.30 334.93 2347.85 37.38 2011-06-09 17:26:37.000 160 33334.24 334.85 2347.86 37.38 2011-06-09 17:26:38.000 160 33334.21 334.89 2347.88 37.38 2011-06-09 17:26:39.000 160 33334.33 334.91 2347.93 37.38 2011-06-09 17:26:40.000 160 33334.30 334.93 2347.92 37.38 2011-06-09 17:26:41.000 160 33334.38 334.90 2347.88 37.38 2011-06-09 17:26:42.000 160 33334.30 334.95 2347.88 37.38 2011-06-09 17:26:43.000 160 33334.29 334.89 2347.85 37.38 2011-06-09 17:26:44.000 160 33334.23 334.86 2347.89 37.38 2011-06-09 17:26:45.000 160 33334.36 334.84 2347.93 37.38 2011-06-09 17:26:46.000 160 33334.37 334.85 2347.96 37.38 2011-06-09 17:26:47.000 160 33334.38 334.89 2347.94 37.38 2011-06-09 17:26:48.000 160 33334.32 334.88 2347.93 37.38 2011-06-09 17:26:49.000 160 33334.32 334.87 2347.89 37.38 2011-06-09 17:26:50.000 160 33334.35 334.82 2347.93 37.38 2011-06-09 17:26:51.000 160 33334.39 334.82 2347.89 37.38 2011-06-09 17:26:52.000 160 33334.30 334.84 2347.86 37.38 2011-06-09 17:26:53.000 160 33334.33 334.86 2347.84 37.38 2011-06-09 17:26:54.000 160 33334.38 334.84 2347.82 37.38 2011-06-09 17:26:55.000 160 33334.39 334.79 2347.82 37.38 2011-06-09 17:26:56.000 160 33334.42 334.82 2347.96 37.38 2011-06-09 17:26:57.000 160 33334.43 334.81 2347.96 37.38 2011-06-09 17:26:58.000 160 33334.33 334.81 2347.91 37.38 2011-06-09 17:26:59.000 160 33334.38 334.80 2347.94 37.38 2011-06-09 17:27:00.000 160 33334.51 334.80 2347.90 37.38 2011-06-09 17:27:01.000 160 33334.38 334.78 2347.95 37.38 2011-06-09 17:27:02.000 160 33334.48 334.78 2347.84 37.38 2011-06-09 17:27:03.000 160 33334.46 334.79 2347.89 37.38 2011-06-09 17:27:04.000 160 33334.25 334.76 2347.86 37.38 2011-06-09 17:27:05.000 160 33334.52 334.76 2347.94 37.38 2011-06-09 17:27:06.000 160 33334.39 334.77 2347.86 37.38 2011-06-09 17:27:07.000 160 33334.36 334.71 2347.97 37.38 2011-06-09 17:27:08.000 160 33334.40 334.73 2347.96 37.38 2011-06-09 17:27:09.000 160 33334.51 334.75 2347.91 37.38 2011-06-09 17:27:10.000 160 33334.61 334.75 2347.89 37.38 2011-06-09 17:27:11.000 160 33334.45 334.73 2347.93 37.38 2011-06-09 17:27:12.000 160 33334.53 334.70 2347.98 37.38 2011-06-09 17:27:13.000 160 33334.46 334.71 2348.01 37.38 2011-06-09 17:27:14.000 160 33334.54 334.68 2347.89 37.38 2011-06-09 17:27:15.000 160 33334.60 334.67 2347.90 37.38 2011-06-09 17:27:16.000 160 33334.55 334.68 2347.89 37.38 2011-06-09 17:27:17.000 160 33334.58 334.68 2347.95 37.38 2011-06-09 17:27:18.000 160 33334.51 334.64 2347.89 37.38 2011-06-09 17:27:19.000 160 33334.56 334.67 2347.88 37.38 2011-06-09 17:27:20.000 160 33334.57 334.70 2347.91 37.38 2011-06-09 17:27:21.000 160 33334.59 334.68 2347.85 37.38 2011-06-09 17:27:22.000 160 33334.51 334.61 2347.92 37.38 2011-06-09 17:27:23.000 160 33334.59 334.68 2347.82 37.38 2011-06-09 17:27:24.000 160 33334.55 334.62 2347.85 37.38 2011-06-09 17:27:25.000 160 33334.50 334.57 2347.83 37.38 2011-06-09 17:27:26.000 160 33334.63 334.63 2347.90 37.38 2011-06-09 17:27:27.000 160 33334.58 334.63 2347.84 37.38 2011-06-09 17:27:28.000 160 33334.58 334.60 2347.87 37.38 2011-06-09 17:27:29.000 160 33334.60 334.64 2347.85 37.38 2011-06-09 17:27:30.000 160 33334.68 334.64 2347.97 37.38 2011-06-09 17:27:31.000 160 33334.65 334.62 2347.92 37.38 2011-06-09 17:27:32.000 160 33334.60 334.63 2347.92 37.38 2011-06-09 17:27:33.000 160 33334.64 334.62 2347.88 37.38 2011-06-09 17:27:34.000 160 33334.60 334.66 2347.94 37.38 2011-06-09 17:27:35.000 160 33334.59 334.67 2347.91 37.38 2011-06-09 17:27:36.000 160 33334.53 334.64 2347.88 37.38 2011-06-09 17:27:37.000 160 33334.62 334.62 2347.89 37.38 2011-06-09 17:27:38.000 160 33334.69 334.59 2347.97 37.38 2011-06-09 17:27:39.000 160 33334.59 334.57 2347.95 37.38 2011-06-09 17:27:40.000 160 33334.54 334.60 2347.89 37.38 2011-06-09 17:27:41.000 160 33334.64 334.60 2347.93 37.38 2011-06-09 17:27:42.000 160 33334.72 334.58 2347.91 37.38 2011-06-09 17:27:43.000 160 33334.65 334.59 2347.97 37.38 2011-06-09 17:27:44.000 160 33334.70 334.59 2347.97 37.38 2011-06-09 17:27:45.000 160 33334.64 334.58 2347.94 37.38 2011-06-09 17:27:46.000 160 33334.64 334.58 2347.94 37.38 2011-06-09 17:27:47.000 160 33334.57 334.56 2347.89 37.38 2011-06-09 17:27:48.000 160 33334.78 334.57 2347.86 37.38 2011-06-09 17:27:49.000 160 33334.63 334.58 2347.97 37.38 2011-06-09 17:27:50.000 160 33334.72 334.55 2347.87 37.38 2011-06-09 17:27:51.000 160 33334.63 334.58 2347.97 37.38 2011-06-09 17:27:52.000 160 33334.66 334.56 2347.88 37.38 2011-06-09 17:27:53.000 160 33334.66 334.54 2347.86 37.38 2011-06-09 17:27:54.000 160 33334.69 334.54 2347.95 37.38 2011-06-09 17:27:55.000 160 33334.66 334.53 2347.89 37.38 2011-06-09 17:27:56.000 160 33334.67 334.54 2347.83 37.38 2011-06-09 17:27:57.000 160 33334.64 334.51 2347.89 37.38 2011-06-09 17:27:58.000 160 33334.71 334.55 2347.83 37.38 2011-06-09 17:27:59.000 160 33334.68 334.49 2347.84 37.38 2011-06-09 17:28:00.000 160 33334.72 334.54 2347.80 37.38 2011-06-09 17:28:01.000 160 33334.63 334.49 2347.84 37.38 2011-06-09 17:28:02.000 160 33334.72 334.54 2347.96 37.38 2011-06-09 17:28:03.000 160 33334.68 334.52 2347.89 37.38 2011-06-09 17:28:04.000 160 33334.63 334.48 2347.89 37.38 2011-06-09 17:28:05.000 160 33334.75 334.53 2347.88 37.38 2011-06-09 17:28:06.000 160 33334.76 334.49 2347.91 37.38 2011-06-09 17:28:07.000 160 33334.75 334.48 2347.85 37.38 2011-06-09 17:28:08.000 160 33334.73 334.50 2347.91 37.38 2011-06-09 17:28:09.000 160 33334.75 334.53 2347.88 37.38 2011-06-09 17:28:10.000 160 33334.70 334.51 2347.88 37.38 2011-06-09 17:28:11.000 160 33334.84 334.53 2347.98 37.38 2011-06-09 17:28:12.000 160 33334.75 334.51 2347.91 37.38 2011-06-09 17:28:13.000 160 33334.79 334.52 2347.89 37.38 2011-06-09 17:28:14.000 160 33334.73 334.50 2347.97 37.38 2011-06-09 17:28:15.000 160 33334.71 334.51 2347.88 37.38 2011-06-09 17:28:16.000 160 33334.80 334.46 2347.97 37.38 2011-06-09 17:28:17.000 160 33334.72 334.50 2347.91 37.38 2011-06-09 17:28:18.000 160 33334.83 334.50 2347.92 37.38 2011-06-09 17:28:19.000 160 33334.75 334.48 2347.88 37.38 2011-06-09 17:28:20.000 160 33334.81 334.50 2347.91 37.38 2011-06-09 17:28:21.000 160 33334.73 334.43 2347.88 37.38 2011-06-09 17:28:22.000 160 33334.76 334.51 2347.89 37.38 2011-06-09 17:28:23.000 160 33334.86 334.50 2347.88 37.38 2011-06-09 17:28:24.000 160 33334.79 334.50 2347.89 37.38 2011-06-09 17:28:25.000 160 33334.75 334.46 2347.90 37.38 2011-06-09 17:28:26.000 160 33334.68 334.52 2347.89 37.38 2011-06-09 17:28:27.000 160 33334.71 334.47 2347.78 37.38 2011-06-09 17:28:28.000 160 33334.57 334.44 2347.88 37.38 2011-06-09 17:28:29.000 160 33334.70 334.50 2347.91 37.38 2011-06-09 17:28:30.000 160 33334.76 334.50 2347.89 37.38 2011-06-09 17:28:31.000 160 33334.71 334.48 2347.93 37.38 2011-06-09 17:28:32.000 160 33334.77 334.50 2347.97 37.38 2011-06-09 17:28:33.000 160 33334.80 334.49 2347.94 37.38 2011-06-09 17:28:34.000 160 33334.71 334.45 2347.90 37.38 2011-06-09 17:28:35.000 160 33334.75 334.44 2348.02 37.38 2011-06-09 17:28:36.000 160 33334.71 334.48 2347.91 37.38 2011-06-09 17:28:37.000 160 33334.75 334.48 2348.02 37.38 2011-06-09 17:28:38.000 160 33334.78 334.43 2347.98 37.38 2011-06-09 17:28:39.000 160 33334.72 334.50 2347.92 37.38 2011-06-09 17:28:40.000 160 33334.83 334.46 2347.86 37.38 2011-06-09 17:28:41.000 160 33334.74 334.46 2347.91 37.38 2011-06-09 17:28:42.000 160 33334.73 334.43 2347.97 37.38 2011-06-09 17:28:43.000 160 33334.67 334.40 2348.00 37.38 2011-06-09 17:28:44.000 160 33334.72 334.43 2348.01 37.38 2011-06-09 17:28:45.000 160 33334.79 334.40 2348.00 37.38 2011-06-09 17:28:46.000 160 33334.85 334.40 2347.99 37.38 2011-06-09 17:28:47.000 160 33334.81 334.40 2347.93 37.38 2011-06-09 17:28:48.000 160 33334.73 334.43 2348.00 37.38 2011-06-09 17:28:49.000 160 33334.76 334.44 2347.92 37.38 2011-06-09 17:28:50.000 160 33334.79 334.43 2347.99 37.38 2011-06-09 17:28:51.000 160 33334.77 334.43 2348.05 37.38 2011-06-09 17:28:52.000 160 33334.71 334.44 2347.99 37.38 2011-06-09 17:28:53.000 160 33334.71 334.41 2347.98 37.38 2011-06-09 17:28:54.000 160 33334.75 334.37 2347.97 37.38 2011-06-09 17:28:55.000 160 33334.70 334.39 2347.98 37.38 2011-06-09 17:28:56.000 160 33334.70 334.42 2348.03 37.38 2011-06-09 17:28:57.000 160 33334.80 334.40 2348.03 37.38 2011-06-09 17:28:58.000 160 33334.81 334.40 2347.92 37.38 2011-06-09 17:28:59.000 160 33334.75 334.40 2348.05 37.38 2011-06-09 17:29:00.000 160 33334.68 334.43 2347.96 37.38 2011-06-09 17:29:01.000 160 33334.72 334.43 2347.96 37.38 2011-06-09 17:29:02.000 160 33334.77 334.40 2347.93 37.38 2011-06-09 17:29:03.000 160 33334.75 334.40 2347.98 37.38 2011-06-09 17:29:04.000 160 33334.69 334.36 2348.07 37.38 2011-06-09 17:29:05.000 160 33334.65 334.37 2348.05 37.38 2011-06-09 17:29:06.000 160 33334.77 334.39 2348.00 37.38 2011-06-09 17:29:07.000 160 33334.68 334.40 2347.97 37.38 2011-06-09 17:29:08.000 160 33334.73 334.35 2348.01 37.38 2011-06-09 17:29:09.000 160 33334.81 334.38 2348.10 37.38 2011-06-09 17:29:10.000 160 33334.78 334.36 2348.04 37.38 2011-06-09 17:29:11.000 160 33334.74 334.36 2348.04 37.38 2011-06-09 17:29:12.000 160 33334.78 334.37 2348.00 37.38 2011-06-09 17:29:13.000 160 33334.75 334.36 2348.01 37.38 2011-06-09 17:29:14.000 160 33334.79 334.35 2348.06 37.38 2011-06-09 17:29:15.000 160 33334.75 334.33 2348.09 37.38 2011-06-09 17:29:16.000 160 33334.74 334.37 2348.12 37.38 2011-06-09 17:29:17.000 160 33334.79 334.35 2348.07 37.38 2011-06-09 17:29:18.000 160 33334.75 334.36 2348.02 37.38 2011-06-09 17:29:19.000 160 33334.71 334.33 2348.06 37.38 2011-06-09 17:29:20.000 160 33334.75 334.31 2348.10 37.38 2011-06-09 17:29:21.000 160 33334.75 334.31 2348.04 37.38 2011-06-09 17:29:22.000 160 33334.73 334.33 2348.01 37.38 2011-06-09 17:29:23.000 160 33334.81 334.34 2348.05 37.38 2011-06-09 17:29:24.000 160 33334.80 334.29 2348.04 37.38 2011-06-09 17:29:25.000 160 33334.72 334.31 2348.01 37.38 2011-06-09 17:29:26.000 160 33334.78 334.31 2348.09 37.38 2011-06-09 17:29:27.000 160 33334.78 334.34 2348.09 37.38 2011-06-09 17:29:28.000 160 33334.67 334.34 2348.04 37.38 2011-06-09 17:29:29.000 160 33334.86 334.34 2347.99 37.38 2011-06-09 17:29:30.000 160 33334.76 334.31 2348.00 37.38 2011-06-09 17:29:31.000 160 33334.70 334.31 2348.05 37.38 2011-06-09 17:29:32.000 160 33334.82 334.31 2348.15 37.38 2011-06-09 17:29:33.000 160 33334.76 334.32 2348.03 37.38 2011-06-09 17:29:34.000 160 33334.76 334.35 2348.09 37.38 2011-06-09 17:29:35.000 160 33334.76 334.31 2348.02 37.38 2011-06-09 17:29:36.000 160 33334.79 334.25 2348.07 37.38 2011-06-09 17:29:37.000 160 33334.78 334.31 2348.12 37.38 2011-06-09 17:29:38.000 160 33334.83 334.32 2348.04 37.38 2011-06-09 17:29:39.000 160 33334.76 334.32 2348.08 37.38 2011-06-09 17:29:40.000 160 33334.83 334.28 2348.00 37.38 2011-06-09 17:29:41.000 160 33334.86 334.30 2348.09 37.39 2011-06-09 17:29:42.000 160 33334.73 334.28 2348.09 37.38 2011-06-09 17:29:43.000 160 33334.82 334.27 2348.03 37.38 2011-06-09 17:29:44.000 160 33334.84 334.31 2348.05 37.38 2011-06-09 17:29:45.000 160 33334.91 334.35 2348.07 37.38 2011-06-09 17:29:46.000 160 33334.94 334.33 2348.01 37.38 2011-06-09 17:29:47.000 160 33334.89 334.33 2348.07 37.38 2011-06-09 17:29:48.000 160 33334.89 334.31 2348.04 37.38 2011-06-09 17:29:49.000 160 33334.89 334.32 2348.02 37.38 2011-06-09 17:29:50.000 160 33334.83 334.29 2348.14 37.38 2011-06-09 17:29:51.000 160 33334.77 334.26 2348.07 37.38 2011-06-09 17:29:52.000 160 33334.78 334.31 2348.11 37.38 2011-06-09 17:29:53.000 160 33334.81 334.31 2348.07 37.38 2011-06-09 17:29:54.000 160 33334.98 334.31 2348.14 37.38 2011-06-09 17:29:55.000 160 33334.78 334.31 2348.07 37.38 2011-06-09 17:29:56.000 160 33334.79 334.33 2348.07 37.38 2011-06-09 17:29:57.000 160 33334.86 334.31 2348.13 37.38 2011-06-09 17:29:58.000 160 33334.85 334.26 2348.01 37.38 2011-06-09 17:29:59.000 160 33334.68 334.32 2348.05 37.38 2011-06-09 17:30:00.000 160 33334.80 334.32 2348.11 37.38 2011-06-09 17:30:01.000 160 33334.79 334.31 2348.12 37.38 2011-06-09 17:30:02.000 160 33334.76 334.28 2348.13 37.38 2011-06-09 17:30:03.000 160 33334.81 334.28 2347.99 37.38 2011-06-09 17:30:04.000 160 33334.81 334.31 2348.06 37.38 2011-06-09 17:30:05.000 160 33334.77 334.37 2348.09 37.38 2011-06-09 17:30:06.000 160 33334.78 334.33 2348.16 37.39 2011-06-09 17:30:07.000 160 33334.82 334.33 2348.17 37.39 2011-06-09 17:30:08.000 160 33334.89 334.31 2348.13 37.38 2011-06-09 17:30:09.000 160 33334.78 334.33 2348.05 37.39 2011-06-09 17:30:10.000 160 33334.73 334.33 2348.06 37.39 2011-06-09 17:30:11.000 160 33334.75 334.31 2348.13 37.38 2011-06-09 17:30:12.000 160 33334.80 334.37 2348.17 37.38 2011-06-09 17:30:13.000 160 33334.70 334.35 2348.16 37.39 2011-06-09 17:30:14.000 160 33334.72 334.31 2348.17 37.39 2011-06-09 17:30:15.000 160 33334.86 334.32 2348.11 37.38 2011-06-09 17:30:16.000 160 33334.63 334.31 2348.12 37.38 2011-06-09 17:30:17.000 160 33334.83 334.34 2348.10 37.39 2011-06-09 17:30:18.000 160 33334.70 334.37 2348.12 37.38 2011-06-09 17:30:19.000 160 33334.78 334.34 2348.12 37.38 2011-06-09 17:30:20.000 160 33334.73 334.36 2348.20 37.38 2011-06-09 17:30:21.000 160 33334.73 334.36 2348.04 37.39 2011-06-09 17:30:22.000 160 33334.83 334.36 2348.18 37.38 2011-06-09 17:30:23.000 160 33334.71 334.37 2348.20 37.39 2011-06-09 17:30:24.000 160 33334.64 334.38 2348.20 37.38 2011-06-09 17:30:25.000 160 33334.75 334.37 2348.17 37.39 2011-06-09 17:30:26.000 160 33334.78 334.34 2348.24 37.38 2011-06-09 17:30:27.000 160 33334.77 334.38 2348.16 37.38 2011-06-09 17:30:28.000 160 33334.72 334.37 2348.15 37.38 2011-06-09 17:30:29.000 160 33334.73 334.35 2348.14 37.39 2011-06-09 17:30:30.000 160 33334.88 334.34 2348.22 37.39 2011-06-09 17:30:31.000 160 33334.78 334.34 2348.19 37.38 2011-06-09 17:30:32.000 160 33334.76 334.37 2348.12 37.39 2011-06-09 17:30:33.000 160 33334.72 334.32 2348.17 37.39 2011-06-09 17:30:34.000 160 33334.77 334.35 2348.14 37.39 2011-06-09 17:30:35.000 160 33334.67 334.31 2348.20 37.39 2011-06-09 17:30:36.000 160 33334.72 334.28 2348.19 37.38 2011-06-09 17:30:37.000 160 33334.75 334.30 2348.17 37.39 2011-06-09 17:30:38.000 160 33334.83 334.28 2348.11 37.39 2011-06-09 17:30:39.000 160 33334.73 334.33 2348.23 37.39 2011-06-09 17:30:40.000 160 33334.83 334.33 2348.19 37.39 2011-06-09 17:30:41.000 160 33334.77 334.34 2348.14 37.39 2011-06-09 17:30:42.000 160 33334.76 334.30 2348.19 37.38 2011-06-09 17:30:43.000 160 33334.78 334.30 2348.23 37.39 2011-06-09 17:30:44.000 160 33334.79 334.28 2348.28 37.38 2011-06-09 17:30:45.000 160 33334.73 334.33 2348.27 37.38 2011-06-09 17:30:46.000 160 33334.82 334.27 2348.20 37.38 2011-06-09 17:30:47.000 160 33334.71 334.31 2348.31 37.39 2011-06-09 17:30:48.000 160 33334.79 334.33 2348.19 37.38 2011-06-09 17:30:49.000 160 33334.85 334.33 2348.19 37.38 2011-06-09 17:30:50.000 160 33334.79 334.34 2348.22 37.38 2011-06-09 17:30:51.000 160 33334.80 334.31 2348.22 37.39 2011-06-09 17:30:52.000 160 33334.77 334.31 2348.22 37.38 2011-06-09 17:30:53.000 160 33334.84 334.32 2348.19 37.39 2011-06-09 17:30:54.000 160 33334.78 334.29 2348.17 37.38 2011-06-09 17:30:55.000 160 33334.76 334.32 2348.20 37.38 2011-06-09 17:30:56.000 160 33334.82 334.31 2348.29 37.39 2011-06-09 17:30:57.000 160 33334.76 334.32 2348.25 37.38 2011-06-09 17:30:58.000 160 33334.78 334.28 2348.24 37.39 2011-06-09 17:30:59.000 160 33334.82 334.28 2348.21 37.38 2011-06-09 17:31:00.000 160 33334.95 334.32 2348.23 37.39 2011-06-09 17:31:01.000 160 33334.83 334.29 2348.20 37.38 2011-06-09 17:31:02.000 160 33334.79 334.26 2348.24 37.38 2011-06-09 17:31:03.000 160 33334.78 334.24 2348.30 37.38 2011-06-09 17:31:04.000 160 33334.76 334.30 2348.22 37.39 2011-06-09 17:31:05.000 160 33334.85 334.29 2348.25 37.39 2011-06-09 17:31:06.000 160 33334.78 334.28 2348.23 37.39 2011-06-09 17:31:07.000 160 33334.79 334.26 2348.20 37.39 2011-06-09 17:31:08.000 160 33334.85 334.25 2348.22 37.38 2011-06-09 17:31:09.000 160 33334.86 334.23 2348.22 37.38 2011-06-09 17:31:10.000 160 33334.81 334.28 2348.25 37.38 2011-06-09 17:31:11.000 160 33334.82 334.27 2348.23 37.39 2011-06-09 17:31:12.000 160 33334.85 334.26 2348.31 37.38 2011-06-09 17:31:13.000 160 33334.86 334.26 2348.26 37.38 2011-06-09 17:31:14.000 160 33334.82 334.28 2348.15 37.39 2011-06-09 17:31:15.000 160 33334.85 334.28 2348.25 37.39 2011-06-09 17:31:16.000 160 33334.83 334.25 2348.22 37.39 2011-06-09 17:31:17.000 160 33334.82 334.26 2348.14 37.38 2011-06-09 17:31:18.000 160 33334.89 334.28 2348.32 37.39 2011-06-09 17:31:19.000 160 33334.82 334.25 2348.32 37.38 2011-06-09 17:31:20.000 160 33334.81 334.28 2348.32 37.39 2011-06-09 17:31:21.000 160 33334.87 334.24 2348.29 37.39 2011-06-09 17:31:22.000 160 33334.82 334.25 2348.23 37.39 2011-06-09 17:31:23.000 160 33334.88 334.27 2348.25 37.39 2011-06-09 17:31:24.000 160 33334.87 334.24 2348.20 37.39 2011-06-09 17:31:25.000 160 33334.88 334.24 2348.27 37.39 2011-06-09 17:31:26.000 160 33334.95 334.26 2348.25 37.39 2011-06-09 17:31:27.000 160 33334.85 334.22 2348.35 37.39 2011-06-09 17:31:28.000 160 33334.86 334.25 2348.23 37.39 2011-06-09 17:31:29.000 160 33334.96 334.23 2348.25 37.39 2011-06-09 17:31:30.000 160 33334.95 334.26 2348.26 37.38 2011-06-09 17:31:31.000 160 33334.93 334.24 2348.25 37.39 2011-06-09 17:31:32.000 160 33334.83 334.24 2348.21 37.39 2011-06-09 17:31:33.000 160 33334.86 334.25 2348.22 37.39 2011-06-09 17:31:34.000 160 33334.85 334.25 2348.19 37.39 2011-06-09 17:31:35.000 160 33334.92 334.26 2348.30 37.39 2011-06-09 17:31:36.000 160 33334.88 334.29 2348.22 37.39 2011-06-09 17:31:37.000 160 33334.90 334.27 2348.26 37.39 2011-06-09 17:31:38.000 160 33334.87 334.26 2348.25 37.39 2011-06-09 17:31:39.000 160 33334.86 334.21 2348.26 37.39 2011-06-09 17:31:40.000 160 33334.88 334.25 2348.28 37.39 2011-06-09 17:31:41.000 160 33334.98 334.24 2348.19 37.39 2011-06-09 17:31:42.000 160 33334.91 334.27 2348.28 37.39 2011-06-09 17:31:43.000 160 33334.89 334.28 2348.20 37.39 2011-06-09 17:31:44.000 160 33334.99 334.28 2348.24 37.39 2011-06-09 17:31:45.000 160 33334.91 334.23 2348.25 37.39 2011-06-09 17:31:46.000 160 33334.89 334.25 2348.25 37.39 2011-06-09 17:31:47.000 160 33334.93 334.23 2348.28 37.39 2011-06-09 17:31:48.000 160 33334.88 334.28 2348.28 37.39 2011-06-09 17:31:49.000 160 33334.92 334.26 2348.25 37.39 2011-06-09 17:31:50.000 160 33334.86 334.27 2348.36 37.39 2011-06-09 17:31:51.000 160 33334.88 334.25 2348.23 37.39 2011-06-09 17:31:52.000 160 33334.92 334.30 2348.23 37.39 2011-06-09 17:31:53.000 160 33334.89 334.26 2348.35 37.39 2011-06-09 17:31:54.000 160 33334.92 334.22 2348.11 37.39 2011-06-09 17:31:55.000 160 33334.91 334.23 2348.20 37.39 2011-06-09 17:31:56.000 160 33334.83 334.23 2348.32 37.39 2011-06-09 17:31:57.000 160 33334.85 334.19 2348.24 37.39 2011-06-09 17:31:58.000 160 33334.93 334.23 2348.30 37.39 2011-06-09 17:31:59.000 160 33334.80 334.25 2348.26 37.39 2011-06-09 17:32:00.000 160 33335.04 334.24 2348.29 37.39 2011-06-09 17:32:01.000 160 33334.88 334.22 2348.29 37.39 2011-06-09 17:32:02.000 160 33334.88 334.26 2348.18 37.39 2011-06-09 17:32:03.000 160 33334.94 334.22 2348.22 37.39 2011-06-09 17:32:04.000 160 33334.97 334.19 2348.17 37.39 2011-06-09 17:32:05.000 160 33334.87 334.21 2348.25 37.39 2011-06-09 17:32:06.000 160 33334.95 334.23 2348.26 37.39 2011-06-09 17:32:07.000 160 33334.95 334.22 2348.19 37.39 2011-06-09 17:32:08.000 160 33334.98 334.20 2348.29 37.39 2011-06-09 17:32:09.000 160 33334.89 334.28 2348.30 37.39 2011-06-09 17:32:10.000 160 33334.89 334.25 2348.29 37.39 2011-06-09 17:32:11.000 160 33334.98 334.21 2348.31 37.39 2011-06-09 17:32:12.000 160 33334.92 334.16 2348.34 37.39 2011-06-09 17:32:13.000 160 33334.95 334.18 2348.32 37.39 2011-06-09 17:32:14.000 160 33335.01 334.20 2348.35 37.39 2011-06-09 17:32:15.000 160 33334.96 334.22 2348.36 37.39 2011-06-09 17:32:16.000 160 33334.91 334.22 2348.32 37.39 2011-06-09 17:32:17.000 160 33335.04 334.18 2348.23 37.39 2011-06-09 17:32:18.000 160 33335.04 334.19 2348.29 37.39 2011-06-09 17:32:19.000 160 33334.96 334.17 2348.29 37.39 2011-06-09 17:32:20.000 160 33335.01 334.16 2348.31 37.39 2011-06-09 17:32:21.000 160 33335.10 334.14 2348.32 37.39 2011-06-09 17:32:22.000 160 33335.06 334.15 2348.30 37.39 2011-06-09 17:32:23.000 160 33335.01 334.18 2348.27 37.39 2011-06-09 17:32:24.000 160 33335.07 334.18 2348.31 37.39 2011-06-09 17:32:25.000 160 33335.06 334.17 2348.35 37.39 2011-06-09 17:32:26.000 160 33335.01 334.17 2348.25 37.39 2011-06-09 17:32:27.000 160 33335.06 334.14 2348.26 37.39 2011-06-09 17:32:28.000 160 33335.07 334.16 2348.31 37.39 2011-06-09 17:32:29.000 160 33335.17 334.14 2348.23 37.39 2011-06-09 17:32:30.000 160 33335.06 334.16 2348.22 37.39 2011-06-09 17:32:31.000 160 33335.00 334.12 2348.26 37.39 2011-06-09 17:32:32.000 160 33335.18 334.18 2348.32 37.39 2011-06-09 17:32:33.000 160 33335.10 334.17 2348.26 37.39 2011-06-09 17:32:34.000 160 33335.11 334.12 2348.24 37.39 2011-06-09 17:32:35.000 160 33335.25 334.14 2348.24 37.39 2011-06-09 17:32:36.000 160 33335.10 334.13 2348.22 37.39 2011-06-09 17:32:37.000 160 33335.08 334.14 2348.22 37.39 2011-06-09 17:32:38.000 160 33335.12 334.14 2348.22 37.39 2011-06-09 17:32:39.000 160 33335.17 334.14 2348.25 37.39 2011-06-09 17:32:40.000 160 33335.18 334.12 2348.20 37.39 2011-06-09 17:32:41.000 160 33335.12 334.13 2348.32 37.39 2011-06-09 17:32:42.000 160 33335.17 334.11 2348.27 37.39 2011-06-09 17:32:43.000 160 33335.23 334.12 2348.30 37.39 2011-06-09 17:32:44.000 160 33335.14 334.17 2348.25 37.39 2011-06-09 17:32:45.000 160 33335.11 334.11 2348.26 37.39 2011-06-09 17:32:46.000 160 33335.14 334.13 2348.23 37.39 2011-06-09 17:32:47.000 160 33335.16 334.06 2348.20 37.39 2011-06-09 17:32:48.000 160 33335.11 334.13 2348.15 37.39 2011-06-09 17:32:49.000 160 33335.16 334.12 2348.15 37.39 2011-06-09 17:32:50.000 160 33335.18 334.11 2348.19 37.39 2011-06-09 17:32:51.000 160 33335.20 334.11 2348.34 37.39 2011-06-09 17:32:52.000 160 33335.22 334.09 2348.26 37.39 2011-06-09 17:32:53.000 160 33335.32 334.08 2348.27 37.39 2011-06-09 17:32:54.000 160 33335.22 334.05 2348.24 37.39 2011-06-09 17:32:55.000 160 33335.20 334.06 2348.17 37.39 2011-06-09 17:32:56.000 160 33335.19 334.10 2348.25 37.39 2011-06-09 17:32:57.000 160 33335.19 334.06 2348.26 37.39 2011-06-09 17:32:58.000 160 33335.23 334.08 2348.25 37.39 2011-06-09 17:32:59.000 160 33335.32 334.09 2348.27 37.39 2011-06-09 17:33:00.000 160 33335.25 334.09 2348.23 37.39 2011-06-09 17:33:01.000 160 33335.22 334.07 2348.28 37.39 2011-06-09 17:33:02.000 160 33335.27 334.05 2348.26 37.39 2011-06-09 17:33:03.000 160 33335.36 334.03 2348.17 37.39 2011-06-09 17:33:04.000 160 33335.26 334.08 2348.25 37.39 2011-06-09 17:33:05.000 160 33335.28 334.05 2348.18 37.39 2011-06-09 17:33:06.000 160 33335.26 334.08 2348.25 37.39 2011-06-09 17:33:07.000 160 33335.23 334.07 2348.27 37.39 2011-06-09 17:33:08.000 160 33335.26 334.07 2348.20 37.39 2011-06-09 17:33:09.000 160 33335.28 334.07 2348.19 37.39 2011-06-09 17:33:10.000 160 33335.19 334.08 2348.21 37.39 2011-06-09 17:33:11.000 160 33335.34 334.04 2348.19 37.39 2011-06-09 17:33:12.000 160 33335.26 334.02 2348.14 37.39 2011-06-09 17:33:13.000 160 33335.22 334.02 2348.17 37.39 2011-06-09 17:33:14.000 160 33335.28 334.05 2348.17 37.39 2011-06-09 17:33:15.000 160 33335.38 334.09 2348.20 37.39 2011-06-09 17:33:16.000 160 33335.28 333.99 2348.21 37.39 2011-06-09 17:33:17.000 160 33335.30 334.04 2348.16 37.39 2011-06-09 17:33:18.000 160 33335.25 334.03 2348.23 37.39 2011-06-09 17:33:19.000 160 33335.26 334.03 2348.26 37.39 2011-06-09 17:33:20.000 160 33335.32 334.01 2348.22 37.39 2011-06-09 17:33:21.000 160 33335.38 334.03 2348.18 37.39 2011-06-09 17:33:22.000 160 33335.28 334.04 2348.19 37.39 2011-06-09 17:33:23.000 160 33335.34 333.94 2348.19 37.39 2011-06-09 17:33:24.000 160 33335.29 334.00 2348.19 37.39 2011-06-09 17:33:25.000 160 33335.26 334.05 2348.17 37.39 2011-06-09 17:33:26.000 160 33335.32 334.02 2348.21 37.39 2011-06-09 17:33:27.000 160 33335.32 334.01 2348.19 37.39 2011-06-09 17:33:28.000 160 33335.32 334.02 2348.24 37.39 2011-06-09 17:33:29.000 160 33335.36 334.02 2348.20 37.39 2011-06-09 17:33:30.000 160 33335.32 334.01 2348.16 37.39 2011-06-09 17:33:31.000 160 33335.31 334.00 2348.16 37.39 2011-06-09 17:33:32.000 160 33335.32 334.01 2348.20 37.39 2011-06-09 17:33:33.000 160 33335.25 334.07 2348.22 37.39 2011-06-09 17:33:34.000 160 33335.26 334.00 2348.19 37.39 2011-06-09 17:33:35.000 160 33335.32 334.01 2348.20 37.39 2011-06-09 17:33:36.000 160 33335.26 333.99 2348.23 37.39 2011-06-09 17:33:37.000 160 33335.33 333.98 2348.17 37.39 2011-06-09 17:33:38.000 160 33335.32 334.05 2348.19 37.39 2011-06-09 17:33:39.000 160 33335.38 334.04 2348.19 37.39 2011-06-09 17:33:40.000 160 33335.34 334.04 2348.22 37.39 2011-06-09 17:33:41.000 160 33335.31 334.04 2348.20 37.39 2011-06-09 17:33:42.000 160 33335.31 334.00 2348.25 37.39 2011-06-09 17:33:43.000 160 33335.28 334.02 2348.23 37.39 2011-06-09 17:33:44.000 160 33335.30 333.99 2348.32 37.39 2011-06-09 17:33:45.000 160 33335.33 334.01 2348.20 37.39 2011-06-09 17:33:46.000 160 33335.35 334.04 2348.31 37.39 2011-06-09 17:33:47.000 160 33335.25 334.02 2348.18 37.39 2011-06-09 17:33:48.000 160 33335.26 334.00 2348.17 37.39 2011-06-09 17:33:49.000 160 33335.29 333.98 2348.19 37.39 2011-06-09 17:33:50.000 160 33335.30 333.97 2348.23 37.39 2011-06-09 17:33:51.000 160 33335.20 334.02 2348.23 37.39 2011-06-09 17:33:52.000 160 33335.33 333.99 2348.25 37.39 2011-06-09 17:33:53.000 160 33335.27 334.00 2348.26 37.39 2011-06-09 17:33:54.000 160 33335.33 334.02 2348.23 37.39 2011-06-09 17:33:55.000 160 33335.25 334.00 2348.17 37.39 2011-06-09 17:33:56.000 160 33335.35 333.98 2348.09 37.39 2011-06-09 17:33:57.000 160 33335.34 334.01 2348.28 37.39 2011-06-09 17:33:58.000 160 33335.43 333.97 2348.20 37.39 2011-06-09 17:33:59.000 160 33335.32 333.96 2348.24 37.39 2011-06-09 17:34:00.000 160 33335.50 333.95 2348.14 37.39 2011-06-09 17:34:01.000 160 33335.41 333.94 2348.16 37.39 2011-06-09 17:34:02.000 160 33335.45 333.96 2348.18 37.39 2011-06-09 17:34:03.000 160 33335.45 333.95 2348.27 37.39 2011-06-09 17:34:04.000 160 33335.50 333.95 2348.30 37.39 2011-06-09 17:34:05.000 160 33335.48 333.96 2348.28 37.39 2011-06-09 17:34:06.000 160 33335.51 333.96 2348.26 37.39 2011-06-09 17:34:07.000 160 33335.42 333.94 2348.27 37.39 2011-06-09 17:34:08.000 160 33335.48 333.89 2348.20 37.39 2011-06-09 17:34:09.000 160 33335.48 333.93 2348.19 37.39 2011-06-09 17:34:10.000 160 33335.45 333.94 2348.29 37.39 2011-06-09 17:34:11.000 160 33335.45 333.93 2348.23 37.39 2011-06-09 17:34:12.000 160 33335.47 333.87 2348.26 37.39 2011-06-09 17:34:13.000 160 33335.57 333.92 2348.19 37.39 2011-06-09 17:34:14.000 160 33335.51 333.89 2348.12 37.39 2011-06-09 17:34:15.000 160 33335.53 333.91 2348.23 37.39 2011-06-09 17:34:16.000 160 33335.56 333.88 2348.25 37.39 2011-06-09 17:34:17.000 160 33335.55 333.93 2348.20 37.39 2011-06-09 17:34:18.000 160 33335.58 333.95 2348.17 37.39 2011-06-09 17:34:19.000 160 33335.56 333.88 2348.20 37.39 2011-06-09 17:34:20.000 160 33335.63 333.89 2348.19 37.39 2011-06-09 17:34:21.000 160 33335.63 333.84 2348.24 37.39 2011-06-09 17:34:22.000 160 33335.65 333.82 2348.22 37.39 2011-06-09 17:34:23.000 160 33335.61 333.86 2348.16 37.39 2011-06-09 17:34:24.000 160 33335.68 333.86 2348.15 37.39 2011-06-09 17:34:25.000 160 33335.61 333.84 2348.22 37.39 2011-06-09 17:34:26.000 160 33335.60 333.88 2348.20 37.39 2011-06-09 17:34:27.000 160 33335.66 333.85 2348.16 37.39 2011-06-09 17:34:28.000 160 33335.72 333.81 2348.15 37.39 2011-06-09 17:34:29.000 160 33335.56 333.84 2348.20 37.39 2011-06-09 17:34:30.000 160 33335.63 333.87 2348.15 37.39 2011-06-09 17:34:31.000 160 33335.76 333.83 2348.13 37.39 2011-06-09 17:34:32.000 160 33335.66 333.82 2348.17 37.39 2011-06-09 17:34:33.000 160 33335.65 333.77 2348.14 37.39 2011-06-09 17:34:34.000 160 33335.70 333.83 2348.17 37.39 2011-06-09 17:34:35.000 160 33335.62 333.81 2348.20 37.39 2011-06-09 17:34:36.000 160 33335.82 333.85 2348.23 37.39 2011-06-09 17:34:37.000 160 33335.72 333.80 2348.20 37.39 2011-06-09 17:34:38.000 160 33335.71 333.80 2348.15 37.39 2011-06-09 17:34:39.000 160 33335.62 333.82 2348.20 37.39 2011-06-09 17:34:40.000 160 33335.71 333.88 2348.24 37.39 2011-06-09 17:34:41.000 160 33335.73 333.80 2348.19 37.39 2011-06-09 17:34:42.000 160 33335.68 333.86 2348.17 37.39 2011-06-09 17:34:43.000 160 33335.66 333.83 2348.24 37.39 2011-06-09 17:34:44.000 160 33335.70 333.83 2348.26 37.39 2011-06-09 17:34:45.000 160 33335.70 333.80 2348.19 37.39 2011-06-09 17:34:46.000 160 33335.79 333.80 2348.23 37.39 2011-06-09 17:34:47.000 160 33335.76 333.83 2348.17 37.39 2011-06-09 17:34:48.000 160 33335.65 333.76 2348.16 37.39 2011-06-09 17:34:49.000 160 33335.73 333.81 2348.14 37.39 2011-06-09 17:34:50.000 160 33335.74 333.79 2348.11 37.39 2011-06-09 17:34:51.000 160 33335.72 333.79 2348.19 37.39 2011-06-09 17:34:52.000 160 33335.75 333.81 2348.17 37.39 2011-06-09 17:34:53.000 160 33335.78 333.77 2348.18 37.39 2011-06-09 17:34:54.000 160 33335.71 333.81 2348.15 37.39 2011-06-09 17:34:55.000 160 33335.89 333.81 2348.25 37.39 2011-06-09 17:34:56.000 160 33335.78 333.76 2348.29 37.39 2011-06-09 17:34:57.000 160 33335.83 333.82 2348.18 37.39 2011-06-09 17:34:58.000 160 33335.75 333.82 2348.21 37.39 2011-06-09 17:34:59.000 160 33335.83 333.78 2348.14 37.39 2011-06-09 17:35:00.000 160 33335.77 333.79 2348.22 37.39 2011-06-09 17:35:01.000 160 33335.69 333.80 2348.29 37.39 2011-06-09 17:35:02.000 160 33335.73 333.77 2348.35 37.39 2011-06-09 17:35:03.000 160 33335.78 333.78 2348.13 37.39 2011-06-09 17:35:04.000 160 33335.82 333.83 2348.19 37.39 2011-06-09 17:35:05.000 160 33335.81 333.81 2348.19 37.39 2011-06-09 17:35:06.000 160 33335.73 333.75 2348.22 37.39 2011-06-09 17:35:07.000 160 33335.75 333.82 2348.21 37.39 2011-06-09 17:35:08.000 160 33335.68 333.80 2348.26 37.39 2011-06-09 17:35:09.000 160 33335.69 333.85 2348.22 37.39 2011-06-09 17:35:10.000 160 33335.66 333.79 2348.19 37.39 2011-06-09 17:35:11.000 160 33335.71 333.83 2348.24 37.39 2011-06-09 17:35:12.000 160 33335.65 333.80 2348.29 37.39 2011-06-09 17:35:13.000 160 33335.78 333.80 2348.22 37.39 2011-06-09 17:35:14.000 160 33335.75 333.80 2348.20 37.39 2011-06-09 17:35:15.000 160 33335.70 333.82 2348.17 37.39 2011-06-09 17:35:16.000 160 33335.72 333.84 2348.34 37.39 2011-06-09 17:35:17.000 160 33335.66 333.81 2348.29 37.39 2011-06-09 17:35:18.000 160 33335.72 333.83 2348.27 37.39 2011-06-09 17:35:19.000 160 33335.71 333.84 2348.19 37.39 2011-06-09 17:35:20.000 160 33335.69 333.77 2348.16 37.39 2011-06-09 17:35:21.000 160 33335.76 333.85 2348.19 37.39 2011-06-09 17:35:22.000 160 33335.68 333.80 2348.34 37.39 2011-06-09 17:35:23.000 160 33335.71 333.82 2348.24 37.39 2011-06-09 17:35:24.000 160 33335.63 333.84 2348.23 37.39 2011-06-09 17:35:25.000 160 33335.64 333.80 2348.28 37.39 2011-06-09 17:35:26.000 160 33335.63 333.82 2348.28 37.39 2011-06-09 17:35:27.000 160 33335.68 333.83 2348.26 37.39 2011-06-09 17:35:28.000 160 33335.69 333.82 2348.26 37.39 2011-06-09 17:35:29.000 160 33335.67 333.82 2348.26 37.39 2011-06-09 17:35:30.000 160 33335.70 333.85 2348.21 37.39 2011-06-09 17:35:31.000 160 33335.58 333.83 2348.35 37.39 2011-06-09 17:35:32.000 160 33335.70 333.83 2348.30 37.39 2011-06-09 17:35:33.000 160 33335.73 333.80 2348.28 37.39 2011-06-09 17:35:34.000 160 33335.61 333.81 2348.31 37.39 2011-06-09 17:35:35.000 160 33335.70 333.83 2348.27 37.39 2011-06-09 17:35:36.000 160 33335.75 333.83 2348.27 37.39 2011-06-09 17:35:37.000 160 33335.69 333.81 2348.29 37.39 2011-06-09 17:35:38.000 160 33335.70 333.80 2348.32 37.39 2011-06-09 17:35:39.000 160 33335.72 333.81 2348.33 37.39 2011-06-09 17:35:40.000 160 33335.76 333.83 2348.35 37.39 2011-06-09 17:35:41.000 160 33335.75 333.77 2348.35 37.39 2011-06-09 17:35:42.000 160 33335.63 333.82 2348.32 37.39 2011-06-09 17:35:43.000 160 33335.76 333.76 2348.28 37.39 2011-06-09 17:35:44.000 160 33335.81 333.80 2348.25 37.39 2011-06-09 17:35:45.000 160 33335.73 333.82 2348.34 37.39 2011-06-09 17:35:46.000 160 33335.72 333.79 2348.38 37.39 2011-06-09 17:35:47.000 160 33335.81 333.78 2348.22 37.39 2011-06-09 17:35:48.000 160 33335.70 333.83 2348.32 37.39 2011-06-09 17:35:49.000 160 33335.71 333.83 2348.33 37.39 2011-06-09 17:35:50.000 160 33335.76 333.83 2348.31 37.39 2011-06-09 17:35:51.000 160 33335.70 333.81 2348.31 37.39 2011-06-09 17:35:52.000 160 33335.70 333.80 2348.32 37.39 2011-06-09 17:35:53.000 160 33335.63 333.79 2348.32 37.39 2011-06-09 17:35:54.000 160 33335.77 333.82 2348.36 37.39 2011-06-09 17:35:55.000 160 33335.71 333.81 2348.32 37.39 2011-06-09 17:35:56.000 160 33335.63 333.79 2348.38 37.39 2011-06-09 17:35:57.000 160 33335.63 333.77 2348.24 37.39 2011-06-09 17:35:58.000 160 33335.69 333.83 2348.25 37.39 2011-06-09 17:35:59.000 160 33335.70 333.82 2348.22 37.39 2011-06-09 17:36:00.000 160 33335.72 333.83 2348.32 37.39 2011-06-09 17:36:01.000 160 33335.73 333.85 2348.30 37.39 2011-06-09 17:36:02.000 160 33335.64 333.81 2348.33 37.39 2011-06-09 17:36:03.000 160 33335.69 333.80 2348.31 37.39 2011-06-09 17:36:04.000 160 33335.78 333.81 2348.43 37.39 2011-06-09 17:36:05.000 160 33335.65 333.79 2348.28 37.39 2011-06-09 17:36:06.000 160 33335.67 333.86 2348.29 37.39 2011-06-09 17:36:07.000 160 33335.72 333.78 2348.30 37.39 2011-06-09 17:36:08.000 160 33335.68 333.78 2348.35 37.39 2011-06-09 17:36:09.000 160 33335.73 333.78 2348.38 37.39 2011-06-09 17:36:10.000 160 33335.69 333.81 2348.38 37.39 2011-06-09 17:36:11.000 160 33335.86 333.80 2348.28 37.39 2011-06-09 17:36:12.000 160 33335.69 333.79 2348.34 37.39 2011-06-09 17:36:13.000 160 33335.73 333.82 2348.36 37.39 2011-06-09 17:36:14.000 160 33335.75 333.81 2348.42 37.39 2011-06-09 17:36:15.000 160 33335.73 333.83 2348.29 37.39 2011-06-09 17:36:16.000 160 33335.71 333.84 2348.33 37.39 2011-06-09 17:36:17.000 160 33335.76 333.81 2348.30 37.39 2011-06-09 17:36:18.000 160 33335.67 333.83 2348.26 37.39 2011-06-09 17:36:19.000 160 33335.76 333.80 2348.41 37.39 2011-06-09 17:36:20.000 160 33335.72 333.81 2348.32 37.39 2011-06-09 17:36:21.000 160 33335.76 333.80 2348.36 37.39 2011-06-09 17:36:22.000 160 33335.76 333.76 2348.31 37.39 2011-06-09 17:36:23.000 160 33335.72 333.82 2348.31 37.39 2011-06-09 17:36:24.000 160 33335.81 333.77 2348.35 37.39 2011-06-09 17:36:25.000 160 33335.82 333.78 2348.38 37.39 2011-06-09 17:36:26.000 160 33335.76 333.76 2348.38 37.39 2011-06-09 17:36:27.000 160 33335.75 333.79 2348.47 37.39 2011-06-09 17:36:28.000 160 33335.79 333.80 2348.26 37.39 2011-06-09 17:36:29.000 160 33335.76 333.80 2348.31 37.39 2011-06-09 17:36:30.000 160 33335.72 333.77 2348.39 37.39 2011-06-09 17:36:31.000 160 33335.77 333.79 2348.37 37.39 2011-06-09 17:36:32.000 160 33335.70 333.81 2348.34 37.39 2011-06-09 17:36:33.000 160 33335.75 333.79 2348.34 37.39 2011-06-09 17:36:34.000 160 33335.83 333.83 2348.39 37.39 2011-06-09 17:36:35.000 160 33335.79 333.81 2348.31 37.39 2011-06-09 17:36:36.000 160 33335.76 333.79 2348.38 37.39 2011-06-09 17:36:37.000 160 33335.78 333.80 2348.39 37.39 2011-06-09 17:36:38.000 160 33335.81 333.77 2348.38 37.39 2011-06-09 17:36:39.000 160 33335.78 333.81 2348.36 37.39 2011-06-09 17:36:40.000 160 33335.79 333.78 2348.39 37.39 2011-06-09 17:36:41.000 160 33335.72 333.77 2348.39 37.39 2011-06-09 17:36:42.000 160 33335.80 333.77 2348.34 37.39 2011-06-09 17:36:43.000 160 33335.66 333.79 2348.44 37.39 2011-06-09 17:36:44.000 160 33335.76 333.80 2348.39 37.39 2011-06-09 17:36:45.000 160 33335.78 333.76 2348.35 37.39 2011-06-09 17:36:46.000 160 33335.89 333.81 2348.38 37.39 2011-06-09 17:36:47.000 160 33335.76 333.76 2348.43 37.39 2011-06-09 17:36:48.000 160 33335.74 333.79 2348.46 37.39 2011-06-09 17:36:49.000 160 33335.77 333.83 2348.36 37.39 2011-06-09 17:36:50.000 160 33335.74 333.77 2348.39 37.39 2011-06-09 17:36:51.000 160 33335.82 333.77 2348.39 37.39 2011-06-09 17:36:52.000 160 33335.75 333.79 2348.35 37.39 2011-06-09 17:36:53.000 160 33335.74 333.72 2348.45 37.39 2011-06-09 17:36:54.000 160 33335.79 333.77 2348.43 37.39 2011-06-09 17:36:55.000 160 33335.82 333.78 2348.41 37.39 2011-06-09 17:36:56.000 160 33335.78 333.78 2348.33 37.39 2011-06-09 17:36:57.000 160 33335.87 333.78 2348.40 37.39 2011-06-09 17:36:58.000 160 33335.83 333.76 2348.44 37.39 2011-06-09 17:36:59.000 160 33335.85 333.75 2348.39 37.39 2011-06-09 17:37:00.000 160 33335.86 333.81 2348.40 37.39 2011-06-09 17:37:01.000 160 33335.84 333.80 2348.36 37.39 2011-06-09 17:37:02.000 160 33335.79 333.77 2348.39 37.39 2011-06-09 17:37:03.000 160 33335.87 333.78 2348.38 37.39 2011-06-09 17:37:04.000 160 33335.74 333.77 2348.31 37.39 2011-06-09 17:37:05.000 160 33335.91 333.72 2348.41 37.39 2011-06-09 17:37:06.000 160 33335.85 333.71 2348.41 37.39 2011-06-09 17:37:07.000 160 33335.90 333.72 2348.38 37.39 2011-06-09 17:37:08.000 160 33335.79 333.75 2348.38 37.39 2011-06-09 17:37:09.000 160 33335.83 333.75 2348.36 37.39 2011-06-09 17:37:10.000 160 33335.82 333.79 2348.40 37.39 2011-06-09 17:37:11.000 160 33335.81 333.76 2348.48 37.39 2011-06-09 17:37:12.000 160 33335.82 333.77 2348.39 37.39 2011-06-09 17:37:13.000 160 33335.91 333.77 2348.45 37.39 2011-06-09 17:37:14.000 160 33335.79 333.80 2348.49 37.39 2011-06-09 17:37:15.000 160 33335.86 333.79 2348.51 37.39 2011-06-09 17:37:16.000 160 33335.76 333.77 2348.44 37.39 2011-06-09 17:37:17.000 160 33335.85 333.78 2348.48 37.39 2011-06-09 17:37:18.000 160 33335.84 333.75 2348.45 37.39 2011-06-09 17:37:19.000 160 33335.81 333.78 2348.49 37.39 2011-06-09 17:37:20.000 160 33335.74 333.75 2348.44 37.39 2011-06-09 17:37:21.000 160 33335.79 333.76 2348.38 37.39 2011-06-09 17:37:22.000 160 33335.75 333.81 2348.43 37.39 2011-06-09 17:37:23.000 160 33335.88 333.80 2348.45 37.39 2011-06-09 17:37:24.000 160 33335.79 333.76 2348.33 37.39 2011-06-09 17:37:25.000 160 33335.91 333.79 2348.53 37.39 2011-06-09 17:37:26.000 160 33335.81 333.77 2348.52 37.39 2011-06-09 17:37:27.000 160 33335.77 333.80 2348.46 37.39 2011-06-09 17:37:28.000 160 33335.78 333.80 2348.48 37.39 2011-06-09 17:37:29.000 160 33335.85 333.80 2348.43 37.39 2011-06-09 17:37:30.000 160 33335.93 333.77 2348.45 37.39 2011-06-09 17:37:31.000 160 33335.75 333.81 2348.51 37.39 2011-06-09 17:37:32.000 160 33335.83 333.77 2348.48 37.39 2011-06-09 17:37:33.000 160 33335.82 333.76 2348.47 37.39 2011-06-09 17:37:34.000 160 33335.81 333.79 2348.44 37.39 2011-06-09 17:37:35.000 160 33335.88 333.77 2348.41 37.39 2011-06-09 17:37:36.000 160 33335.73 333.77 2348.39 37.39 2011-06-09 17:37:37.000 160 33335.73 333.79 2348.47 37.39 2011-06-09 17:37:38.000 160 33335.72 333.78 2348.45 37.39 2011-06-09 17:37:39.000 160 33335.83 333.77 2348.53 37.39 2011-06-09 17:37:40.000 160 33335.77 333.80 2348.40 37.39 2011-06-09 17:37:41.000 160 33335.80 333.77 2348.39 37.39 2011-06-09 17:37:42.000 160 33335.85 333.78 2348.44 37.39 2011-06-09 17:37:43.000 160 33335.82 333.81 2348.45 37.39 2011-06-09 17:37:44.000 160 33335.80 333.78 2348.48 37.39 2011-06-09 17:37:45.000 160 33335.78 333.81 2348.46 37.39 2011-06-09 17:37:46.000 160 33335.72 333.82 2348.44 37.39 2011-06-09 17:37:47.000 160 33335.76 333.82 2348.51 37.39 2011-06-09 17:37:48.000 160 33335.78 333.82 2348.46 37.39 2011-06-09 17:37:49.000 160 33335.70 333.81 2348.63 37.39 2011-06-09 17:37:50.000 160 33335.75 333.77 2348.57 37.39 2011-06-09 17:37:51.000 160 33335.79 333.80 2348.47 37.39 2011-06-09 17:37:52.000 160 33335.78 333.85 2348.44 37.39 2011-06-09 17:37:53.000 160 33335.83 333.75 2348.44 37.39 2011-06-09 17:37:54.000 160 33335.79 333.80 2348.48 37.39 2011-06-09 17:37:55.000 160 33335.89 333.82 2348.48 37.39 2011-06-09 17:37:56.000 160 33335.81 333.80 2348.45 37.39 2011-06-09 17:37:57.000 160 33335.82 333.80 2348.43 37.39 2011-06-09 17:37:58.000 160 33335.81 333.81 2348.53 37.39 2011-06-09 17:37:59.000 160 33335.87 333.82 2348.44 37.39 2011-06-09 17:38:00.000 160 33335.82 333.85 2348.45 37.39 2011-06-09 17:38:01.000 160 33335.76 333.83 2348.53 37.39 2011-06-09 17:38:02.000 160 33335.76 333.83 2348.50 37.39 2011-06-09 17:38:03.000 160 33335.88 333.85 2348.53 37.39 2011-06-09 17:38:04.000 160 33335.83 333.81 2348.51 37.39 2011-06-09 17:38:05.000 160 33335.73 333.79 2348.48 37.39 2011-06-09 17:38:06.000 160 33335.91 333.85 2348.60 37.39 2011-06-09 17:38:07.000 160 33335.77 333.81 2348.53 37.39 2011-06-09 17:38:08.000 160 33335.83 333.81 2348.50 37.39 2011-06-09 17:38:09.000 160 33335.82 333.79 2348.53 37.39 2011-06-09 17:38:10.000 160 33335.75 333.83 2348.54 37.39 2011-06-09 17:38:11.000 160 33335.77 333.80 2348.56 37.39 2011-06-09 17:38:12.000 160 33335.81 333.82 2348.53 37.39 2011-06-09 17:38:13.000 160 33335.82 333.84 2348.57 37.39 2011-06-09 17:38:14.000 160 33335.83 333.83 2348.57 37.39 2011-06-09 17:38:15.000 160 33335.83 333.89 2348.59 37.39 2011-06-09 17:38:16.000 160 33335.86 333.81 2348.42 37.39 2011-06-09 17:38:17.000 160 33335.76 333.80 2348.43 37.39 2011-06-09 17:38:18.000 160 33335.96 333.80 2348.56 37.39 2011-06-09 17:38:19.000 160 33335.81 333.83 2348.46 37.39 2011-06-09 17:38:20.000 160 33335.77 333.82 2348.52 37.39 2011-06-09 17:38:21.000 160 33335.79 333.85 2348.51 37.39 2011-06-09 17:38:22.000 160 33335.82 333.84 2348.55 37.39 2011-06-09 17:38:23.000 160 33335.86 333.83 2348.52 37.39 2011-06-09 17:38:24.000 160 33335.72 333.81 2348.54 37.39 2011-06-09 17:38:25.000 160 33335.92 333.82 2348.50 37.39 2011-06-09 17:38:26.000 160 33335.78 333.83 2348.50 37.39 2011-06-09 17:38:27.000 160 33335.79 333.83 2348.47 37.39 2011-06-09 17:38:28.000 160 33335.74 333.78 2348.53 37.39 2011-06-09 17:38:29.000 160 33335.84 333.81 2348.54 37.39 2011-06-09 17:38:30.000 160 33335.81 333.79 2348.53 37.39 2011-06-09 17:38:31.000 160 33335.75 333.83 2348.53 37.39 2011-06-09 17:38:32.000 160 33335.76 333.83 2348.57 37.39 2011-06-09 17:38:33.000 160 33335.82 333.82 2348.59 37.39 2011-06-09 17:38:34.000 160 33335.91 333.78 2348.56 37.39 2011-06-09 17:38:35.000 160 33335.81 333.77 2348.51 37.39 2011-06-09 17:38:36.000 160 33335.83 333.80 2348.56 37.39 2011-06-09 17:38:37.000 160 33335.85 333.78 2348.50 37.39 2011-06-09 17:38:38.000 160 33335.84 333.80 2348.47 37.39 2011-06-09 17:38:39.000 160 33335.76 333.82 2348.61 37.39 2011-06-09 17:38:40.000 160 33335.75 333.80 2348.66 37.39 2011-06-09 17:38:41.000 160 33335.78 333.80 2348.59 37.39 2011-06-09 17:38:42.000 160 33335.82 333.84 2348.60 37.39 2011-06-09 17:38:43.000 160 33335.82 333.87 2348.55 37.39 2011-06-09 17:38:44.000 160 33335.76 333.86 2348.57 37.39 2011-06-09 17:38:45.000 160 33335.79 333.84 2348.59 37.39 2011-06-09 17:38:46.000 160 33335.86 333.83 2348.54 37.39 2011-06-09 17:38:47.000 160 33335.79 333.80 2348.58 37.39 2011-06-09 17:38:48.000 160 33335.78 333.80 2348.51 37.39 2011-06-09 17:38:49.000 160 33335.73 333.78 2348.59 37.39 2011-06-09 17:38:50.000 160 33335.78 333.80 2348.61 37.39 2011-06-09 17:38:51.000 160 33335.81 333.84 2348.54 37.39 2011-06-09 17:38:52.000 160 33335.79 333.85 2348.61 37.39 2011-06-09 17:38:53.000 160 33335.76 333.84 2348.56 37.39 2011-06-09 17:38:54.000 160 33335.74 333.84 2348.68 37.39 2011-06-09 17:38:55.000 160 33335.78 333.82 2348.50 37.39 2011-06-09 17:38:56.000 160 33335.84 333.84 2348.59 37.39 2011-06-09 17:38:57.000 160 33335.84 333.81 2348.64 37.39 2011-06-09 17:38:58.000 160 33335.82 333.82 2348.53 37.39 2011-06-09 17:38:59.000 160 33335.81 333.81 2348.57 37.39 2011-06-09 17:39:00.000 160 33335.81 333.82 2348.56 37.39 2011-06-09 17:39:01.000 160 33335.81 333.83 2348.58 37.39 2011-06-09 17:39:02.000 160 33335.76 333.85 2348.60 37.39 2011-06-09 17:39:03.000 160 33335.79 333.85 2348.54 37.39 2011-06-09 17:39:04.000 160 33335.81 333.86 2348.61 37.39 2011-06-09 17:39:05.000 160 33335.89 333.81 2348.62 37.39 2011-06-09 17:39:06.000 160 33335.86 333.89 2348.59 37.39 2011-06-09 17:39:07.000 160 33335.82 333.86 2348.66 37.39 2011-06-09 17:39:08.000 160 33335.77 333.86 2348.57 37.39 2011-06-09 17:39:09.000 160 33335.79 333.82 2348.57 37.39 2011-06-09 17:39:10.000 160 33335.88 333.88 2348.57 37.39 2011-06-09 17:39:11.000 160 33335.89 333.84 2348.55 37.39 2011-06-09 17:39:12.000 160 33335.69 333.87 2348.66 37.39 2011-06-09 17:39:13.000 160 33335.89 333.88 2348.57 37.39 2011-06-09 17:39:14.000 160 33335.79 333.85 2348.67 37.39 2011-06-09 17:39:15.000 160 33335.86 333.87 2348.54 37.39 2011-06-09 17:39:16.000 160 33335.81 333.88 2348.54 37.39 2011-06-09 17:39:17.000 160 33335.74 333.86 2348.64 37.39 2011-06-09 17:39:18.000 160 33335.84 333.88 2348.69 37.39 2011-06-09 17:39:19.000 160 33335.80 333.85 2348.63 37.39 2011-06-09 17:39:20.000 160 33335.76 333.82 2348.57 37.39 2011-06-09 17:39:21.000 160 33335.81 333.85 2348.66 37.39 2011-06-09 17:39:22.000 160 33335.90 333.85 2348.67 37.39 2011-06-09 17:39:23.000 160 33335.79 333.83 2348.59 37.39 2011-06-09 17:39:24.000 160 33335.75 333.83 2348.68 37.39 2011-06-09 17:39:25.000 160 33335.87 333.87 2348.67 37.39 2011-06-09 17:39:26.000 160 33335.86 333.87 2348.68 37.39 2011-06-09 17:39:27.000 160 33335.83 333.84 2348.59 37.39 2011-06-09 17:39:28.000 160 33335.81 333.85 2348.65 37.39 2011-06-09 17:39:29.000 160 33335.71 333.86 2348.55 37.39 2011-06-09 17:39:30.000 160 33335.77 333.86 2348.66 37.39 2011-06-09 17:39:31.000 160 33335.79 333.88 2348.63 37.39 2011-06-09 17:39:32.000 160 33335.80 333.87 2348.56 37.39 2011-06-09 17:39:33.000 160 33335.84 333.82 2348.59 37.39 2011-06-09 17:39:34.000 160 33335.85 333.87 2348.64 37.39 2011-06-09 17:39:35.000 160 33335.78 333.85 2348.59 37.39 2011-06-09 17:39:36.000 160 33335.85 333.88 2348.67 37.39 2011-06-09 17:39:37.000 160 33335.88 333.84 2348.70 37.39 2011-06-09 17:39:38.000 160 33335.81 333.82 2348.72 37.39 2011-06-09 17:39:39.000 160 33335.87 333.88 2348.66 37.39 2011-06-09 17:39:40.000 160 33335.82 333.87 2348.61 37.39 2011-06-09 17:39:41.000 160 33335.91 333.85 2348.63 37.39 2011-06-09 17:39:42.000 160 33335.79 333.86 2348.59 37.39 2011-06-09 17:39:43.000 160 33335.89 333.86 2348.72 37.39 2011-06-09 17:39:44.000 160 33335.85 333.85 2348.63 37.39 2011-06-09 17:39:45.000 160 33335.85 333.85 2348.64 37.39 2011-06-09 17:39:46.000 160 33335.86 333.90 2348.68 37.39 2011-06-09 17:39:47.000 160 33335.84 333.87 2348.62 37.39 2011-06-09 17:39:48.000 160 33335.83 333.84 2348.63 37.39 2011-06-09 17:39:49.000 160 33335.88 333.88 2348.58 37.39 2011-06-09 17:39:50.000 160 33335.78 333.87 2348.61 37.39 2011-06-09 17:39:51.000 160 33335.82 333.83 2348.54 37.39 2011-06-09 17:39:52.000 160 33335.88 333.87 2348.66 37.39 2011-06-09 17:39:53.000 160 33335.88 333.86 2348.61 37.39 2011-06-09 17:39:54.000 160 33335.78 333.87 2348.64 37.39 2011-06-09 17:39:55.000 160 33335.81 333.87 2348.59 37.39 2011-06-09 17:39:56.000 160 33335.90 333.84 2348.57 37.39 2011-06-09 17:39:57.000 160 33335.83 333.85 2348.68 37.39 2011-06-09 17:39:58.000 160 33335.85 333.86 2348.69 37.39 2011-06-09 17:39:59.000 160 33335.86 333.85 2348.68 37.39 2011-06-09 17:40:00.000 160 33335.84 333.90 2348.77 37.39 2011-06-09 17:40:01.000 160 33335.89 333.85 2348.64 37.39 2011-06-09 17:40:02.000 160 33335.89 333.85 2348.66 37.39 2011-06-09 17:40:03.000 160 33335.88 333.86 2348.67 37.39 2011-06-09 17:40:04.000 160 33335.93 333.83 2348.59 37.39 2011-06-09 17:40:05.000 160 33335.87 333.87 2348.63 37.39 2011-06-09 17:40:06.000 160 33335.81 333.88 2348.64 37.39 2011-06-09 17:40:07.000 160 33335.96 333.86 2348.66 37.39 2011-06-09 17:40:08.000 160 33335.88 333.84 2348.61 37.39 2011-06-09 17:40:09.000 160 33335.88 333.86 2348.76 37.39 2011-06-09 17:40:10.000 160 33335.95 333.88 2348.71 37.39 2011-06-09 17:40:11.000 160 33335.92 333.84 2348.61 37.39 2011-06-09 17:40:12.000 160 33335.87 333.89 2348.66 37.39 2011-06-09 17:40:13.000 160 33335.95 333.85 2348.68 37.39 2011-06-09 17:40:14.000 160 33335.88 333.83 2348.56 37.39 2011-06-09 17:40:15.000 160 33335.89 333.87 2348.66 37.39 2011-06-09 17:40:16.000 160 33335.89 333.85 2348.59 37.39 2011-06-09 17:40:17.000 160 33335.94 333.86 2348.60 37.39 2011-06-09 17:40:18.000 160 33335.96 333.84 2348.72 37.39 2011-06-09 17:40:19.000 160 33335.91 333.84 2348.67 37.39 2011-06-09 17:40:20.000 160 33335.94 333.88 2348.64 37.39 2011-06-09 17:40:21.000 160 33335.91 333.87 2348.71 37.39 2011-06-09 17:40:22.000 160 33335.86 333.88 2348.68 37.39 2011-06-09 17:40:23.000 160 33335.89 333.86 2348.64 37.39 2011-06-09 17:40:24.000 160 33335.99 333.86 2348.70 37.39 2011-06-09 17:40:25.000 160 33335.93 333.86 2348.63 37.39 2011-06-09 17:40:26.000 160 33335.94 333.86 2348.63 37.39 2011-06-09 17:40:27.000 160 33335.93 333.88 2348.66 37.39 2011-06-09 17:40:28.000 160 33335.91 333.86 2348.63 37.39 2011-06-09 17:40:29.000 160 33335.78 333.85 2348.64 37.39 2011-06-09 17:40:30.000 160 33335.88 333.90 2348.74 37.39 2011-06-09 17:40:31.000 160 33335.82 333.88 2348.68 37.39 2011-06-09 17:40:32.000 160 33335.89 333.86 2348.59 37.39 2011-06-09 17:40:33.000 160 33335.85 333.85 2348.71 37.39 2011-06-09 17:40:34.000 160 33335.94 333.87 2348.68 37.39 2011-06-09 17:40:35.000 160 33335.95 333.88 2348.76 37.39 2011-06-09 17:40:36.000 160 33335.85 333.83 2348.59 37.39 2011-06-09 17:40:37.000 160 33335.93 333.88 2348.66 37.39 2011-06-09 17:40:38.000 160 33335.93 333.86 2348.66 37.39 2011-06-09 17:40:39.000 160 33335.95 333.82 2348.61 37.39 2011-06-09 17:40:40.000 160 33335.87 333.87 2348.68 37.39 2011-06-09 17:40:41.000 160 33335.82 333.86 2348.72 37.39 2011-06-09 17:40:42.000 160 33335.94 333.89 2348.70 37.39 2011-06-09 17:40:43.000 160 33335.88 333.88 2348.63 37.39 2011-06-09 17:40:44.000 160 33335.94 333.88 2348.58 37.39 2011-06-09 17:40:45.000 160 33335.88 333.85 2348.66 37.39 2011-06-09 17:40:46.000 160 33335.86 333.85 2348.72 37.39 2011-06-09 17:40:47.000 160 33335.88 333.86 2348.67 37.39 2011-06-09 17:40:48.000 160 33335.91 333.87 2348.64 37.39 2011-06-09 17:40:49.000 160 33336.03 333.84 2348.63 37.39 2011-06-09 17:40:50.000 160 33335.97 333.87 2348.66 37.39 2011-06-09 17:40:51.000 160 33335.94 333.81 2348.57 37.39 2011-06-09 17:40:52.000 160 33335.90 333.89 2348.63 37.39 2011-06-09 17:40:53.000 160 33335.93 333.83 2348.77 37.39 2011-06-09 17:40:54.000 160 33335.94 333.84 2348.69 37.39 2011-06-09 17:40:55.000 160 33335.96 333.86 2348.66 37.39 2011-06-09 17:40:56.000 160 33335.86 333.85 2348.68 37.39 2011-06-09 17:40:57.000 160 33335.97 333.86 2348.59 37.39 2011-06-09 17:40:58.000 160 33335.95 333.88 2348.60 37.39 2011-06-09 17:40:59.000 160 33335.92 333.87 2348.61 37.39 2011-06-09 17:41:00.000 160 33335.92 333.82 2348.63 37.39 2011-06-09 17:41:01.000 160 33336.02 333.85 2348.69 37.39 2011-06-09 17:41:02.000 160 33335.95 333.83 2348.64 37.39 2011-06-09 17:41:03.000 160 33336.01 333.80 2348.68 37.39 2011-06-09 17:41:04.000 160 33335.98 333.86 2348.64 37.39 2011-06-09 17:41:05.000 160 33336.01 333.85 2348.60 37.39 2011-06-09 17:41:06.000 160 33335.94 333.80 2348.64 37.40 2011-06-09 17:41:07.000 160 33336.01 333.85 2348.74 37.39 2011-06-09 17:41:08.000 160 33336.00 333.84 2348.69 37.39 2011-06-09 17:41:09.000 160 33336.01 333.86 2348.69 37.39 2011-06-09 17:41:10.000 160 33336.13 333.83 2348.61 37.39 2011-06-09 17:41:11.000 160 33336.06 333.88 2348.67 37.39 2011-06-09 17:41:12.000 160 33336.00 333.88 2348.63 37.39 2011-06-09 17:41:13.000 160 33336.04 333.81 2348.60 37.39 2011-06-09 17:41:14.000 160 33336.07 333.79 2348.58 37.39 2011-06-09 17:41:15.000 160 33336.01 333.85 2348.66 37.39 2011-06-09 17:41:16.000 160 33336.04 333.83 2348.64 37.39 2011-06-09 17:41:17.000 160 33336.07 333.86 2348.66 37.39 2011-06-09 17:41:18.000 160 33336.05 333.82 2348.68 37.39 2011-06-09 17:41:19.000 160 33336.01 333.85 2348.66 37.40 2011-06-09 17:41:20.000 160 33336.01 333.83 2348.63 37.40 2011-06-09 17:41:21.000 160 33336.11 333.86 2348.68 37.39 2011-06-09 17:41:22.000 160 33335.98 333.89 2348.63 37.39 2011-06-09 17:41:23.000 160 33335.97 333.89 2348.64 37.39 2011-06-09 17:41:24.000 160 33336.01 333.86 2348.76 37.39 2011-06-09 17:41:25.000 160 33336.06 333.89 2348.65 37.39 2011-06-09 17:41:26.000 160 33336.05 333.89 2348.64 37.39 2011-06-09 17:41:27.000 160 33336.09 333.87 2348.63 37.39 2011-06-09 17:41:28.000 160 33336.00 333.88 2348.68 37.39 2011-06-09 17:41:29.000 160 33336.00 333.93 2348.69 37.39 2011-06-09 17:41:30.000 160 33335.99 333.86 2348.60 37.39 2011-06-09 17:41:31.000 160 33336.00 333.88 2348.70 37.39 2011-06-09 17:41:32.000 160 33335.97 333.86 2348.63 37.39 2011-06-09 17:41:33.000 160 33335.99 333.91 2348.75 37.39 2011-06-09 17:41:34.000 160 33336.03 333.88 2348.59 37.39 2011-06-09 17:41:35.000 160 33335.96 333.88 2348.64 37.39 2011-06-09 17:41:36.000 160 33336.03 333.89 2348.74 37.39 2011-06-09 17:41:37.000 160 33336.10 333.85 2348.73 37.39 2011-06-09 17:41:38.000 160 33336.01 333.82 2348.64 37.40 2011-06-09 17:41:39.000 160 33336.01 333.86 2348.67 37.39 2011-06-09 17:41:40.000 160 33336.00 333.86 2348.67 37.39 2011-06-09 17:41:41.000 160 33336.05 333.93 2348.70 37.39 2011-06-09 17:41:42.000 160 33335.92 333.87 2348.70 37.39 2011-06-09 17:41:43.000 160 33335.93 333.92 2348.63 37.39 2011-06-09 17:41:44.000 160 33335.95 333.85 2348.63 37.39 2011-06-09 17:41:45.000 160 33335.91 333.89 2348.73 37.39 2011-06-09 17:41:46.000 160 33336.04 333.83 2348.72 37.40 2011-06-09 17:41:47.000 160 33335.81 333.84 2348.79 37.39 2011-06-09 17:41:48.000 160 33336.02 333.83 2348.74 37.39 2011-06-09 17:41:49.000 160 33335.93 333.87 2348.75 37.40 2011-06-09 17:41:50.000 160 33335.86 333.88 2348.72 37.40 2011-06-09 17:41:51.000 160 33336.04 333.88 2348.63 37.40 2011-06-09 17:41:52.000 160 33336.00 333.87 2348.66 37.39 2011-06-09 17:41:53.000 160 33336.00 333.89 2348.63 37.39 2011-06-09 17:41:54.000 160 33336.00 333.90 2348.72 37.39 2011-06-09 17:41:55.000 160 33335.95 333.85 2348.73 37.40 2011-06-09 17:41:56.000 160 33335.96 333.82 2348.74 37.40 2011-06-09 17:41:57.000 160 33336.00 333.83 2348.70 37.40 2011-06-09 17:41:58.000 160 33335.89 333.82 2348.69 37.39 2011-06-09 17:41:59.000 160 33335.96 333.85 2348.67 37.40 2011-06-09 17:42:00.000 160 33335.98 333.84 2348.67 37.40 2011-06-09 17:42:01.000 160 33335.89 333.81 2348.63 37.40 2011-06-09 17:42:02.000 160 33335.88 333.82 2348.60 37.40 2011-06-09 17:42:03.000 160 33335.92 333.81 2348.72 37.40 2011-06-09 17:42:04.000 160 33336.03 333.86 2348.64 37.40 2011-06-09 17:42:05.000 160 33336.01 333.83 2348.73 37.39 2011-06-09 17:42:06.000 160 33335.94 333.85 2348.73 37.40 2011-06-09 17:42:07.000 160 33336.01 333.89 2348.75 37.40 2011-06-09 17:42:08.000 160 33335.93 333.89 2348.72 37.40 2011-06-09 17:42:09.000 160 33336.04 333.86 2348.68 37.40 2011-06-09 17:42:10.000 160 33335.96 333.89 2348.64 37.40 2011-06-09 17:42:11.000 160 33336.03 333.89 2348.69 37.40 2011-06-09 17:42:12.000 160 33336.06 333.82 2348.61 37.40 2011-06-09 17:42:13.000 160 33336.01 333.88 2348.67 37.40 2011-06-09 17:42:14.000 160 33336.01 333.87 2348.67 37.40 2011-06-09 17:42:15.000 160 33335.96 333.86 2348.68 37.39 2011-06-09 17:42:16.000 160 33335.97 333.87 2348.67 37.40 2011-06-09 17:42:17.000 160 33335.86 333.83 2348.69 37.40 2011-06-09 17:42:18.000 160 33336.16 333.88 2348.69 37.40 2011-06-09 17:42:19.000 160 33336.03 333.87 2348.66 37.40 2011-06-09 17:42:20.000 160 33335.93 333.82 2348.70 37.40 2011-06-09 17:42:21.000 160 33336.07 333.81 2348.63 37.40 2011-06-09 17:42:22.000 160 33336.04 333.83 2348.72 37.40 2011-06-09 17:42:23.000 160 33335.96 333.83 2348.60 37.40 2011-06-09 17:42:24.000 160 33336.00 333.86 2348.64 37.40 2011-06-09 17:42:25.000 160 33336.08 333.79 2348.66 37.40 2011-06-09 17:42:26.000 160 33336.01 333.78 2348.70 37.40 2011-06-09 17:42:27.000 160 33336.06 333.86 2348.73 37.40 2011-06-09 17:42:28.000 160 33336.02 333.80 2348.69 37.40 2011-06-09 17:42:29.000 160 33336.10 333.81 2348.68 37.40 2011-06-09 17:42:30.000 160 33335.96 333.83 2348.60 37.40 2011-06-09 17:42:31.000 160 33336.09 333.77 2348.69 37.40 2011-06-09 17:42:32.000 160 33336.06 333.79 2348.70 37.40 2011-06-09 17:42:33.000 160 33336.06 333.79 2348.69 37.40 2011-06-09 17:42:34.000 160 33336.03 333.80 2348.74 37.40 2011-06-09 17:42:35.000 160 33336.06 333.81 2348.65 37.40 2011-06-09 17:42:36.000 160 33335.99 333.81 2348.66 37.40 2011-06-09 17:42:37.000 160 33336.07 333.82 2348.74 37.40 2011-06-09 17:42:38.000 160 33336.04 333.79 2348.69 37.40 2011-06-09 17:42:39.000 160 33336.07 333.78 2348.69 37.40 2011-06-09 17:42:40.000 160 33336.14 333.77 2348.77 37.40 2011-06-09 17:42:41.000 160 33336.01 333.81 2348.70 37.40 2011-06-09 17:42:42.000 160 33336.03 333.84 2348.72 37.40 2011-06-09 17:42:43.000 160 33336.04 333.84 2348.72 37.40 2011-06-09 17:42:44.000 160 33336.03 333.81 2348.68 37.40 2011-06-09 17:42:45.000 160 33336.05 333.80 2348.69 37.40 2011-06-09 17:42:46.000 160 33336.03 333.79 2348.65 37.40 2011-06-09 17:42:47.000 160 33336.00 333.80 2348.70 37.40 2011-06-09 17:42:48.000 160 33336.03 333.85 2348.64 37.40 2011-06-09 17:42:49.000 160 33336.00 333.77 2348.79 37.40 2011-06-09 17:42:50.000 160 33336.05 333.78 2348.75 37.40 2011-06-09 17:42:51.000 160 33336.07 333.81 2348.67 37.40 2011-06-09 17:42:52.000 160 33336.02 333.80 2348.70 37.40 2011-06-09 17:42:53.000 160 33336.07 333.84 2348.62 37.39 2011-06-09 17:42:54.000 160 33336.01 333.83 2348.74 37.40 2011-06-09 17:42:55.000 160 33336.00 333.83 2348.73 37.40 2011-06-09 17:42:56.000 160 33335.96 333.81 2348.74 37.40 2011-06-09 17:42:57.000 160 33335.95 333.82 2348.69 37.40 2011-06-09 17:42:58.000 160 33335.93 333.86 2348.69 37.40 2011-06-09 17:42:59.000 160 33336.03 333.83 2348.71 37.40 2011-06-09 17:43:00.000 160 33336.06 333.84 2348.65 37.39 2011-06-09 17:43:01.000 160 33336.05 333.87 2348.75 37.40 2011-06-09 17:43:02.000 160 33336.00 333.87 2348.76 37.40 2011-06-09 17:43:03.000 160 33335.97 333.84 2348.77 37.40 2011-06-09 17:43:04.000 160 33335.94 333.87 2348.76 37.40 2011-06-09 17:43:05.000 160 33335.98 333.79 2348.77 37.40 2011-06-09 17:43:06.000 160 33335.96 333.85 2348.75 37.40 2011-06-09 17:43:07.000 160 33336.03 333.84 2348.74 37.40 2011-06-09 17:43:08.000 160 33336.03 333.88 2348.66 37.40 2011-06-09 17:43:09.000 160 33335.97 333.84 2348.74 37.40 2011-06-09 17:43:10.000 160 33336.01 333.85 2348.69 37.40 2011-06-09 17:43:11.000 160 33335.91 333.87 2348.75 37.40 2011-06-09 17:43:12.000 160 33336.00 333.87 2348.74 37.40 2011-06-09 17:43:13.000 160 33335.96 333.88 2348.72 37.40 2011-06-09 17:43:14.000 160 33335.88 333.86 2348.72 37.40 2011-06-09 17:43:15.000 160 33335.89 333.85 2348.72 37.40 2011-06-09 17:43:16.000 160 33335.90 333.86 2348.70 37.40 2011-06-09 17:43:17.000 160 33335.88 333.83 2348.69 37.40 2011-06-09 17:43:18.000 160 33335.98 333.85 2348.70 37.40 2011-06-09 17:43:19.000 160 33335.94 333.86 2348.69 37.40 2011-06-09 17:43:20.000 160 33335.93 333.85 2348.74 37.40 2011-06-09 17:43:21.000 160 33335.86 333.87 2348.72 37.40 2011-06-09 17:43:22.000 160 33335.88 333.88 2348.75 37.40 2011-06-09 17:43:23.000 160 33335.97 333.88 2348.69 37.40 2011-06-09 17:43:24.000 160 33335.83 333.89 2348.76 37.40 2011-06-09 17:43:25.000 160 33335.92 333.83 2348.74 37.40 2011-06-09 17:43:26.000 160 33335.98 333.83 2348.81 37.40 2011-06-09 17:43:27.000 160 33335.97 333.87 2348.75 37.40 2011-06-09 17:43:28.000 160 33335.93 333.83 2348.74 37.40 2011-06-09 17:43:29.000 160 33335.86 333.85 2348.79 37.40 2011-06-09 17:43:30.000 160 33335.96 333.87 2348.69 37.40 2011-06-09 17:43:31.000 160 33335.89 333.87 2348.76 37.40 2011-06-09 17:43:32.000 160 33335.89 333.86 2348.70 37.40 2011-06-09 17:43:33.000 160 33335.94 333.89 2348.80 37.40 2011-06-09 17:43:34.000 160 33335.88 333.89 2348.68 37.40 2011-06-09 17:43:35.000 160 33335.89 333.88 2348.74 37.40 2011-06-09 17:43:36.000 160 33335.92 333.89 2348.74 37.40 2011-06-09 17:43:37.000 160 33335.96 333.89 2348.78 37.40 2011-06-09 17:43:38.000 160 33335.86 333.89 2348.80 37.40 2011-06-09 17:43:39.000 160 33335.95 333.90 2348.75 37.40 2011-06-09 17:43:40.000 160 33335.94 333.85 2348.84 37.40 2011-06-09 17:43:41.000 160 33335.84 333.82 2348.79 37.40 2011-06-09 17:43:42.000 160 33335.89 333.84 2348.76 37.40 2011-06-09 17:43:43.000 160 33335.94 333.86 2348.80 37.40 2011-06-09 17:43:44.000 160 33335.91 333.86 2348.82 37.40 2011-06-09 17:43:45.000 160 33335.94 333.86 2348.74 37.40 2011-06-09 17:43:46.000 160 33335.93 333.84 2348.84 37.40 2011-06-09 17:43:47.000 160 33335.90 333.83 2348.81 37.40 2011-06-09 17:43:48.000 160 33335.97 333.87 2348.76 37.40 2011-06-09 17:43:49.000 160 33335.94 333.81 2348.77 37.40 2011-06-09 17:43:50.000 160 33336.00 333.82 2348.76 37.40 2011-06-09 17:43:51.000 160 33335.96 333.81 2348.76 37.40 2011-06-09 17:43:52.000 160 33335.94 333.85 2348.74 37.40 2011-06-09 17:43:53.000 160 33335.91 333.84 2348.76 37.40 2011-06-09 17:43:54.000 160 33335.96 333.82 2348.70 37.40 2011-06-09 17:43:55.000 160 33336.00 333.84 2348.75 37.40 2011-06-09 17:43:56.000 160 33335.96 333.83 2348.77 37.40 2011-06-09 17:43:57.000 160 33335.99 333.84 2348.77 37.40 2011-06-09 17:43:58.000 160 33335.94 333.90 2348.73 37.40 2011-06-09 17:43:59.000 160 33335.86 333.87 2348.73 37.40 2011-06-09 17:44:00.000 160 33335.95 333.83 2348.75 37.40 2011-06-09 17:44:01.000 160 33336.09 333.85 2348.75 37.40 2011-06-09 17:44:02.000 160 33336.01 333.86 2348.76 37.40 2011-06-09 17:44:03.000 160 33335.90 333.86 2348.68 37.40 2011-06-09 17:44:04.000 160 33335.97 333.88 2348.66 37.40 2011-06-09 17:44:05.000 160 33335.97 333.85 2348.75 37.40 2011-06-09 17:44:06.000 160 33336.03 333.86 2348.70 37.40 2011-06-09 17:44:07.000 160 33335.88 333.86 2348.76 37.40 2011-06-09 17:44:08.000 160 33335.92 333.83 2348.74 37.40 2011-06-09 17:44:09.000 160 33335.94 333.82 2348.85 37.40 2011-06-09 17:44:10.000 160 33335.96 333.86 2348.79 37.40 2011-06-09 17:44:11.000 160 33335.91 333.89 2348.75 37.40 2011-06-09 17:44:12.000 160 33335.88 333.85 2348.78 37.40 2011-06-09 17:44:13.000 160 33335.92 333.83 2348.76 37.40 2011-06-09 17:44:14.000 160 33335.91 333.85 2348.81 37.40 2011-06-09 17:44:15.000 160 33335.98 333.86 2348.80 37.40 2011-06-09 17:44:16.000 160 33335.96 333.88 2348.90 37.40 2011-06-09 17:44:17.000 160 33335.94 333.87 2348.70 37.40 2011-06-09 17:44:18.000 160 33335.92 333.84 2348.76 37.40 2011-06-09 17:44:19.000 160 33336.01 333.86 2348.81 37.40 2011-06-09 17:44:20.000 160 33335.92 333.84 2348.87 37.40 2011-06-09 17:44:21.000 160 33335.95 333.86 2348.78 37.40 2011-06-09 17:44:22.000 160 33335.89 333.88 2348.78 37.40 2011-06-09 17:44:23.000 160 33335.91 333.88 2348.79 37.40 2011-06-09 17:44:24.000 160 33335.83 333.88 2348.86 37.40 2011-06-09 17:44:25.000 160 33335.97 333.88 2348.85 37.40 2011-06-09 17:44:26.000 160 33335.85 333.86 2348.79 37.40 2011-06-09 17:44:27.000 160 33335.87 333.87 2348.75 37.40 2011-06-09 17:44:28.000 160 33335.98 333.86 2348.73 37.40 2011-06-09 17:44:29.000 160 33335.91 333.85 2348.68 37.40 2011-06-09 17:44:30.000 160 33335.91 333.87 2348.78 37.40 2011-06-09 17:44:31.000 160 33335.94 333.87 2348.82 37.40 2011-06-09 17:44:32.000 160 33335.94 333.84 2348.79 37.40 2011-06-09 17:44:33.000 160 33335.85 333.88 2348.85 37.40 2011-06-09 17:44:34.000 160 33335.89 333.87 2348.85 37.40 2011-06-09 17:44:35.000 160 33335.96 333.91 2348.81 37.40 2011-06-09 17:44:36.000 160 33335.94 333.89 2348.76 37.40 2011-06-09 17:44:37.000 160 33335.92 333.88 2348.79 37.40 2011-06-09 17:44:38.000 160 33335.94 333.84 2348.72 37.40 2011-06-09 17:44:39.000 160 33335.93 333.92 2348.77 37.40 2011-06-09 17:44:40.000 160 33335.96 333.91 2348.79 37.40 2011-06-09 17:44:41.000 160 33335.93 333.86 2348.78 37.40 2011-06-09 17:44:42.000 160 33335.90 333.87 2348.78 37.40 2011-06-09 17:44:43.000 160 33335.99 333.88 2348.88 37.40 2011-06-09 17:44:44.000 160 33335.87 333.86 2348.84 37.40 2011-06-09 17:44:45.000 160 33335.88 333.88 2348.82 37.40 2011-06-09 17:44:46.000 160 33335.93 333.88 2348.89 37.40 2011-06-09 17:44:47.000 160 33335.91 333.87 2348.84 37.40 2011-06-09 17:44:48.000 160 33335.86 333.88 2348.84 37.40 2011-06-09 17:44:49.000 160 33335.90 333.88 2348.82 37.40 2011-06-09 17:44:50.000 160 33335.86 333.86 2348.76 37.40 2011-06-09 17:44:51.000 160 33335.93 333.85 2348.78 37.40 2011-06-09 17:44:52.000 160 33335.97 333.88 2348.75 37.40 2011-06-09 17:44:53.000 160 33335.82 333.86 2348.82 37.40 2011-06-09 17:44:54.000 160 33335.91 333.87 2348.80 37.40 2011-06-09 17:44:55.000 160 33335.98 333.88 2348.82 37.40 2011-06-09 17:44:56.000 160 33335.98 333.86 2348.72 37.40 2011-06-09 17:44:57.000 160 33336.02 333.87 2348.78 37.40 2011-06-09 17:44:58.000 160 33335.96 333.89 2348.76 37.40 2011-06-09 17:44:59.000 160 33335.89 333.83 2348.82 37.40 2011-06-09 17:45:00.000 160 33336.03 333.87 2348.78 37.40 2011-06-09 17:45:01.000 160 33336.01 333.91 2348.84 37.40 2011-06-09 17:45:02.000 160 33335.90 333.87 2348.82 37.40 2011-06-09 17:45:03.000 160 33335.98 333.85 2348.78 37.40 2011-06-09 17:45:04.000 160 33335.98 333.87 2348.81 37.40 2011-06-09 17:45:05.000 160 33335.95 333.85 2348.73 37.40 2011-06-09 17:45:06.000 160 33336.06 333.84 2348.78 37.40 2011-06-09 17:45:07.000 160 33336.05 333.86 2348.77 37.40 2011-06-09 17:45:08.000 160 33335.98 333.84 2348.78 37.40 2011-06-09 17:45:09.000 160 33336.04 333.86 2348.71 37.40 2011-06-09 17:45:10.000 160 33335.98 333.88 2348.75 37.40 2011-06-09 17:45:11.000 160 33335.94 333.86 2348.82 37.40 2011-06-09 17:45:12.000 160 33336.07 333.86 2348.78 37.40 2011-06-09 17:45:13.000 160 33336.01 333.83 2348.82 37.40 2011-06-09 17:45:14.000 160 33335.94 333.83 2348.84 37.40 2011-06-09 17:45:15.000 160 33335.99 333.86 2348.79 37.40 2011-06-09 17:45:16.000 160 33336.03 333.87 2348.81 37.40 2011-06-09 17:45:17.000 160 33335.96 333.90 2348.78 37.40 2011-06-09 17:45:18.000 160 33336.04 333.86 2348.75 37.40 2011-06-09 17:45:19.000 160 33335.93 333.88 2348.78 37.40 2011-06-09 17:45:20.000 160 33336.03 333.86 2348.79 37.40 2011-06-09 17:45:21.000 160 33335.99 333.87 2348.81 37.40 2011-06-09 17:45:22.000 160 33336.01 333.83 2348.86 37.40 2011-06-09 17:45:23.000 160 33336.01 333.84 2348.78 37.40 2011-06-09 17:45:24.000 160 33336.03 333.83 2348.70 37.40 2011-06-09 17:45:25.000 160 33336.14 333.83 2348.73 37.40 2011-06-09 17:45:26.000 160 33336.04 333.83 2348.78 37.40 2011-06-09 17:45:27.000 160 33336.10 333.83 2348.75 37.40 2011-06-09 17:45:28.000 160 33336.01 333.86 2348.84 37.40 2011-06-09 17:45:29.000 160 33336.04 333.84 2348.78 37.40 2011-06-09 17:45:30.000 160 33335.98 333.83 2348.77 37.40 2011-06-09 17:45:31.000 160 33336.07 333.86 2348.77 37.40 2011-06-09 17:45:32.000 160 33335.99 333.84 2348.84 37.40 2011-06-09 17:45:33.000 160 33336.00 333.84 2348.78 37.40 2011-06-09 17:45:34.000 160 33336.08 333.83 2348.85 37.40 2011-06-09 17:45:35.000 160 33335.91 333.83 2348.75 37.40 2011-06-09 17:45:36.000 160 33336.13 333.90 2348.78 37.40 2011-06-09 17:45:37.000 160 33336.05 333.86 2348.80 37.40 2011-06-09 17:45:38.000 160 33335.98 333.85 2348.81 37.40 2011-06-09 17:45:39.000 160 33335.97 333.79 2348.82 37.40 2011-06-09 17:45:40.000 160 33336.00 333.87 2348.82 37.40 2011-06-09 17:45:41.000 160 33335.94 333.87 2348.79 37.40 2011-06-09 17:45:42.000 160 33336.01 333.93 2348.85 37.40 2011-06-09 17:45:43.000 160 33335.91 333.86 2348.79 37.40 2011-06-09 17:45:44.000 160 33335.86 333.89 2348.77 37.40 2011-06-09 17:45:45.000 160 33336.01 333.90 2348.71 37.40 2011-06-09 17:45:46.000 160 33335.96 333.91 2348.75 37.40 2011-06-09 17:45:47.000 160 33335.89 333.92 2348.82 37.40 2011-06-09 17:45:48.000 160 33335.94 333.92 2348.78 37.40 2011-06-09 17:45:49.000 160 33335.98 333.87 2348.75 37.40 2011-06-09 17:45:50.000 160 33336.01 333.88 2348.84 37.40 2011-06-09 17:45:51.000 160 33335.99 333.85 2348.80 37.40 2011-06-09 17:45:52.000 160 33335.95 333.92 2348.84 37.40 2011-06-09 17:45:53.000 160 33335.88 333.89 2348.76 37.40 2011-06-09 17:45:54.000 160 33336.10 333.97 2348.76 37.40 2011-06-09 17:45:55.000 160 33335.95 333.89 2348.69 37.40 2011-06-09 17:45:56.000 160 33335.98 333.90 2348.76 37.40 2011-06-09 17:45:57.000 160 33335.96 333.88 2348.74 37.40 2011-06-09 17:45:58.000 160 33336.01 333.85 2348.70 37.40 2011-06-09 17:45:59.000 160 33336.01 333.89 2348.87 37.40 2011-06-09 17:46:00.000 160 33336.06 333.89 2348.77 37.40 2011-06-09 17:46:01.000 160 33336.03 333.92 2348.80 37.40 2011-06-09 17:46:02.000 160 33336.02 333.91 2348.88 37.40 2011-06-09 17:46:03.000 160 33335.98 333.86 2348.73 37.40 2011-06-09 17:46:04.000 160 33336.04 333.91 2348.78 37.40 2011-06-09 17:46:05.000 160 33336.00 333.89 2348.84 37.40 2011-06-09 17:46:06.000 160 33335.91 333.94 2348.85 37.40 2011-06-09 17:46:07.000 160 33335.96 333.91 2348.84 37.40 2011-06-09 17:46:08.000 160 33335.93 333.91 2348.78 37.40 2011-06-09 17:46:09.000 160 33335.91 333.95 2348.84 37.40 2011-06-09 17:46:10.000 160 33335.91 333.92 2348.75 37.40 2011-06-09 17:46:11.000 160 33335.96 333.93 2348.91 37.40 2011-06-09 17:46:12.000 160 33336.01 333.89 2348.84 37.40 2011-06-09 17:46:13.000 160 33336.02 333.90 2348.81 37.40 2011-06-09 17:46:14.000 160 33335.90 333.87 2348.76 37.40 2011-06-09 17:46:15.000 160 33335.95 333.91 2348.77 37.40 2011-06-09 17:46:16.000 160 33335.97 333.95 2348.89 37.40 2011-06-09 17:46:17.000 160 33335.98 333.93 2348.74 37.40 2011-06-09 17:46:18.000 160 33335.89 333.95 2348.83 37.40 2011-06-09 17:46:19.000 160 33335.96 333.94 2348.87 37.40 2011-06-09 17:46:20.000 160 33335.96 333.89 2348.81 37.40 2011-06-09 17:46:21.000 160 33335.89 333.96 2348.82 37.40 2011-06-09 17:46:22.000 160 33335.86 333.91 2348.84 37.40 2011-06-09 17:46:23.000 160 33335.83 333.87 2348.83 37.40 2011-06-09 17:46:24.000 160 33335.90 333.95 2348.83 37.40 2011-06-09 17:46:25.000 160 33335.87 333.91 2348.94 37.40 2011-06-09 17:46:26.000 160 33335.89 333.90 2348.85 37.40 2011-06-09 17:46:27.000 160 33335.97 333.91 2348.84 37.40 2011-06-09 17:46:28.000 160 33335.96 333.94 2348.82 37.40 2011-06-09 17:46:29.000 160 33335.84 333.91 2348.82 37.40 2011-06-09 17:46:30.000 160 33336.00 333.93 2348.81 37.40 2011-06-09 17:46:31.000 160 33335.84 333.94 2348.76 37.40 2011-06-09 17:46:32.000 160 33335.88 333.95 2348.78 37.40 2011-06-09 17:46:33.000 160 33335.91 333.92 2348.88 37.40 2011-06-09 17:46:34.000 160 33335.89 333.90 2348.81 37.40 2011-06-09 17:46:35.000 160 33335.98 333.93 2348.81 37.40 2011-06-09 17:46:36.000 160 33335.89 333.90 2348.88 37.40 2011-06-09 17:46:37.000 160 33335.91 333.89 2348.79 37.40 2011-06-09 17:46:38.000 160 33335.91 333.92 2348.88 37.40 2011-06-09 17:46:39.000 160 33335.96 333.92 2348.76 37.40 2011-06-09 17:46:40.000 160 33335.98 333.94 2348.70 37.40 2011-06-09 17:46:41.000 160 33335.92 333.89 2348.80 37.40 2011-06-09 17:46:42.000 160 33335.89 333.88 2348.84 37.40 2011-06-09 17:46:43.000 160 33335.96 333.90 2348.73 37.40 2011-06-09 17:46:44.000 160 33335.95 333.92 2348.81 37.40 2011-06-09 17:46:45.000 160 33336.03 333.93 2348.82 37.40 2011-06-09 17:46:46.000 160 33335.94 333.92 2348.84 37.40 2011-06-09 17:46:47.000 160 33335.96 333.93 2348.75 37.40 2011-06-09 17:46:48.000 160 33335.85 333.91 2348.87 37.40 2011-06-09 17:46:49.000 160 33335.92 333.94 2348.79 37.40 2011-06-09 17:46:50.000 160 33335.85 333.94 2348.85 37.40 2011-06-09 17:46:51.000 160 33335.87 333.92 2348.83 37.40 2011-06-09 17:46:52.000 160 33335.88 333.88 2348.84 37.40 2011-06-09 17:46:53.000 160 33335.97 333.92 2348.72 37.40 2011-06-09 17:46:54.000 160 33335.84 333.95 2348.81 37.40 2011-06-09 17:46:55.000 160 33335.85 333.94 2348.77 37.40 2011-06-09 17:46:56.000 160 33335.94 333.93 2348.86 37.40 2011-06-09 17:46:57.000 160 33335.93 333.86 2348.78 37.40 2011-06-09 17:46:58.000 160 33335.98 333.89 2348.87 37.40 2011-06-09 17:46:59.000 160 33335.94 333.93 2348.91 37.40 2011-06-09 17:47:00.000 160 33335.97 333.94 2348.80 37.40 2011-06-09 17:47:01.000 160 33335.93 333.94 2348.93 37.40 2011-06-09 17:47:02.000 160 33335.88 333.96 2348.88 37.40 2011-06-09 17:47:03.000 160 33335.87 333.93 2348.81 37.40 2011-06-09 17:47:04.000 160 33335.83 333.95 2348.89 37.40 2011-06-09 17:47:05.000 160 33335.88 333.92 2348.82 37.40 2011-06-09 17:47:06.000 160 33335.84 333.95 2348.88 37.40 2011-06-09 17:47:07.000 160 33335.83 333.95 2348.84 37.40 2011-06-09 17:47:08.000 160 33335.85 333.91 2348.84 37.40 2011-06-09 17:47:09.000 160 33335.88 333.94 2348.83 37.40 2011-06-09 17:47:10.000 160 33335.83 333.98 2348.82 37.40 2011-06-09 17:47:11.000 160 33335.78 333.96 2348.89 37.40 2011-06-09 17:47:12.000 160 33335.86 333.92 2348.85 37.40 2011-06-09 17:47:13.000 160 33335.89 333.97 2348.87 37.40 2011-06-09 17:47:14.000 160 33335.75 333.95 2348.93 37.40 2011-06-09 17:47:15.000 160 33335.81 333.92 2348.81 37.40 2011-06-09 17:47:16.000 160 33335.83 333.95 2348.87 37.40 2011-06-09 17:47:17.000 160 33335.85 333.97 2348.82 37.40 2011-06-09 17:47:18.000 160 33335.95 333.99 2348.94 37.40 2011-06-09 17:47:19.000 160 33335.82 333.95 2348.85 37.40 2011-06-09 17:47:20.000 160 33335.85 333.97 2348.92 37.40 2011-06-09 17:47:21.000 160 33335.81 333.98 2348.87 37.40 2011-06-09 17:47:22.000 160 33335.85 333.95 2348.93 37.40 2011-06-09 17:47:23.000 160 33335.89 333.94 2348.78 37.40 2011-06-09 17:47:24.000 160 33335.89 333.94 2348.82 37.40 2011-06-09 17:47:25.000 160 33335.86 333.97 2348.90 37.40 2011-06-09 17:47:26.000 160 33335.91 333.95 2348.87 37.40 2011-06-09 17:47:27.000 160 33335.84 333.93 2348.85 37.40 2011-06-09 17:47:28.000 160 33335.84 333.96 2348.93 37.40 2011-06-09 17:47:29.000 160 33335.89 333.95 2348.80 37.40 2011-06-09 17:47:30.000 160 33335.82 333.94 2348.82 37.40 2011-06-09 17:47:31.000 160 33335.84 333.94 2348.85 37.40 2011-06-09 17:47:32.000 160 33335.75 333.91 2348.88 37.40 2011-06-09 17:47:33.000 160 33335.80 333.95 2348.90 37.40 2011-06-09 17:47:34.000 160 33335.80 333.93 2348.88 37.40 2011-06-09 17:47:35.000 160 33335.82 333.94 2348.92 37.40 2011-06-09 17:47:36.000 160 33335.78 333.95 2348.84 37.40 2011-06-09 17:47:37.000 160 33335.88 333.92 2348.91 37.40 2011-06-09 17:47:38.000 160 33335.86 333.89 2348.88 37.40 2011-06-09 17:47:39.000 160 33335.79 333.95 2348.90 37.40 2011-06-09 17:47:40.000 160 33335.84 333.94 2348.93 37.40 2011-06-09 17:47:41.000 160 33335.89 333.96 2348.89 37.40 2011-06-09 17:47:42.000 160 33335.81 333.92 2348.93 37.40 2011-06-09 17:47:43.000 160 33335.82 333.92 2348.91 37.40 2011-06-09 17:47:44.000 160 33335.88 333.90 2348.93 37.40 2011-06-09 17:47:45.000 160 33335.86 333.90 2348.87 37.40 2011-06-09 17:47:46.000 160 33335.88 333.96 2348.84 37.40 2011-06-09 17:47:47.000 160 33335.82 333.91 2348.87 37.40 2011-06-09 17:47:48.000 160 33335.81 333.88 2348.84 37.40 2011-06-09 17:47:49.000 160 33335.85 333.93 2348.87 37.40 2011-06-09 17:47:50.000 160 33335.81 333.93 2348.85 37.40 2011-06-09 17:47:51.000 160 33335.86 333.93 2348.83 37.40 2011-06-09 17:47:52.000 160 33335.75 333.89 2348.86 37.40 2011-06-09 17:47:53.000 160 33335.78 333.92 2348.93 37.40 2011-06-09 17:47:54.000 160 33335.75 333.95 2348.87 37.40 2011-06-09 17:47:55.000 160 33335.83 333.93 2348.82 37.40 2011-06-09 17:47:56.000 160 33335.72 333.95 2348.89 37.40 2011-06-09 17:47:57.000 160 33335.78 333.94 2348.86 37.40 2011-06-09 17:47:58.000 160 33335.75 333.95 2348.85 37.40 2011-06-09 17:47:59.000 160 33335.79 333.94 2348.88 37.40 2011-06-09 17:48:00.000 160 33335.73 333.89 2348.95 37.40 2011-06-09 17:48:01.000 160 33335.77 333.90 2348.94 37.40 2011-06-09 17:48:02.000 160 33335.85 333.95 2348.83 37.40 2011-06-09 17:48:03.000 160 33335.88 333.94 2348.86 37.40 2011-06-09 17:48:04.000 160 33335.83 334.00 2348.88 37.40 2011-06-09 17:48:05.000 160 33335.84 333.94 2348.86 37.40 2011-06-09 17:48:06.000 160 33335.81 333.98 2348.90 37.40 2011-06-09 17:48:07.000 160 33335.85 333.94 2348.89 37.40 2011-06-09 17:48:08.000 160 33335.73 333.94 2348.87 37.40 2011-06-09 17:48:09.000 160 33335.74 333.91 2348.88 37.40 2011-06-09 17:48:10.000 160 33335.85 333.91 2349.05 37.40 2011-06-09 17:48:11.000 160 33335.66 333.93 2348.93 37.40 2011-06-09 17:48:12.000 160 33335.65 333.93 2348.88 37.40 2011-06-09 17:48:13.000 160 33335.67 333.94 2348.88 37.40 2011-06-09 17:48:14.000 160 33335.68 333.95 2348.93 37.40 2011-06-09 17:48:15.000 160 33335.73 333.92 2348.85 37.40 2011-06-09 17:48:16.000 160 33335.65 333.94 2348.82 37.40 2011-06-09 17:48:17.000 160 33335.75 333.93 2348.86 37.40 2011-06-09 17:48:18.000 160 33335.62 333.91 2348.91 37.40 2011-06-09 17:48:19.000 160 33335.69 333.92 2348.89 37.40 2011-06-09 17:48:20.000 160 33335.73 333.91 2348.95 37.40 2011-06-09 17:48:21.000 160 33335.78 333.88 2348.93 37.40 2011-06-09 17:48:22.000 160 33335.78 333.93 2348.90 37.40 2011-06-09 17:48:23.000 160 33335.76 333.87 2348.87 37.40 2011-06-09 17:48:24.000 160 33335.81 333.94 2348.81 37.40 2011-06-09 17:48:25.000 160 33335.70 333.90 2348.96 37.40 2011-06-09 17:48:26.000 160 33335.77 333.90 2348.98 37.40 2011-06-09 17:48:27.000 160 33335.75 333.92 2348.88 37.40 2011-06-09 17:48:28.000 160 33335.76 333.95 2348.99 37.40 2011-06-09 17:48:29.000 160 33335.66 333.95 2348.88 37.40 2011-06-09 17:48:30.000 160 33335.69 333.91 2348.88 37.40 2011-06-09 17:48:31.000 160 33335.80 333.89 2348.90 37.40 2011-06-09 17:48:32.000 160 33335.77 333.89 2348.88 37.40 2011-06-09 17:48:33.000 160 33335.73 333.88 2348.87 37.40 2011-06-09 17:48:34.000 160 33335.78 333.88 2348.94 37.40 2011-06-09 17:48:35.000 160 33335.69 333.90 2349.01 37.40 2011-06-09 17:48:36.000 160 33335.74 333.88 2348.95 37.40 2011-06-09 17:48:37.000 160 33335.68 333.89 2348.97 37.40 2011-06-09 17:48:38.000 160 33335.78 333.87 2349.00 37.40 2011-06-09 17:48:39.000 160 33335.71 333.86 2349.00 37.40 2011-06-09 17:48:40.000 160 33335.70 333.88 2348.93 37.40 2011-06-09 17:48:41.000 160 33335.73 333.91 2348.94 37.40 2011-06-09 17:48:42.000 160 33335.70 333.83 2349.01 37.40 2011-06-09 17:48:43.000 160 33335.78 333.87 2349.03 37.40 2011-06-09 17:48:44.000 160 33335.76 333.84 2348.99 37.40 2011-06-09 17:48:45.000 160 33335.75 333.87 2349.06 37.40 2011-06-09 17:48:46.000 160 33335.78 333.87 2349.01 37.40 2011-06-09 17:48:47.000 160 33335.74 333.90 2348.89 37.40 2011-06-09 17:48:48.000 160 33335.82 333.85 2348.85 37.40 2011-06-09 17:48:49.000 160 33335.76 333.87 2348.87 37.40 2011-06-09 17:48:50.000 160 33335.76 333.88 2348.88 37.40 2011-06-09 17:48:51.000 160 33335.78 333.85 2348.88 37.40 2011-06-09 17:48:52.000 160 33335.74 333.86 2348.94 37.40 2011-06-09 17:48:53.000 160 33335.75 333.83 2348.86 37.40 2011-06-09 17:48:54.000 160 33335.76 333.82 2348.88 37.40 2011-06-09 17:48:55.000 160 33335.76 333.88 2348.87 37.40 2011-06-09 17:48:56.000 160 33335.72 333.91 2348.88 37.40 2011-06-09 17:48:57.000 160 33335.72 333.87 2348.83 37.40 2011-06-09 17:48:58.000 160 33335.72 333.84 2348.86 37.40 2011-06-09 17:48:59.000 160 33335.77 333.83 2348.94 37.40 2011-06-09 17:49:00.000 160 33335.82 333.90 2348.95 37.40 2011-06-09 17:49:01.000 160 33335.72 333.87 2348.93 37.40 2011-06-09 17:49:02.000 160 33335.74 333.87 2348.85 37.40 2011-06-09 17:49:03.000 160 33335.70 333.87 2348.87 37.40 2011-06-09 17:49:04.000 160 33335.75 333.86 2348.91 37.40 2011-06-09 17:49:05.000 160 33335.76 333.91 2348.93 37.40 2011-06-09 17:49:06.000 160 33335.68 333.86 2348.91 37.40 2011-06-09 17:49:07.000 160 33335.72 333.88 2348.92 37.40 2011-06-09 17:49:08.000 160 33335.79 333.87 2348.94 37.40 2011-06-09 17:49:09.000 160 33335.65 333.81 2348.91 37.40 2011-06-09 17:49:10.000 160 33335.69 333.83 2348.91 37.40 2011-06-09 17:49:11.000 160 33335.72 333.83 2348.88 37.40 2011-06-09 17:49:12.000 160 33335.73 333.88 2348.82 37.40 2011-06-09 17:49:13.000 160 33335.69 333.88 2348.93 37.40 2011-06-09 17:49:14.000 160 33335.78 333.82 2348.87 37.40 2011-06-09 17:49:15.000 160 33335.81 333.82 2348.85 37.40 2011-06-09 17:49:16.000 160 33335.73 333.82 2348.85 37.40 2011-06-09 17:49:17.000 160 33335.76 333.83 2348.90 37.40 2011-06-09 17:49:18.000 160 33335.78 333.82 2348.97 37.40 2011-06-09 17:49:19.000 160 33335.81 333.83 2349.03 37.40 2011-06-09 17:49:20.000 160 33335.76 333.86 2348.86 37.40 2011-06-09 17:49:21.000 160 33335.69 333.83 2348.90 37.40 2011-06-09 17:49:22.000 160 33335.80 333.82 2348.90 37.40 2011-06-09 17:49:23.000 160 33335.79 333.85 2348.86 37.40 2011-06-09 17:49:24.000 160 33335.73 333.78 2348.83 37.40 2011-06-09 17:49:25.000 160 33335.71 333.84 2348.89 37.40 2011-06-09 17:49:26.000 160 33335.88 333.86 2348.94 37.40 2011-06-09 17:49:27.000 160 33335.73 333.81 2348.87 37.40 2011-06-09 17:49:28.000 160 33335.72 333.81 2348.90 37.40 2011-06-09 17:49:29.000 160 33335.74 333.81 2348.86 37.40 2011-06-09 17:49:30.000 160 33335.72 333.85 2348.83 37.40 2011-06-09 17:49:31.000 160 33335.76 333.84 2348.78 37.40 2011-06-09 17:49:32.000 160 33335.82 333.85 2348.88 37.40 2011-06-09 17:49:33.000 160 33335.74 333.86 2348.91 37.40 2011-06-09 17:49:34.000 160 33335.81 333.83 2348.91 37.40 2011-06-09 17:49:35.000 160 33335.74 333.84 2348.93 37.40 2011-06-09 17:49:36.000 160 33335.69 333.85 2348.90 37.40 2011-06-09 17:49:37.000 160 33335.69 333.85 2348.90 37.40 2011-06-09 17:49:38.000 160 33335.89 333.87 2348.93 37.40 2011-06-09 17:49:39.000 160 33335.76 333.87 2348.91 37.40 2011-06-09 17:49:40.000 160 33335.81 333.85 2348.93 37.40 2011-06-09 17:49:41.000 160 33335.80 333.88 2348.84 37.40 2011-06-09 17:49:42.000 160 33335.81 333.82 2348.88 37.40 2011-06-09 17:49:43.000 160 33335.77 333.84 2348.99 37.40 2011-06-09 17:49:44.000 160 33335.73 333.83 2348.88 37.40 2011-06-09 17:49:45.000 160 33335.77 333.84 2348.93 37.40 2011-06-09 17:49:46.000 160 33335.71 333.83 2348.84 37.40 2011-06-09 17:49:47.000 160 33335.75 333.86 2348.90 37.40 2011-06-09 17:49:48.000 160 33335.65 333.91 2348.82 37.40 2011-06-09 17:49:49.000 160 33335.77 333.86 2348.87 37.40 2011-06-09 17:49:50.000 160 33335.84 333.86 2348.93 37.40 2011-06-09 17:49:51.000 160 33335.77 333.83 2348.97 37.40 2011-06-09 17:49:52.000 160 33335.80 333.83 2348.88 37.40 2011-06-09 17:49:53.000 160 33335.78 333.88 2348.93 37.40 2011-06-09 17:49:54.000 160 33335.70 333.88 2348.94 37.40 2011-06-09 17:49:55.000 160 33335.73 333.83 2348.94 37.40 2011-06-09 17:49:56.000 160 33335.75 333.91 2348.94 37.40 2011-06-09 17:49:57.000 160 33335.67 333.90 2348.94 37.40 2011-06-09 17:49:58.000 160 33335.75 333.87 2348.91 37.40 2011-06-09 17:49:59.000 160 33335.78 333.85 2348.93 37.40 2011-06-09 17:50:00.000 160 33335.71 333.85 2348.93 37.40 2011-06-09 17:50:01.000 160 33335.75 333.83 2348.93 37.40 2011-06-09 17:50:02.000 160 33335.74 333.87 2348.99 37.40 2011-06-09 17:50:03.000 160 33335.66 333.87 2349.00 37.40 2011-06-09 17:50:04.000 160 33335.79 333.86 2348.94 37.40 2011-06-09 17:50:05.000 160 33335.71 333.88 2348.90 37.40 2011-06-09 17:50:06.000 160 33335.64 333.84 2349.02 37.40 2011-06-09 17:50:07.000 160 33335.78 333.91 2348.89 37.40 2011-06-09 17:50:08.000 160 33335.76 333.86 2348.87 37.40 2011-06-09 17:50:09.000 160 33335.75 333.86 2348.97 37.40 2011-06-09 17:50:10.000 160 33335.64 333.90 2349.06 37.40 2011-06-09 17:50:11.000 160 33335.76 333.87 2348.93 37.40 2011-06-09 17:50:12.000 160 33335.82 333.89 2348.93 37.40 2011-06-09 17:50:13.000 160 33335.76 333.86 2348.94 37.40 2011-06-09 17:50:14.000 160 33335.78 333.89 2348.97 37.40 2011-06-09 17:50:15.000 160 33335.81 333.88 2348.89 37.40 2011-06-09 17:50:16.000 160 33335.78 333.87 2348.93 37.40 2011-06-09 17:50:17.000 160 33335.75 333.88 2348.93 37.40 2011-06-09 17:50:18.000 160 33335.75 333.87 2349.00 37.40 2011-06-09 17:50:19.000 160 33335.76 333.83 2348.99 37.40 2011-06-09 17:50:20.000 160 33335.74 333.85 2348.93 37.40 2011-06-09 17:50:21.000 160 33335.73 333.88 2348.96 37.40 2011-06-09 17:50:22.000 160 33335.80 333.88 2348.85 37.40 2011-06-09 17:50:23.000 160 33335.73 333.86 2348.88 37.40 2011-06-09 17:50:24.000 160 33335.75 333.85 2348.91 37.40 2011-06-09 17:50:25.000 160 33335.72 333.89 2348.92 37.40 2011-06-09 17:50:26.000 160 33335.72 333.84 2348.91 37.40 2011-06-09 17:50:27.000 160 33335.72 333.84 2348.93 37.40 2011-06-09 17:50:28.000 160 33335.81 333.82 2348.96 37.40 2011-06-09 17:50:29.000 160 33335.80 333.84 2349.00 37.40 2011-06-09 17:50:30.000 160 33335.73 333.82 2348.89 37.40 2011-06-09 17:50:31.000 160 33335.64 333.84 2348.83 37.40 2011-06-09 17:50:32.000 160 33335.71 333.82 2349.01 37.40 2011-06-09 17:50:33.000 160 33335.78 333.82 2348.93 37.40 2011-06-09 17:50:34.000 160 33335.80 333.84 2348.91 37.40 2011-06-09 17:50:35.000 160 33335.71 333.86 2349.00 37.40 2011-06-09 17:50:36.000 160 33335.88 333.84 2349.02 37.40 2011-06-09 17:50:37.000 160 33335.84 333.87 2348.88 37.40 2011-06-09 17:50:38.000 160 33335.70 333.85 2348.95 37.40 2011-06-09 17:50:39.000 160 33335.73 333.82 2348.95 37.40 2011-06-09 17:50:40.000 160 33335.79 333.85 2348.98 37.40 2011-06-09 17:50:41.000 160 33335.81 333.88 2348.86 37.40 2011-06-09 17:50:42.000 160 33335.83 333.88 2348.90 37.40 2011-06-09 17:50:43.000 160 33335.85 333.83 2349.01 37.40 2011-06-09 17:50:44.000 160 33335.84 333.87 2348.93 37.40 2011-06-09 17:50:45.000 160 33335.79 333.86 2349.00 37.40 2011-06-09 17:50:46.000 160 33335.79 333.87 2348.94 37.40 2011-06-09 17:50:47.000 160 33335.90 333.84 2348.95 37.40 2011-06-09 17:50:48.000 160 33335.81 333.85 2348.91 37.40 2011-06-09 17:50:49.000 160 33335.85 333.86 2348.88 37.40 2011-06-09 17:50:50.000 160 33335.81 333.86 2348.97 37.40 2011-06-09 17:50:51.000 160 33335.76 333.84 2348.99 37.40 2011-06-09 17:50:52.000 160 33335.91 333.84 2348.94 37.40 2011-06-09 17:50:53.000 160 33335.79 333.88 2348.93 37.40 2011-06-09 17:50:54.000 160 33335.88 333.86 2348.95 37.40 2011-06-09 17:50:55.000 160 33335.87 333.86 2348.90 37.40 2011-06-09 17:50:56.000 160 33335.73 333.86 2349.02 37.40 2011-06-09 17:50:57.000 160 33335.81 333.86 2348.97 37.40 2011-06-09 17:50:58.000 160 33335.84 333.81 2348.90 37.40 2011-06-09 17:50:59.000 160 33335.84 333.85 2348.93 37.40 2011-06-09 17:51:00.000 160 33335.86 333.85 2348.93 37.40 2011-06-09 17:51:01.000 160 33335.79 333.82 2348.90 37.40 2011-06-09 17:51:02.000 160 33335.82 333.83 2348.88 37.40 2011-06-09 17:51:03.000 160 33335.75 333.86 2348.90 37.40 2011-06-09 17:51:04.000 160 33335.73 333.89 2348.89 37.40 2011-06-09 17:51:05.000 160 33335.80 333.88 2348.97 37.40 2011-06-09 17:51:06.000 160 33335.85 333.86 2348.97 37.40 2011-06-09 17:51:07.000 160 33335.73 333.88 2348.92 37.40 2011-06-09 17:51:08.000 160 33335.79 333.86 2348.95 37.40 2011-06-09 17:51:09.000 160 33335.75 333.86 2348.91 37.40 2011-06-09 17:51:10.000 160 33335.84 333.89 2348.97 37.40 2011-06-09 17:51:11.000 160 33335.73 333.88 2348.95 37.40 2011-06-09 17:51:12.000 160 33335.78 333.89 2348.97 37.40 2011-06-09 17:51:13.000 160 33335.79 333.86 2348.86 37.40 2011-06-09 17:51:14.000 160 33335.80 333.87 2348.97 37.40 2011-06-09 17:51:15.000 160 33335.75 333.88 2348.97 37.40 2011-06-09 17:51:16.000 160 33335.72 333.87 2348.86 37.40 2011-06-09 17:51:17.000 160 33335.70 333.84 2348.97 37.40 2011-06-09 17:51:18.000 160 33335.76 333.84 2349.00 37.40 2011-06-09 17:51:19.000 160 33335.76 333.88 2348.93 37.40 2011-06-09 17:51:20.000 160 33335.69 333.86 2349.00 37.40 2011-06-09 17:51:21.000 160 33335.73 333.85 2348.94 37.40 2011-06-09 17:51:22.000 160 33335.75 333.84 2348.96 37.40 2011-06-09 17:51:23.000 160 33335.74 333.94 2348.91 37.40 2011-06-09 17:51:24.000 160 33335.74 333.92 2348.96 37.40 2011-06-09 17:51:25.000 160 33335.75 333.90 2348.89 37.40 2011-06-09 17:51:26.000 160 33335.77 333.90 2348.97 37.40 2011-06-09 17:51:27.000 160 33335.71 333.90 2348.97 37.40 2011-06-09 17:51:28.000 160 33335.71 333.89 2348.88 37.40 2011-06-09 17:51:29.000 160 33335.79 333.87 2348.88 37.40 2011-06-09 17:51:30.000 160 33335.83 333.88 2349.00 37.40 2011-06-09 17:51:31.000 160 33335.80 333.86 2348.94 37.40 2011-06-09 17:51:32.000 160 33335.72 333.85 2348.89 37.40 2011-06-09 17:51:33.000 160 33335.71 333.86 2348.91 37.40 2011-06-09 17:51:34.000 160 33335.74 333.86 2349.01 37.40 2011-06-09 17:51:35.000 160 33335.79 333.88 2349.00 37.40 2011-06-09 17:51:36.000 160 33335.79 333.89 2348.90 37.40 2011-06-09 17:51:37.000 160 33335.76 333.91 2349.05 37.40 2011-06-09 17:51:38.000 160 33335.83 333.83 2348.95 37.40 2011-06-09 17:51:39.000 160 33335.74 333.84 2349.03 37.40 2011-06-09 17:51:40.000 160 33335.78 333.88 2348.95 37.40 2011-06-09 17:51:41.000 160 33335.79 333.85 2349.02 37.40 2011-06-09 17:51:42.000 160 33335.65 333.84 2348.99 37.40 2011-06-09 17:51:43.000 160 33335.72 333.88 2348.96 37.40 2011-06-09 17:51:44.000 160 33335.77 333.84 2349.02 37.40 2011-06-09 17:51:45.000 160 33335.76 333.83 2348.95 37.40 2011-06-09 17:51:46.000 160 33335.68 333.85 2348.93 37.40 2011-06-09 17:51:47.000 160 33335.69 333.91 2348.97 37.40 2011-06-09 17:51:48.000 160 33335.79 333.83 2348.99 37.40 2011-06-09 17:51:49.000 160 33335.73 333.90 2349.01 37.40 2011-06-09 17:51:50.000 160 33335.70 333.90 2348.92 37.40 2011-06-09 17:51:51.000 160 33335.75 333.89 2348.93 37.40 2011-06-09 17:51:52.000 160 33335.73 333.82 2348.98 37.40 2011-06-09 17:51:53.000 160 33335.73 333.87 2348.91 37.40 2011-06-09 17:51:54.000 160 33335.73 333.88 2348.96 37.40 2011-06-09 17:51:55.000 160 33335.73 333.85 2348.91 37.40 2011-06-09 17:51:56.000 160 33335.75 333.88 2348.98 37.40 2011-06-09 17:51:57.000 160 33335.73 333.89 2349.00 37.40 2011-06-09 17:51:58.000 160 33335.72 333.90 2348.88 37.40 2011-06-09 17:51:59.000 160 33335.77 333.89 2348.95 37.40 2011-06-09 17:52:00.000 160 33335.76 333.88 2348.96 37.40 2011-06-09 17:52:01.000 160 33335.84 333.86 2348.99 37.40 2011-06-09 17:52:02.000 160 33335.75 333.86 2348.96 37.40 2011-06-09 17:52:03.000 160 33335.68 333.86 2348.96 37.40 2011-06-09 17:52:04.000 160 33335.70 333.88 2348.91 37.40 2011-06-09 17:52:05.000 160 33335.68 333.89 2348.93 37.40 2011-06-09 17:52:06.000 160 33335.78 333.88 2348.95 37.40 2011-06-09 17:52:07.000 160 33335.68 333.89 2348.94 37.40 2011-06-09 17:52:08.000 160 33335.80 333.89 2348.99 37.40 2011-06-09 17:52:09.000 160 33335.74 333.91 2348.93 37.40 2011-06-09 17:52:10.000 160 33335.77 333.87 2348.91 37.40 2011-06-09 17:52:11.000 160 33335.76 333.88 2349.01 37.40 2011-06-09 17:52:12.000 160 33335.75 333.89 2348.93 37.40 2011-06-09 17:52:13.000 160 33335.73 333.89 2349.03 37.40 2011-06-09 17:52:14.000 160 33335.82 333.87 2348.92 37.40 2011-06-09 17:52:15.000 160 33335.71 333.87 2348.94 37.40 2011-06-09 17:52:16.000 160 33335.70 333.86 2348.97 37.40 2011-06-09 17:52:17.000 160 33335.77 333.92 2348.98 37.40 2011-06-09 17:52:18.000 160 33335.76 333.86 2348.91 37.40 2011-06-09 17:52:19.000 160 33335.72 333.90 2348.87 37.40 2011-06-09 17:52:20.000 160 33335.79 333.86 2348.94 37.40 2011-06-09 17:52:21.000 160 33335.72 333.88 2348.97 37.40 2011-06-09 17:52:22.000 160 33335.78 333.86 2348.92 37.40 2011-06-09 17:52:23.000 160 33335.75 333.85 2348.97 37.40 2011-06-09 17:52:24.000 160 33335.74 333.91 2348.98 37.40 2011-06-09 17:52:25.000 160 33335.81 333.89 2348.95 37.40 2011-06-09 17:52:26.000 160 33335.76 333.87 2348.97 37.40 2011-06-09 17:52:27.000 160 33335.73 333.85 2349.00 37.40 2011-06-09 17:52:28.000 160 33335.80 333.87 2349.06 37.40 2011-06-09 17:52:29.000 160 33335.64 333.86 2348.94 37.40 2011-06-09 17:52:30.000 160 33335.68 333.83 2349.03 37.40 2011-06-09 17:52:31.000 160 33335.69 333.90 2349.01 37.40 2011-06-09 17:52:32.000 160 33335.72 333.87 2348.95 37.40 2011-06-09 17:52:33.000 160 33335.64 333.88 2349.01 37.40 2011-06-09 17:52:34.000 160 33335.70 333.91 2349.00 37.40 2011-06-09 17:52:35.000 160 33335.75 333.91 2348.96 37.40 2011-06-09 17:52:36.000 160 33335.75 333.91 2348.97 37.40 2011-06-09 17:52:37.000 160 33335.73 333.91 2349.07 37.40 2011-06-09 17:52:38.000 160 33335.75 333.90 2349.01 37.40 2011-06-09 17:52:39.000 160 33335.69 333.92 2348.96 37.40 2011-06-09 17:52:40.000 160 33335.77 333.88 2349.02 37.40 2011-06-09 17:52:41.000 160 33335.76 333.88 2349.04 37.40 2011-06-09 17:52:42.000 160 33335.78 333.89 2349.03 37.40 2011-06-09 17:52:43.000 160 33335.66 333.88 2348.97 37.40 2011-06-09 17:52:44.000 160 33335.73 333.86 2349.05 37.40 2011-06-09 17:52:45.000 160 33335.75 333.87 2348.94 37.40 2011-06-09 17:52:46.000 160 33335.76 333.91 2348.93 37.40 2011-06-09 17:52:47.000 160 33335.76 333.87 2348.94 37.40 2011-06-09 17:52:48.000 160 33335.70 333.94 2348.98 37.40 2011-06-09 17:52:49.000 160 33335.75 333.88 2348.97 37.40 2011-06-09 17:52:50.000 160 33335.64 333.94 2348.98 37.40 2011-06-09 17:52:51.000 160 33335.70 333.93 2348.95 37.40 2011-06-09 17:52:52.000 160 33335.69 333.94 2348.98 37.40 2011-06-09 17:52:53.000 160 33335.71 333.86 2348.96 37.40 2011-06-09 17:52:54.000 160 33335.64 333.88 2348.96 37.40 2011-06-09 17:52:55.000 160 33335.78 333.89 2349.01 37.40 2011-06-09 17:52:56.000 160 33335.70 333.89 2349.01 37.40 2011-06-09 17:52:57.000 160 33335.78 333.91 2349.05 37.40 2011-06-09 17:52:58.000 160 33335.74 333.88 2348.97 37.40 2011-06-09 17:52:59.000 160 33335.74 333.91 2348.95 37.40 2011-06-09 17:53:00.000 160 33335.70 333.91 2349.01 37.40 2011-06-09 17:53:01.000 160 33335.69 333.90 2348.95 37.40 2011-06-09 17:53:02.000 160 33335.76 333.91 2348.99 37.40 2011-06-09 17:53:03.000 160 33335.70 333.90 2348.96 37.40 2011-06-09 17:53:04.000 160 33335.78 333.90 2349.03 37.40 2011-06-09 17:53:05.000 160 33335.78 333.93 2348.94 37.40 2011-06-09 17:53:06.000 160 33335.71 333.97 2348.99 37.40 2011-06-09 17:53:07.000 160 33335.70 333.90 2349.03 37.40 2011-06-09 17:53:08.000 160 33335.75 333.86 2349.00 37.40 2011-06-09 17:53:09.000 160 33335.75 333.88 2348.99 37.40 2011-06-09 17:53:10.000 160 33335.78 333.89 2349.05 37.40 2011-06-09 17:53:11.000 160 33335.76 333.89 2349.00 37.40 2011-06-09 17:53:12.000 160 33335.81 333.88 2349.08 37.40 2011-06-09 17:53:13.000 160 33335.67 333.90 2348.90 37.40 2011-06-09 17:53:14.000 160 33335.71 333.89 2349.00 37.40 2011-06-09 17:53:15.000 160 33335.71 333.88 2348.96 37.40 2011-06-09 17:53:16.000 160 33335.66 333.91 2349.00 37.40 2011-06-09 17:53:17.000 160 33335.72 333.90 2348.93 37.40 2011-06-09 17:53:18.000 160 33335.80 333.93 2349.03 37.40 2011-06-09 17:53:19.000 160 33335.68 333.94 2348.97 37.41 2011-06-09 17:53:20.000 160 33335.64 333.88 2348.91 37.40 2011-06-09 17:53:21.000 160 33335.58 333.89 2348.93 37.40 2011-06-09 17:53:22.000 160 33335.67 333.92 2348.95 37.40 2011-06-09 17:53:23.000 160 33335.72 333.94 2348.91 37.40 2011-06-09 17:53:24.000 160 33335.72 333.91 2349.03 37.40 2011-06-09 17:53:25.000 160 33335.68 333.89 2348.94 37.40 2011-06-09 17:53:26.000 160 33335.68 333.92 2348.98 37.40 2011-06-09 17:53:27.000 160 33335.62 333.86 2348.99 37.40 2011-06-09 17:53:28.000 160 33335.71 333.88 2349.02 37.40 2011-06-09 17:53:29.000 160 33335.64 333.87 2348.96 37.40 2011-06-09 17:53:30.000 160 33335.50 333.91 2348.93 37.40 2011-06-09 17:53:31.000 160 33335.74 333.90 2348.94 37.40 2011-06-09 17:53:32.000 160 33335.70 333.86 2349.01 37.40 2011-06-09 17:53:33.000 160 33335.74 333.87 2348.98 37.40 2011-06-09 17:53:34.000 160 33335.73 333.88 2348.94 37.40 2011-06-09 17:53:35.000 160 33335.69 333.90 2348.94 37.40 2011-06-09 17:53:36.000 160 33335.74 333.93 2349.06 37.40 2011-06-09 17:53:37.000 160 33335.62 333.93 2348.97 37.40 2011-06-09 17:53:38.000 160 33335.64 333.89 2349.00 37.40 2011-06-09 17:53:39.000 160 33335.69 333.90 2348.93 37.40 2011-06-09 17:53:40.000 160 33335.80 333.90 2348.99 37.40 2011-06-09 17:53:41.000 160 33335.67 333.88 2349.00 37.40 2011-06-09 17:53:42.000 160 33335.72 333.91 2348.99 37.40 2011-06-09 17:53:43.000 160 33335.72 333.93 2348.99 37.40 2011-06-09 17:53:44.000 160 33335.73 333.91 2348.93 37.40 2011-06-09 17:53:45.000 160 33335.62 333.89 2348.94 37.40 2011-06-09 17:53:46.000 160 33335.65 333.93 2349.00 37.40 2011-06-09 17:53:47.000 160 33335.61 333.89 2348.95 37.40 2011-06-09 17:53:48.000 160 33335.66 333.90 2349.07 37.40 2011-06-09 17:53:49.000 160 33335.66 333.87 2349.01 37.40 2011-06-09 17:53:50.000 160 33335.68 333.94 2349.07 37.40 2011-06-09 17:53:51.000 160 33335.66 333.89 2349.07 37.40 2011-06-09 17:53:52.000 160 33335.61 333.89 2349.01 37.40 2011-06-09 17:53:53.000 160 33335.64 333.92 2349.06 37.40 2011-06-09 17:53:54.000 160 33335.66 333.86 2348.99 37.40 2011-06-09 17:53:55.000 160 33335.64 333.88 2349.05 37.40 2011-06-09 17:53:56.000 160 33335.63 333.92 2348.92 37.40 2011-06-09 17:53:57.000 160 33335.61 333.88 2349.01 37.40 2011-06-09 17:53:58.000 160 33335.69 333.88 2349.03 37.40 2011-06-09 17:53:59.000 160 33335.71 333.86 2349.13 37.40 2011-06-09 17:54:00.000 160 33335.56 333.95 2349.01 37.40 2011-06-09 17:54:01.000 160 33335.80 333.88 2349.02 37.40 2011-06-09 17:54:02.000 160 33335.62 333.92 2348.97 37.41 2011-06-09 17:54:03.000 160 33335.65 333.92 2348.99 37.41 2011-06-09 17:54:04.000 160 33335.69 333.88 2348.92 37.40 2011-06-09 17:54:05.000 160 33335.66 333.90 2349.05 37.41 2011-06-09 17:54:06.000 160 33335.71 333.88 2349.01 37.41 2011-06-09 17:54:07.000 160 33335.68 333.86 2349.00 37.40 2011-06-09 17:54:08.000 160 33335.69 333.93 2348.99 37.40 2011-06-09 17:54:09.000 160 33335.55 333.92 2349.07 37.40 2011-06-09 17:54:10.000 160 33335.70 333.89 2349.00 37.40 2011-06-09 17:54:11.000 160 33335.68 333.92 2348.99 37.40 2011-06-09 17:54:12.000 160 33335.69 333.89 2349.06 37.40 2011-06-09 17:54:13.000 160 33335.72 333.84 2349.00 37.41 2011-06-09 17:54:14.000 160 33335.66 333.83 2348.94 37.41 2011-06-09 17:54:15.000 160 33335.67 333.84 2348.98 37.41 2011-06-09 17:54:16.000 160 33335.66 333.86 2349.03 37.41 2011-06-09 17:54:17.000 160 33335.58 333.88 2348.90 37.41 2011-06-09 17:54:18.000 160 33335.73 333.87 2349.04 37.41 2011-06-09 17:54:19.000 160 33335.62 333.89 2349.03 37.41 2011-06-09 17:54:20.000 160 33335.73 333.87 2349.05 37.41 2011-06-09 17:54:21.000 160 33335.72 333.89 2348.98 37.41 2011-06-09 17:54:22.000 160 33335.67 333.85 2349.03 37.41 2011-06-09 17:54:23.000 160 33335.68 333.86 2349.00 37.41 2011-06-09 17:54:24.000 160 33335.59 333.86 2349.01 37.41 2011-06-09 17:54:25.000 160 33335.72 333.88 2349.00 37.41 2011-06-09 17:54:26.000 160 33335.58 333.89 2349.05 37.41 2011-06-09 17:54:27.000 160 33335.61 333.91 2349.03 37.40 2011-06-09 17:54:28.000 160 33335.68 333.88 2348.97 37.41 2011-06-09 17:54:29.000 160 33335.68 333.86 2349.06 37.40 2011-06-09 17:54:30.000 160 33335.75 333.83 2348.99 37.40 2011-06-09 17:54:31.000 160 33335.68 333.87 2348.95 37.41 2011-06-09 17:54:32.000 160 33335.64 333.83 2348.96 37.40 2011-06-09 17:54:33.000 160 33335.67 333.86 2348.99 37.40 2011-06-09 17:54:34.000 160 33335.66 333.82 2348.98 37.41 2011-06-09 17:54:35.000 160 33335.65 333.91 2348.98 37.41 2011-06-09 17:54:36.000 160 33335.57 333.90 2349.06 37.41 2011-06-09 17:54:37.000 160 33335.72 333.88 2349.00 37.41 2011-06-09 17:54:38.000 160 33335.59 333.84 2349.06 37.41 2011-06-09 17:54:39.000 160 33335.69 333.81 2349.02 37.41 2011-06-09 17:54:40.000 160 33335.70 333.85 2349.02 37.40 2011-06-09 17:54:41.000 160 33335.66 333.90 2349.00 37.41 2011-06-09 17:54:42.000 160 33335.73 333.88 2349.05 37.41 2011-06-09 17:54:43.000 160 33335.64 333.88 2349.01 37.40 2011-06-09 17:54:44.000 160 33335.61 333.84 2349.00 37.41 2011-06-09 17:54:45.000 160 33335.70 333.86 2349.00 37.41 2011-06-09 17:54:46.000 160 33335.73 333.89 2349.03 37.41 2011-06-09 17:54:47.000 160 33335.60 333.88 2348.94 37.41 2011-06-09 17:54:48.000 160 33335.60 333.87 2349.00 37.41 2011-06-09 17:54:49.000 160 33335.68 333.89 2349.08 37.41 2011-06-09 17:54:50.000 160 33335.71 333.91 2348.97 37.41 2011-06-09 17:54:51.000 160 33335.68 333.88 2349.00 37.40 2011-06-09 17:54:52.000 160 33335.72 333.84 2349.06 37.41 2011-06-09 17:54:53.000 160 33335.75 333.88 2348.95 37.40 2011-06-09 17:54:54.000 160 33335.64 333.88 2349.05 37.41 2011-06-09 17:54:55.000 160 33335.67 333.88 2348.98 37.40 2011-06-09 17:54:56.000 160 33335.61 333.88 2349.01 37.41 2011-06-09 17:54:57.000 160 33335.64 333.86 2349.03 37.41 2011-06-09 17:54:58.000 160 33335.63 333.87 2349.00 37.40 2011-06-09 17:54:59.000 160 33335.72 333.88 2348.99 37.40 2011-06-09 17:55:00.000 160 33335.61 333.87 2349.01 37.41 2011-06-09 17:55:01.000 160 33335.63 333.90 2348.93 37.41 2011-06-09 17:55:02.000 160 33335.70 333.88 2348.99 37.41 2011-06-09 17:55:03.000 160 33335.69 333.83 2349.01 37.41 2011-06-09 17:55:04.000 160 33335.68 333.85 2349.04 37.41 2011-06-09 17:55:05.000 160 33335.68 333.85 2348.95 37.41 2011-06-09 17:55:06.000 160 33335.64 333.88 2348.94 37.41 2011-06-09 17:55:07.000 160 33335.57 333.92 2349.10 37.40 2011-06-09 17:55:08.000 160 33335.73 333.87 2348.99 37.41 2011-06-09 17:55:09.000 160 33335.63 333.84 2349.01 37.41 2011-06-09 17:55:10.000 160 33335.68 333.86 2349.04 37.41 2011-06-09 17:55:11.000 160 33335.66 333.86 2349.00 37.41 2011-06-09 17:55:12.000 160 33335.61 333.90 2349.00 37.41 2011-06-09 17:55:13.000 160 33335.66 333.84 2349.05 37.41 2011-06-09 17:55:14.000 160 33335.65 333.88 2349.02 37.41 2011-06-09 17:55:15.000 160 33335.64 333.87 2349.03 37.41 2011-06-09 17:55:16.000 160 33335.67 333.88 2349.04 37.41 2011-06-09 17:55:17.000 160 33335.66 333.85 2349.01 37.41 2011-06-09 17:55:18.000 160 33335.71 333.84 2348.91 37.41 2011-06-09 17:55:19.000 160 33335.67 333.84 2349.06 37.41 2011-06-09 17:55:20.000 160 33335.68 333.87 2349.08 37.41 2011-06-09 17:55:21.000 160 33335.68 333.85 2349.07 37.41 2011-06-09 17:55:22.000 160 33335.66 333.83 2348.99 37.41 2011-06-09 17:55:23.000 160 33335.66 333.85 2348.99 37.41 2011-06-09 17:55:24.000 160 33335.63 333.81 2349.01 37.41 2011-06-09 17:55:25.000 160 33335.64 333.82 2349.02 37.41 2011-06-09 17:55:26.000 160 33335.65 333.85 2348.96 37.41 2011-06-09 17:55:27.000 160 33335.69 333.82 2348.93 37.41 2011-06-09 17:55:28.000 160 33335.70 333.83 2349.00 37.41 2011-06-09 17:55:29.000 160 33335.71 333.83 2348.96 37.41 2011-06-09 17:55:30.000 160 33335.64 333.84 2349.02 37.41 2011-06-09 17:55:31.000 160 33335.74 333.83 2349.03 37.41 2011-06-09 17:55:32.000 160 33335.69 333.81 2349.09 37.41 2011-06-09 17:55:33.000 160 33335.70 333.78 2348.96 37.41 2011-06-09 17:55:34.000 160 33335.75 333.79 2348.99 37.41 2011-06-09 17:55:35.000 160 33335.70 333.82 2349.05 37.41 2011-06-09 17:55:36.000 160 33335.68 333.83 2348.95 37.41 2011-06-09 17:55:37.000 160 33335.82 333.80 2348.96 37.41 2011-06-09 17:55:38.000 160 33335.63 333.81 2348.94 37.41 2011-06-09 17:55:39.000 160 33335.70 333.78 2348.94 37.41 2011-06-09 17:55:40.000 160 33335.75 333.83 2349.00 37.41 2011-06-09 17:55:41.000 160 33335.67 333.81 2348.95 37.41 2011-06-09 17:55:42.000 160 33335.64 333.88 2348.99 37.41 2011-06-09 17:55:43.000 160 33335.76 333.88 2348.96 37.41 2011-06-09 17:55:44.000 160 33335.73 333.83 2348.99 37.41 2011-06-09 17:55:45.000 160 33335.70 333.85 2348.95 37.41 2011-06-09 17:55:46.000 160 33335.72 333.84 2349.00 37.41 2011-06-09 17:55:47.000 160 33335.77 333.84 2349.00 37.41 2011-06-09 17:55:48.000 160 33335.69 333.89 2348.99 37.41 2011-06-09 17:55:49.000 160 33335.76 333.89 2349.09 37.41 2011-06-09 17:55:50.000 160 33335.73 333.82 2348.99 37.41 2011-06-09 17:55:51.000 160 33335.77 333.88 2349.02 37.41 2011-06-09 17:55:52.000 160 33335.75 333.84 2349.03 37.41 2011-06-09 17:55:53.000 160 33335.76 333.84 2348.99 37.41 2011-06-09 17:55:54.000 160 33335.74 333.81 2348.95 37.41 2011-06-09 17:55:55.000 160 33335.79 333.83 2349.00 37.41 2011-06-09 17:55:56.000 160 33335.69 333.85 2349.01 37.41 2011-06-09 17:55:57.000 160 33335.73 333.83 2349.01 37.41 2011-06-09 17:55:58.000 160 33335.77 333.84 2349.01 37.41 2011-06-09 17:55:59.000 160 33335.82 333.81 2349.03 37.41 2011-06-09 17:56:00.000 160 33335.68 333.86 2349.00 37.41 2011-06-09 17:56:01.000 160 33335.74 333.83 2348.99 37.41 2011-06-09 17:56:02.000 160 33335.75 333.86 2348.99 37.41 2011-06-09 17:56:03.000 160 33335.79 333.82 2349.01 37.41 2011-06-09 17:56:04.000 160 33335.77 333.85 2348.97 37.41 2011-06-09 17:56:05.000 160 33335.78 333.80 2349.00 37.41 2011-06-09 17:56:06.000 160 33335.85 333.83 2349.03 37.41 2011-06-09 17:56:07.000 160 33335.73 333.82 2349.06 37.41 2011-06-09 17:56:08.000 160 33335.73 333.82 2349.03 37.41 2011-06-09 17:56:09.000 160 33335.74 333.80 2349.03 37.41 2011-06-09 17:56:10.000 160 33335.75 333.80 2349.04 37.41 2011-06-09 17:56:11.000 160 33335.72 333.82 2348.87 37.41 2011-06-09 17:56:12.000 160 33335.77 333.83 2349.09 37.41 2011-06-09 17:56:13.000 160 33335.68 333.77 2349.04 37.41 2011-06-09 17:56:14.000 160 33335.79 333.82 2349.02 37.41 2011-06-09 17:56:15.000 160 33335.71 333.80 2348.94 37.41 2011-06-09 17:56:16.000 160 33335.73 333.81 2348.98 37.41 2011-06-09 17:56:17.000 160 33335.70 333.78 2348.99 37.41 2011-06-09 17:56:18.000 160 33335.72 333.86 2349.01 37.41 2011-06-09 17:56:19.000 160 33335.68 333.85 2349.10 37.41 2011-06-09 17:56:20.000 160 33335.77 333.83 2348.99 37.41 2011-06-09 17:56:21.000 160 33335.72 333.81 2348.98 37.41 2011-06-09 17:56:22.000 160 33335.78 333.87 2349.01 37.41 2011-06-09 17:56:23.000 160 33335.79 333.84 2348.98 37.41 2011-06-09 17:56:24.000 160 33335.76 333.77 2349.06 37.41 2011-06-09 17:56:25.000 160 33335.76 333.84 2348.98 37.41 2011-06-09 17:56:26.000 160 33335.73 333.79 2349.08 37.41 2011-06-09 17:56:27.000 160 33335.70 333.79 2349.06 37.41 2011-06-09 17:56:28.000 160 33335.78 333.84 2349.01 37.41 2011-06-09 17:56:29.000 160 33335.72 333.85 2349.07 37.41 2011-06-09 17:56:30.000 160 33335.64 333.84 2348.99 37.41 2011-06-09 17:56:31.000 160 33335.73 333.83 2349.05 37.41 2011-06-09 17:56:32.000 160 33335.76 333.83 2349.03 37.41 2011-06-09 17:56:33.000 160 33335.72 333.81 2349.05 37.41 2011-06-09 17:56:34.000 160 33335.85 333.80 2348.99 37.41 2011-06-09 17:56:35.000 160 33335.75 333.78 2348.95 37.41 2011-06-09 17:56:36.000 160 33335.66 333.83 2349.08 37.41 2011-06-09 17:56:37.000 160 33335.86 333.81 2349.10 37.41 2011-06-09 17:56:38.000 160 33335.81 333.78 2349.06 37.41 2011-06-09 17:56:39.000 160 33335.72 333.82 2349.15 37.41 2011-06-09 17:56:40.000 160 33335.70 333.81 2349.07 37.41 2011-06-09 17:56:41.000 160 33335.80 333.81 2349.10 37.41 2011-06-09 17:56:42.000 160 33335.86 333.77 2349.07 37.41 2011-06-09 17:56:43.000 160 33335.81 333.76 2349.04 37.41 2011-06-09 17:56:44.000 160 33335.75 333.77 2349.05 37.41 2011-06-09 17:56:45.000 160 33335.77 333.75 2349.05 37.41 2011-06-09 17:56:46.000 160 33335.88 333.80 2349.01 37.41 2011-06-09 17:56:47.000 160 33335.85 333.77 2348.95 37.41 2011-06-09 17:56:48.000 160 33335.85 333.76 2348.99 37.41 2011-06-09 17:56:49.000 160 33335.75 333.78 2349.10 37.41 2011-06-09 17:56:50.000 160 33335.80 333.76 2349.07 37.41 2011-06-09 17:56:51.000 160 33335.79 333.76 2349.08 37.41 2011-06-09 17:56:52.000 160 33335.78 333.76 2349.05 37.41 2011-06-09 17:56:53.000 160 33335.82 333.79 2349.03 37.41 2011-06-09 17:56:54.000 160 33335.83 333.79 2349.00 37.41 2011-06-09 17:56:55.000 160 33335.87 333.79 2349.03 37.41 2011-06-09 17:56:56.000 160 33335.82 333.77 2348.99 37.41 2011-06-09 17:56:57.000 160 33335.82 333.77 2349.00 37.41 2011-06-09 17:56:58.000 160 33335.93 333.78 2349.07 37.41 2011-06-09 17:56:59.000 160 33335.86 333.77 2349.06 37.41 2011-06-09 17:57:00.000 160 33335.83 333.79 2349.02 37.41 2011-06-09 17:57:01.000 160 33335.82 333.79 2349.03 37.41 2011-06-09 17:57:02.000 160 33335.96 333.75 2349.03 37.41 2011-06-09 17:57:03.000 160 33335.92 333.72 2349.07 37.41 2011-06-09 17:57:04.000 160 33335.83 333.77 2348.90 37.41 2011-06-09 17:57:05.000 160 33335.89 333.72 2349.04 37.41 2011-06-09 17:57:06.000 160 33335.95 333.76 2349.11 37.41 2011-06-09 17:57:07.000 160 33335.94 333.77 2349.01 37.41 2011-06-09 17:57:08.000 160 33335.94 333.75 2349.08 37.41 2011-06-09 17:57:09.000 160 33335.90 333.74 2349.05 37.41 2011-06-09 17:57:10.000 160 33336.00 333.75 2349.01 37.41 2011-06-09 17:57:11.000 160 33335.90 333.73 2349.03 37.41 2011-06-09 17:57:12.000 160 33336.01 333.74 2349.01 37.41 2011-06-09 17:57:13.000 160 33335.86 333.71 2349.07 37.41 2011-06-09 17:57:14.000 160 33336.05 333.74 2348.97 37.41 2011-06-09 17:57:15.000 160 33335.93 333.71 2348.94 37.41 2011-06-09 17:57:16.000 160 33335.99 333.72 2349.03 37.41 2011-06-09 17:57:17.000 160 33335.97 333.74 2349.05 37.41 2011-06-09 17:57:18.000 160 33335.91 333.74 2349.05 37.41 2011-06-09 17:57:19.000 160 33336.08 333.78 2348.99 37.41 2011-06-09 17:57:20.000 160 33335.97 333.76 2348.96 37.41 2011-06-09 17:57:21.000 160 33335.93 333.77 2348.99 37.41 2011-06-09 17:57:22.000 160 33336.01 333.76 2349.02 37.41 2011-06-09 17:57:23.000 160 33336.01 333.74 2349.01 37.41 2011-06-09 17:57:24.000 160 33335.98 333.71 2348.95 37.41 2011-06-09 17:57:25.000 160 33335.96 333.73 2349.01 37.41 2011-06-09 17:57:26.000 160 33336.03 333.76 2348.97 37.41 2011-06-09 17:57:27.000 160 33335.96 333.76 2349.01 37.41 2011-06-09 17:57:28.000 160 33335.91 333.74 2349.01 37.41 2011-06-09 17:57:29.000 160 33336.01 333.80 2348.97 37.41 2011-06-09 17:57:30.000 160 33336.00 333.75 2348.94 37.41 2011-06-09 17:57:31.000 160 33336.04 333.79 2348.98 37.41 2011-06-09 17:57:32.000 160 33335.95 333.75 2348.99 37.41 2011-06-09 17:57:33.000 160 33335.89 333.76 2348.99 37.41 2011-06-09 17:57:34.000 160 33335.94 333.78 2348.95 37.41 2011-06-09 17:57:35.000 160 33336.06 333.79 2349.00 37.41 2011-06-09 17:57:36.000 160 33336.12 333.77 2349.01 37.41 2011-06-09 17:57:37.000 160 33335.93 333.82 2348.97 37.41 2011-06-09 17:57:38.000 160 33336.07 333.78 2348.99 37.41 2011-06-09 17:57:39.000 160 33336.01 333.77 2349.06 37.41 2011-06-09 17:57:40.000 160 33335.97 333.76 2348.97 37.41 2011-06-09 17:57:41.000 160 33336.03 333.76 2349.04 37.41 2011-06-09 17:57:42.000 160 33336.04 333.76 2349.03 37.41 2011-06-09 17:57:43.000 160 33335.92 333.76 2349.05 37.41 2011-06-09 17:57:44.000 160 33335.98 333.74 2349.11 37.41 2011-06-09 17:57:45.000 160 33336.00 333.77 2348.99 37.41 2011-06-09 17:57:46.000 160 33336.01 333.76 2349.05 37.41 2011-06-09 17:57:47.000 160 33335.98 333.74 2348.97 37.41 2011-06-09 17:57:48.000 160 33335.94 333.76 2349.03 37.41 2011-06-09 17:57:49.000 160 33336.03 333.77 2349.00 37.41 2011-06-09 17:57:50.000 160 33336.01 333.78 2349.03 37.41 2011-06-09 17:57:51.000 160 33336.00 333.73 2348.97 37.41 2011-06-09 17:57:52.000 160 33336.01 333.75 2349.08 37.41 2011-06-09 17:57:53.000 160 33336.11 333.76 2349.09 37.41 2011-06-09 17:57:54.000 160 33336.04 333.72 2349.09 37.41 2011-06-09 17:57:55.000 160 33336.02 333.74 2349.01 37.41 2011-06-09 17:57:56.000 160 33335.90 333.75 2349.05 37.41 2011-06-09 17:57:57.000 160 33335.99 333.72 2349.01 37.41 2011-06-09 17:57:58.000 160 33336.06 333.76 2349.06 37.41 2011-06-09 17:57:59.000 160 33336.00 333.72 2349.01 37.41 2011-06-09 17:58:00.000 160 33335.98 333.77 2348.99 37.41 2011-06-09 17:58:01.000 160 33336.12 333.72 2349.09 37.41 2011-06-09 17:58:02.000 160 33336.07 333.74 2349.18 37.41 2011-06-09 17:58:03.000 160 33336.04 333.77 2349.14 37.41 2011-06-09 17:58:04.000 160 33336.06 333.76 2348.97 37.41 2011-06-09 17:58:05.000 160 33336.06 333.71 2349.12 37.41 2011-06-09 17:58:06.000 160 33336.02 333.74 2348.99 37.41 2011-06-09 17:58:07.000 160 33336.03 333.75 2349.08 37.41 2011-06-09 17:58:08.000 160 33336.04 333.72 2348.95 37.41 2011-06-09 17:58:09.000 160 33336.01 333.76 2349.03 37.41 2011-06-09 17:58:10.000 160 33336.05 333.72 2349.05 37.41 2011-06-09 17:58:11.000 160 33336.01 333.75 2349.01 37.41 2011-06-09 17:58:12.000 160 33336.03 333.73 2348.97 37.41 2011-06-09 17:58:13.000 160 33336.01 333.73 2349.11 37.41 2011-06-09 17:58:14.000 160 33336.01 333.75 2348.99 37.41 2011-06-09 17:58:15.000 160 33335.95 333.73 2348.97 37.41 2011-06-09 17:58:16.000 160 33336.04 333.76 2349.01 37.41 2011-06-09 17:58:17.000 160 33335.98 333.71 2349.07 37.41 2011-06-09 17:58:18.000 160 33336.16 333.74 2349.04 37.41 2011-06-09 17:58:19.000 160 33335.98 333.79 2349.12 37.41 2011-06-09 17:58:20.000 160 33336.06 333.73 2349.05 37.41 2011-06-09 17:58:21.000 160 33335.98 333.72 2349.07 37.41 2011-06-09 17:58:22.000 160 33336.01 333.76 2349.02 37.41 2011-06-09 17:58:23.000 160 33336.08 333.77 2349.01 37.41 2011-06-09 17:58:24.000 160 33336.08 333.75 2348.94 37.41 2011-06-09 17:58:25.000 160 33336.01 333.72 2349.02 37.41 2011-06-09 17:58:26.000 160 33336.08 333.75 2349.01 37.41 2011-06-09 17:58:27.000 160 33336.05 333.73 2349.05 37.41 2011-06-09 17:58:28.000 160 33336.06 333.69 2349.03 37.41 2011-06-09 17:58:29.000 160 33336.17 333.75 2348.99 37.41 2011-06-09 17:58:30.000 160 33336.00 333.77 2349.10 37.41 2011-06-09 17:58:31.000 160 33336.14 333.71 2349.10 37.41 2011-06-09 17:58:32.000 160 33336.06 333.76 2349.07 37.41 2011-06-09 17:58:33.000 160 33336.06 333.75 2349.11 37.41 2011-06-09 17:58:34.000 160 33336.06 333.75 2349.06 37.41 2011-06-09 17:58:35.000 160 33336.11 333.75 2349.07 37.41 2011-06-09 17:58:36.000 160 33336.05 333.75 2349.04 37.41 2011-06-09 17:58:37.000 160 33336.00 333.73 2349.12 37.41 2011-06-09 17:58:38.000 160 33336.16 333.72 2349.05 37.41 2011-06-09 17:58:39.000 160 33336.12 333.73 2349.01 37.41 2011-06-09 17:58:40.000 160 33336.09 333.74 2349.07 37.41 2011-06-09 17:58:41.000 160 33336.11 333.71 2349.04 37.41 2011-06-09 17:58:42.000 160 33335.98 333.72 2349.13 37.41 2011-06-09 17:58:43.000 160 33336.22 333.71 2349.18 37.41 2011-06-09 17:58:44.000 160 33336.06 333.71 2349.08 37.41 2011-06-09 17:58:45.000 160 33336.10 333.70 2349.09 37.41 2011-06-09 17:58:46.000 160 33336.07 333.73 2349.16 37.41 2011-06-09 17:58:47.000 160 33336.09 333.72 2349.03 37.41 2011-06-09 17:58:48.000 160 33336.12 333.75 2349.09 37.41 2011-06-09 17:58:49.000 160 33336.04 333.68 2349.04 37.41 2011-06-09 17:58:50.000 160 33336.13 333.73 2349.09 37.41 2011-06-09 17:58:51.000 160 33336.14 333.75 2349.03 37.41 2011-06-09 17:58:52.000 160 33336.15 333.76 2349.00 37.41 2011-06-09 17:58:53.000 160 33336.20 333.69 2349.09 37.41 2011-06-09 17:58:54.000 160 33336.09 333.69 2349.02 37.41 2011-06-09 17:58:55.000 160 33336.13 333.72 2349.10 37.41 2011-06-09 17:58:56.000 160 33336.25 333.72 2349.15 37.41 2011-06-09 17:58:57.000 160 33336.16 333.73 2349.12 37.41 2011-06-09 17:58:58.000 160 33336.22 333.70 2349.16 37.41 2011-06-09 17:58:59.000 160 33336.14 333.71 2349.08 37.41 2011-06-09 17:59:00.000 160 33336.22 333.71 2349.11 37.41 2011-06-09 17:59:01.000 160 33336.10 333.72 2349.16 37.41 2011-06-09 17:59:02.000 160 33336.23 333.74 2349.06 37.41 2011-06-09 17:59:03.000 160 33336.22 333.74 2349.11 37.41 2011-06-09 17:59:04.000 160 33336.20 333.75 2349.12 37.41 2011-06-09 17:59:05.000 160 33336.25 333.72 2349.15 37.41 2011-06-09 17:59:06.000 160 33336.09 333.75 2349.03 37.41 2011-06-09 17:59:07.000 160 33336.22 333.71 2349.09 37.41 2011-06-09 17:59:08.000 160 33336.07 333.73 2349.16 37.41 2011-06-09 17:59:09.000 160 33336.10 333.71 2349.17 37.41 2011-06-09 17:59:10.000 160 33336.24 333.74 2349.08 37.41 2011-06-09 17:59:11.000 160 33336.19 333.68 2349.13 37.41 2011-06-09 17:59:12.000 160 33336.16 333.76 2349.09 37.41 2011-06-09 17:59:13.000 160 33336.22 333.74 2349.23 37.41 2011-06-09 17:59:14.000 160 33336.19 333.77 2349.09 37.41 2011-06-09 17:59:15.000 160 33336.22 333.77 2349.05 37.41 2011-06-09 17:59:16.000 160 33336.19 333.71 2349.12 37.41 2011-06-09 17:59:17.000 160 33336.24 333.70 2349.04 37.41 2011-06-09 17:59:18.000 160 33336.28 333.70 2349.07 37.41 2011-06-09 17:59:19.000 160 33336.19 333.71 2349.06 37.41 2011-06-09 17:59:20.000 160 33336.25 333.71 2349.10 37.41 2011-06-09 17:59:21.000 160 33336.17 333.67 2349.06 37.41 2011-06-09 17:59:22.000 160 33336.21 333.71 2349.04 37.41 2011-06-09 17:59:23.000 160 33336.25 333.69 2349.04 37.41 2011-06-09 17:59:24.000 160 33336.28 333.68 2349.12 37.41 2011-06-09 17:59:25.000 160 33336.27 333.71 2349.09 37.41 2011-06-09 17:59:26.000 160 33336.34 333.74 2349.10 37.41 2011-06-09 17:59:27.000 160 33336.28 333.73 2349.03 37.41 2011-06-09 17:59:28.000 160 33336.25 333.70 2349.07 37.41 2011-06-09 17:59:29.000 160 33336.32 333.69 2349.13 37.41 2011-06-09 17:59:30.000 160 33336.23 333.70 2349.09 37.41 2011-06-09 17:59:31.000 160 33336.36 333.69 2349.11 37.41 2011-06-09 17:59:32.000 160 33336.28 333.67 2349.05 37.41 2011-06-09 17:59:33.000 160 33336.22 333.69 2349.05 37.41 2011-06-09 17:59:34.000 160 33336.34 333.66 2349.07 37.41 2011-06-09 17:59:35.000 160 33336.32 333.69 2349.11 37.41 2011-06-09 17:59:36.000 160 33336.41 333.67 2349.07 37.41 2011-06-09 17:59:37.000 160 33336.36 333.65 2349.09 37.41 2011-06-09 17:59:38.000 160 33336.32 333.63 2349.09 37.41 2011-06-09 17:59:39.000 160 33336.33 333.67 2349.08 37.41 2011-06-09 17:59:40.000 160 33336.37 333.66 2349.05 37.41 2011-06-09 17:59:41.000 160 33336.40 333.69 2348.95 37.41 2011-06-09 17:59:42.000 160 33336.37 333.66 2348.99 37.41 2011-06-09 17:59:43.000 160 33336.44 333.70 2348.99 37.41 2011-06-09 17:59:44.000 160 33336.34 333.66 2349.06 37.41 2011-06-09 17:59:45.000 160 33336.36 333.64 2349.02 37.41 2011-06-09 17:59:46.000 160 33336.39 333.65 2349.04 37.41 2011-06-09 17:59:47.000 160 33336.39 333.65 2348.98 37.41 2011-06-09 17:59:48.000 160 33336.46 333.67 2349.05 37.41 2011-06-09 17:59:49.000 160 33336.43 333.66 2348.97 37.41 2011-06-09 17:59:50.000 160 33336.35 333.70 2348.97 37.41 2011-06-09 17:59:51.000 160 33336.37 333.69 2348.99 37.41 2011-06-09 17:59:52.000 160 33336.44 333.61 2348.98 37.41 2011-06-09 17:59:53.000 160 33336.43 333.63 2349.00 37.41 2011-06-09 17:59:54.000 160 33336.39 333.63 2349.04 37.41 2011-06-09 17:59:55.000 160 33336.41 333.68 2349.08 37.41 2011-06-09 17:59:56.000 160 33336.48 333.67 2349.01 37.41 2011-06-09 17:59:57.000 160 33336.41 333.66 2349.05 37.41 2011-06-09 17:59:58.000 160 33336.46 333.64 2349.08 37.41 2011-06-09 17:59:59.000 160 33336.49 333.64 2349.05 37.41 2011-06-09 18:00:00.000 160 33336.43 333.64 2349.00 37.41 2011-06-09 18:00:01.000 160 33336.52 333.61 2349.02 37.41 2011-06-09 18:00:02.000 160 33336.40 333.65 2349.02 37.41 2011-06-09 18:00:03.000 160 33336.36 333.66 2348.97 37.41 2011-06-09 18:00:04.000 160 33336.49 333.64 2349.10 37.41 2011-06-09 18:00:05.000 160 33336.43 333.62 2349.05 37.41 2011-06-09 18:00:06.000 160 33336.40 333.63 2349.05 37.41 2011-06-09 18:00:07.000 160 33336.54 333.60 2348.97 37.41 2011-06-09 18:00:08.000 160 33336.43 333.63 2348.93 37.41 2011-06-09 18:00:09.000 160 33336.40 333.63 2348.93 37.41 2011-06-09 18:00:10.000 160 33336.43 333.66 2349.01 37.41 2011-06-09 18:00:11.000 160 33336.40 333.63 2348.99 37.41 2011-06-09 18:00:12.000 160 33336.41 333.61 2349.06 37.41 2011-06-09 18:00:13.000 160 33336.49 333.64 2349.07 37.41 2011-06-09 18:00:14.000 160 33336.46 333.68 2349.10 37.41 2011-06-09 18:00:15.000 160 33336.47 333.65 2349.08 37.41 2011-06-09 18:00:16.000 160 33336.47 333.64 2349.12 37.41 2011-06-09 18:00:17.000 160 33336.50 333.63 2349.04 37.41 2011-06-09 18:00:18.000 160 33336.36 333.65 2349.03 37.41 2011-06-09 18:00:19.000 160 33336.46 333.60 2349.00 37.41 2011-06-09 18:00:20.000 160 33336.47 333.66 2349.18 37.41 2011-06-09 18:00:21.000 160 33336.53 333.69 2349.08 37.41 2011-06-09 18:00:22.000 160 33336.56 333.62 2349.09 37.41 2011-06-09 18:00:23.000 160 33336.56 333.59 2349.09 37.41 2011-06-09 18:00:24.000 160 33336.53 333.62 2349.07 37.41 2011-06-09 18:00:25.000 160 33336.41 333.63 2349.02 37.41 2011-06-09 18:00:26.000 160 33336.56 333.61 2349.15 37.41 2011-06-09 18:00:27.000 160 33336.51 333.58 2349.12 37.41 2011-06-09 18:00:28.000 160 33336.54 333.60 2349.00 37.41 2011-06-09 18:00:29.000 160 33336.51 333.58 2349.16 37.41 2011-06-09 18:00:30.000 160 33336.47 333.61 2349.09 37.41 2011-06-09 18:00:31.000 160 33336.46 333.63 2349.12 37.41 2011-06-09 18:00:32.000 160 33336.54 333.63 2349.03 37.41 2011-06-09 18:00:33.000 160 33336.55 333.66 2349.09 37.41 2011-06-09 18:00:34.000 160 33336.53 333.67 2349.05 37.41 2011-06-09 18:00:35.000 160 33336.53 333.63 2349.12 37.41 2011-06-09 18:00:36.000 160 33336.44 333.62 2349.05 37.41 2011-06-09 18:00:37.000 160 33336.56 333.64 2349.12 37.41 2011-06-09 18:00:38.000 160 33336.61 333.60 2349.13 37.41 2011-06-09 18:00:39.000 160 33336.60 333.58 2349.13 37.41 2011-06-09 18:00:40.000 160 33336.51 333.59 2349.10 37.41 2011-06-09 18:00:41.000 160 33336.56 333.60 2349.05 37.41 2011-06-09 18:00:42.000 160 33336.51 333.58 2349.07 37.41 2011-06-09 18:00:43.000 160 33336.53 333.62 2349.07 37.41 2011-06-09 18:00:44.000 160 33336.59 333.55 2349.09 37.41 2011-06-09 18:00:45.000 160 33336.56 333.58 2349.07 37.41 2011-06-09 18:00:46.000 160 33336.56 333.62 2349.13 37.41 2011-06-09 18:00:47.000 160 33336.46 333.58 2349.22 37.41 2011-06-09 18:00:48.000 160 33336.49 333.58 2349.13 37.41 2011-06-09 18:00:49.000 160 33336.59 333.61 2349.13 37.41 2011-06-09 18:00:50.000 160 33336.50 333.58 2349.05 37.41 2011-06-09 18:00:51.000 160 33336.43 333.61 2349.06 37.41 2011-06-09 18:00:52.000 160 33336.51 333.58 2349.10 37.41 2011-06-09 18:00:53.000 160 33336.55 333.60 2349.10 37.41 2011-06-09 18:00:54.000 160 33336.60 333.55 2349.12 37.41 2011-06-09 18:00:55.000 160 33336.45 333.61 2349.09 37.41 2011-06-09 18:00:56.000 160 33336.54 333.61 2349.06 37.41 2011-06-09 18:00:57.000 160 33336.49 333.60 2349.06 37.41 2011-06-09 18:00:58.000 160 33336.45 333.57 2349.18 37.41 2011-06-09 18:00:59.000 160 33336.45 333.59 2349.08 37.41 2011-06-09 18:01:00.000 160 33336.52 333.57 2349.10 37.41 2011-06-09 18:01:01.000 160 33336.54 333.57 2349.15 37.41 2011-06-09 18:01:02.000 160 33336.49 333.57 2349.13 37.41 2011-06-09 18:01:03.000 160 33336.50 333.56 2349.07 37.41 2011-06-09 18:01:04.000 160 33336.50 333.56 2349.06 37.41 2011-06-09 18:01:05.000 160 33336.47 333.64 2349.16 37.41 2011-06-09 18:01:06.000 160 33336.53 333.60 2349.16 37.41 2011-06-09 18:01:07.000 160 33336.59 333.59 2349.12 37.41 2011-06-09 18:01:08.000 160 33336.47 333.57 2349.18 37.41 2011-06-09 18:01:09.000 160 33336.50 333.57 2349.14 37.41 2011-06-09 18:01:10.000 160 33336.51 333.57 2349.12 37.41 2011-06-09 18:01:11.000 160 33336.56 333.60 2349.18 37.41 2011-06-09 18:01:12.000 160 33336.51 333.61 2349.15 37.41 2011-06-09 18:01:13.000 160 33336.53 333.56 2349.19 37.41 2011-06-09 18:01:14.000 160 33336.53 333.55 2349.21 37.41 2011-06-09 18:01:15.000 160 33336.49 333.58 2349.23 37.41 2011-06-09 18:01:16.000 160 33336.56 333.59 2349.09 37.41 2011-06-09 18:01:17.000 160 33336.62 333.53 2349.13 37.41 2011-06-09 18:01:18.000 160 33336.49 333.54 2349.13 37.41 2011-06-09 18:01:19.000 160 33336.54 333.53 2349.16 37.41 2011-06-09 18:01:20.000 160 33336.65 333.58 2349.10 37.41 2011-06-09 18:01:21.000 160 33336.53 333.61 2349.19 37.41 2011-06-09 18:01:22.000 160 33336.60 333.55 2349.09 37.41 2011-06-09 18:01:23.000 160 33336.54 333.57 2349.21 37.41 2011-06-09 18:01:24.000 160 33336.56 333.57 2349.19 37.41 2011-06-09 18:01:25.000 160 33336.56 333.55 2349.24 37.41 2011-06-09 18:01:26.000 160 33336.62 333.60 2349.16 37.41 2011-06-09 18:01:27.000 160 33336.59 333.60 2349.19 37.41 2011-06-09 18:01:28.000 160 33336.59 333.57 2349.21 37.41 2011-06-09 18:01:29.000 160 33336.60 333.54 2349.19 37.41 2011-06-09 18:01:30.000 160 33336.62 333.59 2349.13 37.41 2011-06-09 18:01:31.000 160 33336.66 333.53 2349.08 37.41 2011-06-09 18:01:32.000 160 33336.57 333.60 2349.25 37.41 2011-06-09 18:01:33.000 160 33336.59 333.56 2349.21 37.41 2011-06-09 18:01:34.000 160 33336.63 333.54 2349.22 37.41 2011-06-09 18:01:35.000 160 33336.66 333.55 2349.16 37.41 2011-06-09 18:01:36.000 160 33336.65 333.60 2349.19 37.41 2011-06-09 18:01:37.000 160 33336.54 333.55 2349.20 37.41 2011-06-09 18:01:38.000 160 33336.68 333.50 2349.17 37.41 2011-06-09 18:01:39.000 160 33336.71 333.52 2349.12 37.41 2011-06-09 18:01:40.000 160 33336.66 333.54 2349.13 37.41 2011-06-09 18:01:41.000 160 33336.62 333.58 2349.20 37.41 2011-06-09 18:01:42.000 160 33336.69 333.53 2349.28 37.41 2011-06-09 18:01:43.000 160 33336.64 333.50 2349.19 37.41 2011-06-09 18:01:44.000 160 33336.65 333.55 2349.16 37.41 2011-06-09 18:01:45.000 160 33336.66 333.56 2349.18 37.41 2011-06-09 18:01:46.000 160 33336.62 333.55 2349.17 37.41 2011-06-09 18:01:47.000 160 33336.70 333.52 2349.14 37.41 2011-06-09 18:01:48.000 160 33336.69 333.51 2349.17 37.41 2011-06-09 18:01:49.000 160 33336.66 333.50 2349.12 37.41 2011-06-09 18:01:50.000 160 33336.74 333.52 2349.15 37.41 2011-06-09 18:01:51.000 160 33336.67 333.50 2349.20 37.41 2011-06-09 18:01:52.000 160 33336.66 333.52 2349.22 37.41 2011-06-09 18:01:53.000 160 33336.74 333.54 2349.12 37.41 2011-06-09 18:01:54.000 160 33336.71 333.52 2349.12 37.41 2011-06-09 18:01:55.000 160 33336.65 333.57 2349.10 37.41 2011-06-09 18:01:56.000 160 33336.70 333.55 2349.07 37.41 2011-06-09 18:01:57.000 160 33336.84 333.61 2349.11 37.41 2011-06-09 18:01:58.000 160 33336.68 333.57 2349.12 37.41 2011-06-09 18:01:59.000 160 33336.70 333.57 2349.18 37.41 2011-06-09 18:02:00.000 160 33336.74 333.54 2349.19 37.41 2011-06-09 18:02:01.000 160 33336.71 333.54 2349.10 37.41 2011-06-09 18:02:02.000 160 33336.82 333.55 2349.12 37.41 2011-06-09 18:02:03.000 160 33336.70 333.57 2349.08 37.41 2011-06-09 18:02:04.000 160 33336.71 333.54 2349.06 37.41 2011-06-09 18:02:05.000 160 33336.83 333.56 2349.18 37.41 2011-06-09 18:02:06.000 160 33336.77 333.52 2349.17 37.41 2011-06-09 18:02:07.000 160 33336.85 333.53 2349.22 37.41 2011-06-09 18:02:08.000 160 33336.79 333.49 2349.15 37.41 2011-06-09 18:02:09.000 160 33336.88 333.60 2349.15 37.41 2011-06-09 18:02:10.000 160 33336.85 333.57 2349.15 37.41 2011-06-09 18:02:11.000 160 33336.81 333.56 2349.07 37.41 2011-06-09 18:02:12.000 160 33336.78 333.52 2349.08 37.41 2011-06-09 18:02:13.000 160 33336.89 333.52 2349.15 37.41 2011-06-09 18:02:14.000 160 33336.82 333.52 2349.11 37.41 2011-06-09 18:02:15.000 160 33336.83 333.51 2349.12 37.41 2011-06-09 18:02:16.000 160 33336.80 333.49 2349.14 37.41 2011-06-09 18:02:17.000 160 33336.86 333.50 2349.18 37.41 2011-06-09 18:02:18.000 160 33336.86 333.50 2349.19 37.41 2011-06-09 18:02:19.000 160 33336.82 333.54 2349.15 37.41 2011-06-09 18:02:20.000 160 33336.93 333.50 2349.15 37.41 2011-06-09 18:02:21.000 160 33336.85 333.50 2349.17 37.41 2011-06-09 18:02:22.000 160 33336.87 333.49 2349.17 37.41 2011-06-09 18:02:23.000 160 33336.81 333.55 2349.15 37.41 2011-06-09 18:02:24.000 160 33336.93 333.51 2349.16 37.41 2011-06-09 18:02:25.000 160 33336.81 333.48 2349.19 37.41 2011-06-09 18:02:26.000 160 33336.85 333.52 2349.10 37.41 2011-06-09 18:02:27.000 160 33336.83 333.50 2349.06 37.41 2011-06-09 18:02:28.000 160 33336.79 333.51 2349.09 37.41 2011-06-09 18:02:29.000 160 33336.90 333.50 2349.14 37.41 2011-06-09 18:02:30.000 160 33336.82 333.50 2349.16 37.41 2011-06-09 18:02:31.000 160 33337.04 333.46 2349.17 37.41 2011-06-09 18:02:32.000 160 33336.84 333.44 2349.21 37.41 2011-06-09 18:02:33.000 160 33336.94 333.50 2349.14 37.41 2011-06-09 18:02:34.000 160 33336.90 333.51 2349.17 37.41 2011-06-09 18:02:35.000 160 33336.89 333.44 2349.24 37.41 2011-06-09 18:02:36.000 160 33336.95 333.49 2349.16 37.41 2011-06-09 18:02:37.000 160 33336.96 333.48 2349.12 37.41 2011-06-09 18:02:38.000 160 33336.91 333.50 2349.09 37.41 2011-06-09 18:02:39.000 160 33337.03 333.48 2349.10 37.41 2011-06-09 18:02:40.000 160 33337.03 333.44 2349.14 37.41 2011-06-09 18:02:41.000 160 33336.93 333.47 2349.15 37.41 2011-06-09 18:02:42.000 160 33336.98 333.46 2349.12 37.41 2011-06-09 18:02:43.000 160 33337.01 333.50 2349.13 37.41 2011-06-09 18:02:44.000 160 33336.94 333.45 2349.09 37.41 2011-06-09 18:02:45.000 160 33337.04 333.46 2349.12 37.41 2011-06-09 18:02:46.000 160 33337.00 333.45 2349.13 37.41 2011-06-09 18:02:47.000 160 33336.97 333.50 2349.14 37.41 2011-06-09 18:02:48.000 160 33337.02 333.46 2349.22 37.41 2011-06-09 18:02:49.000 160 33337.02 333.46 2349.13 37.41 2011-06-09 18:02:50.000 160 33336.89 333.48 2349.18 37.41 2011-06-09 18:02:51.000 160 33337.02 333.51 2349.19 37.41 2011-06-09 18:02:52.000 160 33336.99 333.47 2349.19 37.41 2011-06-09 18:02:53.000 160 33336.98 333.47 2349.19 37.41 2011-06-09 18:02:54.000 160 33337.02 333.46 2349.18 37.41 2011-06-09 18:02:55.000 160 33336.97 333.44 2349.13 37.41 2011-06-09 18:02:56.000 160 33336.96 333.44 2349.18 37.41 2011-06-09 18:02:57.000 160 33337.06 333.50 2349.12 37.41 2011-06-09 18:02:58.000 160 33337.02 333.46 2349.14 37.41 2011-06-09 18:02:59.000 160 33336.99 333.44 2349.19 37.41 2011-06-09 18:03:00.000 160 33337.02 333.42 2349.19 37.41 2011-06-09 18:03:01.000 160 33336.99 333.42 2349.15 37.41 2011-06-09 18:03:02.000 160 33337.00 333.44 2349.21 37.41 2011-06-09 18:03:03.000 160 33336.94 333.42 2349.20 37.41 2011-06-09 18:03:04.000 160 33336.91 333.43 2349.13 37.41 2011-06-09 18:03:05.000 160 33337.02 333.46 2349.12 37.41 2011-06-09 18:03:06.000 160 33337.11 333.46 2349.21 37.41 2011-06-09 18:03:07.000 160 33337.03 333.41 2349.22 37.41 2011-06-09 18:03:08.000 160 33337.02 333.48 2349.14 37.41 2011-06-09 18:03:09.000 160 33337.00 333.45 2349.22 37.41 2011-06-09 18:03:10.000 160 33337.01 333.46 2349.21 37.41 2011-06-09 18:03:11.000 160 33336.94 333.49 2349.10 37.41 2011-06-09 18:03:12.000 160 33337.09 333.48 2349.13 37.41 2011-06-09 18:03:13.000 160 33337.02 333.51 2349.12 37.41 2011-06-09 18:03:14.000 160 33337.05 333.49 2349.10 37.41 2011-06-09 18:03:15.000 160 33336.98 333.47 2349.12 37.41 2011-06-09 18:03:16.000 160 33337.04 333.46 2349.17 37.41 2011-06-09 18:03:17.000 160 33337.00 333.47 2349.18 37.41 2011-06-09 18:03:18.000 160 33337.04 333.47 2349.18 37.41 2011-06-09 18:03:19.000 160 33336.96 333.47 2349.18 37.41 2011-06-09 18:03:20.000 160 33337.00 333.45 2349.16 37.41 2011-06-09 18:03:21.000 160 33337.10 333.39 2349.18 37.41 2011-06-09 18:03:22.000 160 33336.97 333.42 2349.21 37.41 2011-06-09 18:03:23.000 160 33337.01 333.46 2349.24 37.41 2011-06-09 18:03:24.000 160 33336.99 333.45 2349.28 37.41 2011-06-09 18:03:25.000 160 33336.97 333.46 2349.19 37.41 2011-06-09 18:03:26.000 160 33336.90 333.42 2349.26 37.41 2011-06-09 18:03:27.000 160 33336.98 333.42 2349.18 37.41 2011-06-09 18:03:28.000 160 33336.94 333.42 2349.17 37.41 2011-06-09 18:03:29.000 160 33337.03 333.42 2349.23 37.41 2011-06-09 18:03:30.000 160 33337.00 333.44 2349.24 37.41 2011-06-09 18:03:31.000 160 33337.07 333.43 2349.19 37.41 2011-06-09 18:03:32.000 160 33337.04 333.44 2349.12 37.41 2011-06-09 18:03:33.000 160 33337.06 333.43 2349.28 37.41 2011-06-09 18:03:34.000 160 33337.05 333.45 2349.21 37.41 2011-06-09 18:03:35.000 160 33336.97 333.48 2349.21 37.41 2011-06-09 18:03:36.000 160 33337.08 333.40 2349.21 37.41 2011-06-09 18:03:37.000 160 33337.08 333.42 2349.24 37.41 2011-06-09 18:03:38.000 160 33337.08 333.38 2349.18 37.41 2011-06-09 18:03:39.000 160 33337.03 333.40 2349.22 37.41 2011-06-09 18:03:40.000 160 33337.07 333.40 2349.21 37.41 2011-06-09 18:03:41.000 160 33337.04 333.37 2349.27 37.41 2011-06-09 18:03:42.000 160 33337.07 333.41 2349.29 37.41 2011-06-09 18:03:43.000 160 33337.04 333.36 2349.30 37.41 2011-06-09 18:03:44.000 160 33337.10 333.38 2349.24 37.41 2011-06-09 18:03:45.000 160 33337.12 333.37 2349.21 37.41 2011-06-09 18:03:46.000 160 33337.08 333.35 2349.16 37.41 2011-06-09 18:03:47.000 160 33337.02 333.36 2349.24 37.41 2011-06-09 18:03:48.000 160 33337.15 333.38 2349.28 37.41 2011-06-09 18:03:49.000 160 33337.18 333.39 2349.28 37.41 2011-06-09 18:03:50.000 160 33337.13 333.37 2349.17 37.41 2011-06-09 18:03:51.000 160 33337.13 333.39 2349.21 37.41 2011-06-09 18:03:52.000 160 33337.20 333.38 2349.18 37.41 2011-06-09 18:03:53.000 160 33337.17 333.37 2349.26 37.41 2011-06-09 18:03:54.000 160 33337.21 333.40 2349.29 37.41 2011-06-09 18:03:55.000 160 33337.20 333.36 2349.27 37.41 2011-06-09 18:03:56.000 160 33337.09 333.35 2349.22 37.41 2011-06-09 18:03:57.000 160 33337.14 333.33 2349.28 37.41 2011-06-09 18:03:58.000 160 33337.22 333.33 2349.30 37.41 2011-06-09 18:03:59.000 160 33337.15 333.37 2349.18 37.41 2011-06-09 18:04:00.000 160 33337.21 333.38 2349.19 37.41 2011-06-09 18:04:01.000 160 33337.12 333.34 2349.20 37.41 2011-06-09 18:04:02.000 160 33337.27 333.33 2349.24 37.41 2011-06-09 18:04:03.000 160 33337.13 333.39 2349.18 37.41 2011-06-09 18:04:04.000 160 33337.21 333.36 2349.21 37.41 2011-06-09 18:04:05.000 160 33337.18 333.38 2349.18 37.41 2011-06-09 18:04:06.000 160 33337.25 333.36 2349.24 37.41 2011-06-09 18:04:07.000 160 33337.22 333.39 2349.26 37.41 2011-06-09 18:04:08.000 160 33337.14 333.38 2349.26 37.41 2011-06-09 18:04:09.000 160 33337.22 333.37 2349.28 37.41 2011-06-09 18:04:10.000 160 33337.19 333.35 2349.27 37.41 2011-06-09 18:04:11.000 160 33337.28 333.35 2349.28 37.41 2011-06-09 18:04:12.000 160 33337.21 333.34 2349.24 37.41 2011-06-09 18:04:13.000 160 33337.22 333.37 2349.29 37.41 2011-06-09 18:04:14.000 160 33337.12 333.35 2349.28 37.41 2011-06-09 18:04:15.000 160 33337.28 333.32 2349.34 37.41 2011-06-09 18:04:16.000 160 33337.18 333.32 2349.34 37.41 2011-06-09 18:04:17.000 160 33337.24 333.36 2349.28 37.41 2011-06-09 18:04:18.000 160 33337.25 333.38 2349.18 37.41 2011-06-09 18:04:19.000 160 33337.16 333.34 2349.24 37.41 2011-06-09 18:04:20.000 160 33337.28 333.37 2349.18 37.41 2011-06-09 18:04:21.000 160 33337.24 333.38 2349.26 37.41 2011-06-09 18:04:22.000 160 33337.27 333.34 2349.24 37.41 2011-06-09 18:04:23.000 160 33337.27 333.32 2349.25 37.41 2011-06-09 18:04:24.000 160 33337.30 333.31 2349.21 37.41 2011-06-09 18:04:25.000 160 33337.14 333.36 2349.22 37.41 2011-06-09 18:04:26.000 160 33337.28 333.32 2349.28 37.41 2011-06-09 18:04:27.000 160 33337.31 333.36 2349.22 37.41 2011-06-09 18:04:28.000 160 33337.24 333.33 2349.18 37.41 2011-06-09 18:04:29.000 160 33337.28 333.30 2349.23 37.41 2011-06-09 18:04:30.000 160 33337.22 333.32 2349.13 37.41 2011-06-09 18:04:31.000 160 33337.19 333.30 2349.32 37.41 2011-06-09 18:04:32.000 160 33337.22 333.35 2349.38 37.41 2011-06-09 18:04:33.000 160 33337.28 333.33 2349.19 37.41 2011-06-09 18:04:34.000 160 33337.19 333.35 2349.17 37.41 2011-06-09 18:04:35.000 160 33337.28 333.33 2349.29 37.41 2011-06-09 18:04:36.000 160 33337.27 333.29 2349.31 37.41 2011-06-09 18:04:37.000 160 33337.34 333.32 2349.27 37.41 2011-06-09 18:04:38.000 160 33337.25 333.34 2349.25 37.41 2011-06-09 18:04:39.000 160 33337.24 333.32 2349.24 37.41 2011-06-09 18:04:40.000 160 33337.23 333.35 2349.30 37.41 2011-06-09 18:04:41.000 160 33337.29 333.33 2349.30 37.41 2011-06-09 18:04:42.000 160 33337.24 333.33 2349.30 37.41 2011-06-09 18:04:43.000 160 33337.15 333.31 2349.28 37.41 2011-06-09 18:04:44.000 160 33337.32 333.36 2349.25 37.41 2011-06-09 18:04:45.000 160 33337.36 333.31 2349.26 37.41 2011-06-09 18:04:46.000 160 33337.26 333.31 2349.21 37.41 2011-06-09 18:04:47.000 160 33337.24 333.30 2349.31 37.41 2011-06-09 18:04:48.000 160 33337.29 333.29 2349.30 37.41 2011-06-09 18:04:49.000 160 33337.38 333.32 2349.24 37.41 2011-06-09 18:04:50.000 160 33337.25 333.30 2349.29 37.41 2011-06-09 18:04:51.000 160 33337.34 333.32 2349.28 37.41 2011-06-09 18:04:52.000 160 33337.28 333.36 2349.25 37.41 2011-06-09 18:04:53.000 160 33337.29 333.32 2349.15 37.41 2011-06-09 18:04:54.000 160 33337.25 333.31 2349.29 37.41 2011-06-09 18:04:55.000 160 33337.24 333.30 2349.29 37.41 2011-06-09 18:04:56.000 160 33337.32 333.33 2349.26 37.41 2011-06-09 18:04:57.000 160 33337.22 333.31 2349.25 37.41 2011-06-09 18:04:58.000 160 33337.27 333.30 2349.24 37.41 2011-06-09 18:04:59.000 160 33337.30 333.36 2349.24 37.41 2011-06-09 18:05:00.000 160 33337.37 333.34 2349.33 37.41 2011-06-09 18:05:01.000 160 33337.37 333.33 2349.25 37.41 2011-06-09 18:05:02.000 160 33337.32 333.31 2349.28 37.41 2011-06-09 18:05:03.000 160 33337.37 333.35 2349.30 37.41 2011-06-09 18:05:04.000 160 33337.32 333.37 2349.31 37.41 2011-06-09 18:05:05.000 160 33337.37 333.36 2349.28 37.41 2011-06-09 18:05:06.000 160 33337.27 333.32 2349.23 37.41 2011-06-09 18:05:07.000 160 33337.31 333.32 2349.24 37.41 2011-06-09 18:05:08.000 160 33337.35 333.32 2349.34 37.41 2011-06-09 18:05:09.000 160 33337.27 333.31 2349.26 37.41 2011-06-09 18:05:10.000 160 33337.32 333.32 2349.30 37.41 2011-06-09 18:05:11.000 160 33337.35 333.35 2349.36 37.41 2011-06-09 18:05:12.000 160 33337.34 333.32 2349.26 37.41 2011-06-09 18:05:13.000 160 33337.39 333.32 2349.29 37.41 2011-06-09 18:05:14.000 160 33337.26 333.33 2349.31 37.41 2011-06-09 18:05:15.000 160 33337.34 333.33 2349.36 37.41 2011-06-09 18:05:16.000 160 33337.32 333.32 2349.28 37.41 2011-06-09 18:05:17.000 160 33337.31 333.32 2349.24 37.41 2011-06-09 18:05:18.000 160 33337.37 333.35 2349.32 37.41 2011-06-09 18:05:19.000 160 33337.38 333.33 2349.25 37.41 2011-06-09 18:05:20.000 160 33337.33 333.33 2349.35 37.41 2011-06-09 18:05:21.000 160 33337.29 333.34 2349.26 37.41 2011-06-09 18:05:22.000 160 33337.37 333.32 2349.26 37.41 2011-06-09 18:05:23.000 160 33337.32 333.31 2349.29 37.41 2011-06-09 18:05:24.000 160 33337.39 333.32 2349.32 37.41 2011-06-09 18:05:25.000 160 33337.37 333.39 2349.27 37.41 2011-06-09 18:05:26.000 160 33337.37 333.37 2349.29 37.41 2011-06-09 18:05:27.000 160 33337.39 333.33 2349.32 37.41 2011-06-09 18:05:28.000 160 33337.30 333.31 2349.36 37.41 2011-06-09 18:05:29.000 160 33337.37 333.33 2349.26 37.41 2011-06-09 18:05:30.000 160 33337.22 333.34 2349.36 37.41 2011-06-09 18:05:31.000 160 33337.41 333.30 2349.32 37.41 2011-06-09 18:05:32.000 160 33337.22 333.35 2349.36 37.41 2011-06-09 18:05:33.000 160 33337.35 333.31 2349.25 37.41 2011-06-09 18:05:34.000 160 33337.32 333.30 2349.28 37.41 2011-06-09 18:05:35.000 160 33337.39 333.34 2349.31 37.41 2011-06-09 18:05:36.000 160 33337.34 333.36 2349.32 37.41 2011-06-09 18:05:37.000 160 33337.46 333.31 2349.33 37.41 2011-06-09 18:05:38.000 160 33337.32 333.35 2349.32 37.41 2011-06-09 18:05:39.000 160 33337.38 333.31 2349.37 37.41 2011-06-09 18:05:40.000 160 33337.31 333.32 2349.33 37.41 2011-06-09 18:05:41.000 160 33337.36 333.34 2349.44 37.41 2011-06-09 18:05:42.000 160 33337.22 333.34 2349.39 37.41 2011-06-09 18:05:43.000 160 33337.30 333.38 2349.33 37.41 2011-06-09 18:05:44.000 160 33337.36 333.34 2349.35 37.41 2011-06-09 18:05:45.000 160 33337.34 333.37 2349.33 37.41 2011-06-09 18:05:46.000 160 33337.28 333.38 2349.33 37.41 2011-06-09 18:05:47.000 160 33337.29 333.39 2349.31 37.41 2011-06-09 18:05:48.000 160 33337.31 333.38 2349.31 37.41 2011-06-09 18:05:49.000 160 33337.42 333.36 2349.30 37.41 2011-06-09 18:05:50.000 160 33337.20 333.36 2349.28 37.41 2011-06-09 18:05:51.000 160 33337.32 333.38 2349.36 37.41 2011-06-09 18:05:52.000 160 33337.30 333.38 2349.32 37.41 2011-06-09 18:05:53.000 160 33337.31 333.39 2349.35 37.41 2011-06-09 18:05:54.000 160 33337.40 333.39 2349.44 37.41 2011-06-09 18:05:55.000 160 33337.41 333.37 2349.36 37.41 2011-06-09 18:05:56.000 160 33337.35 333.43 2349.37 37.41 2011-06-09 18:05:57.000 160 33337.43 333.40 2349.39 37.41 2011-06-09 18:05:58.000 160 33337.32 333.36 2349.44 37.41 2011-06-09 18:05:59.000 160 33337.36 333.38 2349.31 37.41 2011-06-09 18:06:00.000 160 33337.31 333.41 2349.43 37.41 2011-06-09 18:06:01.000 160 33337.29 333.43 2349.40 37.41 2011-06-09 18:06:02.000 160 33337.34 333.38 2349.41 37.41 2011-06-09 18:06:03.000 160 33337.27 333.41 2349.34 37.41 2011-06-09 18:06:04.000 160 33337.30 333.38 2349.36 37.41 2011-06-09 18:06:05.000 160 33337.32 333.41 2349.41 37.41 2011-06-09 18:06:06.000 160 33337.40 333.37 2349.38 37.41 2011-06-09 18:06:07.000 160 33337.34 333.45 2349.35 37.41 2011-06-09 18:06:08.000 160 33337.29 333.40 2349.38 37.41 2011-06-09 18:06:09.000 160 33337.42 333.38 2349.37 37.41 2011-06-09 18:06:10.000 160 33337.26 333.40 2349.39 37.41 2011-06-09 18:06:11.000 160 33337.34 333.41 2349.41 37.41 2011-06-09 18:06:12.000 160 33337.38 333.36 2349.36 37.41 2011-06-09 18:06:13.000 160 33337.36 333.38 2349.46 37.41 2011-06-09 18:06:14.000 160 33337.30 333.41 2349.49 37.41 2011-06-09 18:06:15.000 160 33337.35 333.44 2349.40 37.41 2011-06-09 18:06:16.000 160 33337.31 333.39 2349.43 37.41 2011-06-09 18:06:17.000 160 33337.43 333.43 2349.40 37.41 2011-06-09 18:06:18.000 160 33337.36 333.43 2349.50 37.41 2011-06-09 18:06:19.000 160 33337.38 333.41 2349.49 37.41 2011-06-09 18:06:20.000 160 33337.23 333.44 2349.50 37.41 2011-06-09 18:06:21.000 160 33337.44 333.41 2349.46 37.41 2011-06-09 18:06:22.000 160 33337.28 333.42 2349.47 37.41 2011-06-09 18:06:23.000 160 33337.39 333.38 2349.44 37.41 2011-06-09 18:06:24.000 160 33337.41 333.45 2349.49 37.41 2011-06-09 18:06:25.000 160 33337.49 333.42 2349.38 37.41 2011-06-09 18:06:26.000 160 33337.39 333.40 2349.45 37.41 2011-06-09 18:06:27.000 160 33337.49 333.39 2349.43 37.41 2011-06-09 18:06:28.000 160 33337.34 333.42 2349.46 37.41 2011-06-09 18:06:29.000 160 33337.40 333.40 2349.44 37.41 2011-06-09 18:06:30.000 160 33337.35 333.43 2349.38 37.41 2011-06-09 18:06:31.000 160 33337.38 333.39 2349.39 37.41 2011-06-09 18:06:32.000 160 33337.39 333.41 2349.41 37.41 2011-06-09 18:06:33.000 160 33337.32 333.45 2349.42 37.41 2011-06-09 18:06:34.000 160 33337.38 333.39 2349.38 37.41 2011-06-09 18:06:35.000 160 33337.46 333.38 2349.44 37.41 2011-06-09 18:06:36.000 160 33337.39 333.38 2349.45 37.41 2011-06-09 18:06:37.000 160 33337.50 333.37 2349.44 37.41 2011-06-09 18:06:38.000 160 33337.46 333.43 2349.44 37.41 2011-06-09 18:06:39.000 160 33337.30 333.39 2349.49 37.41 2011-06-09 18:06:40.000 160 33337.36 333.40 2349.47 37.41 2011-06-09 18:06:41.000 160 33337.45 333.43 2349.37 37.41 2011-06-09 18:06:42.000 160 33337.47 333.37 2349.55 37.41 2011-06-09 18:06:43.000 160 33337.44 333.37 2349.49 37.41 2011-06-09 18:06:44.000 160 33337.43 333.41 2349.40 37.41 2011-06-09 18:06:45.000 160 33337.30 333.41 2349.51 37.41 2011-06-09 18:06:46.000 160 33337.34 333.40 2349.47 37.41 2011-06-09 18:06:47.000 160 33337.36 333.40 2349.50 37.41 2011-06-09 18:06:48.000 160 33337.47 333.42 2349.43 37.41 2011-06-09 18:06:49.000 160 33337.35 333.40 2349.47 37.41 2011-06-09 18:06:50.000 160 33337.43 333.41 2349.50 37.41 2011-06-09 18:06:51.000 160 33337.44 333.43 2349.38 37.41 2011-06-09 18:06:52.000 160 33337.49 333.42 2349.51 37.41 2011-06-09 18:06:53.000 160 33337.48 333.41 2349.45 37.41 2011-06-09 18:06:54.000 160 33337.45 333.44 2349.43 37.41 2011-06-09 18:06:55.000 160 33337.44 333.41 2349.55 37.41 2011-06-09 18:06:56.000 160 33337.53 333.44 2349.51 37.41 2011-06-09 18:06:57.000 160 33337.39 333.37 2349.45 37.41 2011-06-09 18:06:58.000 160 33337.46 333.37 2349.47 37.41 2011-06-09 18:06:59.000 160 33337.42 333.46 2349.48 37.41 2011-06-09 18:07:00.000 160 33337.49 333.42 2349.41 37.41 2011-06-09 18:07:01.000 160 33337.49 333.44 2349.46 37.41 2011-06-09 18:07:02.000 160 33337.61 333.44 2349.40 37.41 2011-06-09 18:07:03.000 160 33337.46 333.41 2349.49 37.41 2011-06-09 18:07:04.000 160 33337.44 333.41 2349.44 37.41 2011-06-09 18:07:05.000 160 33337.45 333.48 2349.45 37.41 2011-06-09 18:07:06.000 160 33337.45 333.43 2349.41 37.41 2011-06-09 18:07:07.000 160 33337.48 333.41 2349.46 37.41 2011-06-09 18:07:08.000 160 33337.46 333.45 2349.40 37.41 2011-06-09 18:07:09.000 160 33337.47 333.44 2349.46 37.41 2011-06-09 18:07:10.000 160 33337.48 333.42 2349.41 37.41 2011-06-09 18:07:11.000 160 33337.47 333.49 2349.44 37.42 2011-06-09 18:07:12.000 160 33337.52 333.45 2349.48 37.41 2011-06-09 18:07:13.000 160 33337.56 333.47 2349.49 37.41 2011-06-09 18:07:14.000 160 33337.36 333.41 2349.46 37.42 2011-06-09 18:07:15.000 160 33337.40 333.45 2349.50 37.41 2011-06-09 18:07:16.000 160 33337.43 333.49 2349.56 37.41 2011-06-09 18:07:17.000 160 33337.50 333.42 2349.51 37.41 2011-06-09 18:07:18.000 160 33337.50 333.48 2349.49 37.41 2011-06-09 18:07:19.000 160 33337.39 333.42 2349.57 37.42 2011-06-09 18:07:20.000 160 33337.50 333.48 2349.57 37.42 2011-06-09 18:07:21.000 160 33337.44 333.46 2349.47 37.41 2011-06-09 18:07:22.000 160 33337.45 333.44 2349.45 37.41 2011-06-09 18:07:23.000 160 33337.50 333.46 2349.61 37.41 2011-06-09 18:07:24.000 160 33337.42 333.49 2349.59 37.42 2011-06-09 18:07:25.000 160 33337.42 333.49 2349.45 37.42 2011-06-09 18:07:26.000 160 33337.45 333.50 2349.64 37.42 2011-06-09 18:07:27.000 160 33337.49 333.50 2349.51 37.42 2011-06-09 18:07:28.000 160 33337.46 333.48 2349.55 37.41 2011-06-09 18:07:29.000 160 33337.42 333.47 2349.57 37.42 2011-06-09 18:07:30.000 160 33337.44 333.50 2349.55 37.42 2011-06-09 18:07:31.000 160 33337.26 333.52 2349.56 37.42 2011-06-09 18:07:32.000 160 33337.42 333.48 2349.50 37.41 2011-06-09 18:07:33.000 160 33337.45 333.50 2349.46 37.42 2011-06-09 18:07:34.000 160 33337.44 333.46 2349.51 37.42 2011-06-09 18:07:35.000 160 33337.44 333.49 2349.56 37.42 2011-06-09 18:07:36.000 160 33337.46 333.52 2349.59 37.42 2011-06-09 18:07:37.000 160 33337.49 333.53 2349.49 37.42 2011-06-09 18:07:38.000 160 33337.37 333.53 2349.47 37.42 2011-06-09 18:07:39.000 160 33337.34 333.51 2349.62 37.42 2011-06-09 18:07:40.000 160 33337.42 333.52 2349.61 37.42 2011-06-09 18:07:41.000 160 33337.53 333.51 2349.56 37.42 2011-06-09 18:07:42.000 160 33337.54 333.50 2349.60 37.42 2011-06-09 18:07:43.000 160 33337.49 333.53 2349.64 37.42 2011-06-09 18:07:44.000 160 33337.54 333.53 2349.48 37.42 2011-06-09 18:07:45.000 160 33337.53 333.54 2349.57 37.42 2011-06-09 18:07:46.000 160 33337.42 333.52 2349.58 37.42 2011-06-09 18:07:47.000 160 33337.54 333.52 2349.64 37.42 2011-06-09 18:07:48.000 160 33337.47 333.56 2349.47 37.41 2011-06-09 18:07:49.000 160 33337.44 333.55 2349.61 37.41 2011-06-09 18:07:50.000 160 33337.40 333.50 2349.56 37.42 2011-06-09 18:07:51.000 160 33337.50 333.52 2349.57 37.42 2011-06-09 18:07:52.000 160 33337.43 333.53 2349.53 37.42 2011-06-09 18:07:53.000 160 33337.49 333.55 2349.56 37.42 2011-06-09 18:07:54.000 160 33337.52 333.53 2349.53 37.42 2011-06-09 18:07:55.000 160 33337.58 333.52 2349.60 37.42 2011-06-09 18:07:56.000 160 33337.46 333.57 2349.64 37.42 2011-06-09 18:07:57.000 160 33337.50 333.50 2349.64 37.42 2011-06-09 18:07:58.000 160 33337.41 333.56 2349.59 37.42 2011-06-09 18:07:59.000 160 33337.56 333.52 2349.62 37.42 2011-06-09 18:08:00.000 160 33337.44 333.56 2349.65 37.42 2011-06-09 18:08:01.000 160 33337.38 333.56 2349.61 37.42 2011-06-09 18:08:02.000 160 33337.50 333.60 2349.66 37.42 2011-06-09 18:08:03.000 160 33337.58 333.55 2349.57 37.42 2011-06-09 18:08:04.000 160 33337.48 333.52 2349.61 37.42 2011-06-09 18:08:05.000 160 33337.53 333.56 2349.61 37.42 2011-06-09 18:08:06.000 160 33337.52 333.58 2349.56 37.42 2011-06-09 18:08:07.000 160 33337.46 333.55 2349.57 37.42 2011-06-09 18:08:08.000 160 33337.44 333.56 2349.64 37.42 2011-06-09 18:08:09.000 160 33337.56 333.54 2349.66 37.42 2011-06-09 18:08:10.000 160 33337.49 333.57 2349.66 37.42 2011-06-09 18:08:11.000 160 33337.53 333.60 2349.61 37.42 2011-06-09 18:08:12.000 160 33337.50 333.57 2349.57 37.42 2011-06-09 18:08:13.000 160 33337.47 333.57 2349.55 37.42 2011-06-09 18:08:14.000 160 33337.43 333.56 2349.56 37.42 2011-06-09 18:08:15.000 160 33337.70 333.54 2349.61 37.42 2011-06-09 18:08:16.000 160 33337.44 333.57 2349.57 37.42 2011-06-09 18:08:17.000 160 33337.44 333.59 2349.62 37.42 2011-06-09 18:08:18.000 160 33337.57 333.55 2349.68 37.42 2011-06-09 18:08:19.000 160 33337.56 333.57 2349.68 37.42 2011-06-09 18:08:20.000 160 33337.41 333.57 2349.64 37.42 2011-06-09 18:08:21.000 160 33337.55 333.55 2349.55 37.42 2011-06-09 18:08:22.000 160 33337.46 333.55 2349.60 37.42 2011-06-09 18:08:23.000 160 33337.46 333.61 2349.61 37.42 2011-06-09 18:08:24.000 160 33337.42 333.54 2349.64 37.42 2011-06-09 18:08:25.000 160 33337.49 333.55 2349.66 37.42 2011-06-09 18:08:26.000 160 33337.46 333.58 2349.66 37.42 2011-06-09 18:08:27.000 160 33337.48 333.59 2349.71 37.42 2011-06-09 18:08:28.000 160 33337.40 333.61 2349.68 37.42 2011-06-09 18:08:29.000 160 33337.39 333.55 2349.75 37.42 2011-06-09 18:08:30.000 160 33337.44 333.60 2349.68 37.42 2011-06-09 18:08:31.000 160 33337.53 333.55 2349.65 37.42 2011-06-09 18:08:32.000 160 33337.46 333.60 2349.64 37.42 2011-06-09 18:08:33.000 160 33337.48 333.62 2349.65 37.42 2011-06-09 18:08:34.000 160 33337.53 333.61 2349.67 37.42 2011-06-09 18:08:35.000 160 33337.55 333.59 2349.66 37.42 2011-06-09 18:08:36.000 160 33337.56 333.60 2349.69 37.42 2011-06-09 18:08:37.000 160 33337.47 333.61 2349.63 37.42 2011-06-09 18:08:38.000 160 33337.57 333.60 2349.65 37.42 2011-06-09 18:08:39.000 160 33337.54 333.58 2349.62 37.42 2011-06-09 18:08:40.000 160 33337.51 333.61 2349.65 37.42 2011-06-09 18:08:41.000 160 33337.44 333.60 2349.76 37.42 2011-06-09 18:08:42.000 160 33337.43 333.62 2349.72 37.42 2011-06-09 18:08:43.000 160 33337.48 333.61 2349.71 37.42 2011-06-09 18:08:44.000 160 33337.52 333.57 2349.80 37.42 2011-06-09 18:08:45.000 160 33337.46 333.62 2349.68 37.42 2011-06-09 18:08:46.000 160 33337.44 333.56 2349.71 37.42 2011-06-09 18:08:47.000 160 33337.53 333.61 2349.63 37.42 2011-06-09 18:08:48.000 160 33337.43 333.58 2349.65 37.42 2011-06-09 18:08:49.000 160 33337.48 333.60 2349.78 37.42 2011-06-09 18:08:50.000 160 33337.45 333.62 2349.73 37.42 2011-06-09 18:08:51.000 160 33337.42 333.64 2349.71 37.42 2011-06-09 18:08:52.000 160 33337.48 333.59 2349.72 37.42 2011-06-09 18:08:53.000 160 33337.38 333.62 2349.73 37.42 2011-06-09 18:08:54.000 160 33337.44 333.61 2349.68 37.42 2011-06-09 18:08:55.000 160 33337.58 333.53 2349.78 37.42 2011-06-09 18:08:56.000 160 33337.49 333.65 2349.66 37.42 2011-06-09 18:08:57.000 160 33337.49 333.61 2349.74 37.42 2011-06-09 18:08:58.000 160 33337.50 333.60 2349.77 37.42 2011-06-09 18:08:59.000 160 33337.48 333.62 2349.72 37.42 2011-06-09 18:09:00.000 160 33337.44 333.61 2349.70 37.42 2011-06-09 18:09:01.000 160 33337.43 333.61 2349.76 37.42 2011-06-09 18:09:02.000 160 33337.45 333.61 2349.75 37.42 2011-06-09 18:09:03.000 160 33337.47 333.61 2349.62 37.42 2011-06-09 18:09:04.000 160 33337.47 333.58 2349.72 37.42 2011-06-09 18:09:05.000 160 33337.55 333.62 2349.74 37.42 2011-06-09 18:09:06.000 160 33337.50 333.63 2349.74 37.42 2011-06-09 18:09:07.000 160 33337.52 333.59 2349.77 37.42 2011-06-09 18:09:08.000 160 33337.46 333.63 2349.72 37.42 2011-06-09 18:09:09.000 160 33337.54 333.58 2349.73 37.42 2011-06-09 18:09:10.000 160 33337.54 333.57 2349.76 37.42 2011-06-09 18:09:11.000 160 33337.57 333.61 2349.78 37.42 2011-06-09 18:09:12.000 160 33337.52 333.57 2349.70 37.42 2011-06-09 18:09:13.000 160 33337.54 333.56 2349.77 37.42 2011-06-09 18:09:14.000 160 33337.42 333.57 2349.68 37.42 2011-06-09 18:09:15.000 160 33337.63 333.62 2349.74 37.42 2011-06-09 18:09:16.000 160 33337.55 333.59 2349.71 37.42 2011-06-09 18:09:17.000 160 33337.52 333.58 2349.81 37.42 2011-06-09 18:09:18.000 160 33337.57 333.61 2349.74 37.42 2011-06-09 18:09:19.000 160 33337.62 333.57 2349.68 37.42 2011-06-09 18:09:20.000 160 33337.55 333.58 2349.67 37.42 2011-06-09 18:09:21.000 160 33337.56 333.62 2349.70 37.42 2011-06-09 18:09:22.000 160 33337.57 333.59 2349.72 37.42 2011-06-09 18:09:23.000 160 33337.65 333.58 2349.65 37.42 2011-06-09 18:09:24.000 160 33337.55 333.59 2349.67 37.42 2011-06-09 18:09:25.000 160 33337.49 333.59 2349.71 37.42 2011-06-09 18:09:26.000 160 33337.62 333.64 2349.69 37.42 2011-06-09 18:09:27.000 160 33337.64 333.62 2349.58 37.42 2011-06-09 18:09:28.000 160 33337.55 333.59 2349.65 37.42 2011-06-09 18:09:29.000 160 33337.58 333.60 2349.65 37.42 2011-06-09 18:09:30.000 160 33337.63 333.60 2349.73 37.42 2011-06-09 18:09:31.000 160 33337.60 333.59 2349.71 37.42 2011-06-09 18:09:32.000 160 33337.63 333.63 2349.62 37.42 2011-06-09 18:09:33.000 160 33337.52 333.57 2349.68 37.42 2011-06-09 18:09:34.000 160 33337.59 333.55 2349.74 37.42 2011-06-09 18:09:35.000 160 33337.58 333.61 2349.67 37.42 2011-06-09 18:09:36.000 160 33337.57 333.57 2349.72 37.42 2011-06-09 18:09:37.000 160 33337.73 333.63 2349.72 37.42 2011-06-09 18:09:38.000 160 33337.66 333.62 2349.71 37.42 2011-06-09 18:09:39.000 160 33337.64 333.61 2349.66 37.42 2011-06-09 18:09:40.000 160 33337.59 333.63 2349.66 37.42 2011-06-09 18:09:41.000 160 33337.62 333.63 2349.69 37.42 2011-06-09 18:09:42.000 160 33337.59 333.67 2349.66 37.42 2011-06-09 18:09:43.000 160 33337.53 333.61 2349.70 37.42 2011-06-09 18:09:44.000 160 33337.65 333.57 2349.68 37.42 2011-06-09 18:09:45.000 160 33337.69 333.59 2349.74 37.42 2011-06-09 18:09:46.000 160 33337.52 333.63 2349.69 37.42 2011-06-09 18:09:47.000 160 33337.69 333.65 2349.62 37.42 2011-06-09 18:09:48.000 160 33337.56 333.61 2349.65 37.42 2011-06-09 18:09:49.000 160 33337.55 333.62 2349.66 37.42 2011-06-09 18:09:50.000 160 33337.65 333.62 2349.68 37.42 2011-06-09 18:09:51.000 160 33337.61 333.64 2349.63 37.42 2011-06-09 18:09:52.000 160 33337.60 333.67 2349.68 37.42 2011-06-09 18:09:53.000 160 33337.62 333.64 2349.57 37.42 2011-06-09 18:09:54.000 160 33337.62 333.61 2349.79 37.42 2011-06-09 18:09:55.000 160 33337.62 333.67 2349.73 37.42 2011-06-09 18:09:56.000 160 33337.62 333.64 2349.78 37.42 2011-06-09 18:09:57.000 160 33337.69 333.64 2349.74 37.42 2011-06-09 18:09:58.000 160 33337.62 333.62 2349.72 37.42 2011-06-09 18:09:59.000 160 33337.64 333.61 2349.66 37.42 2011-06-09 18:10:00.000 160 33337.63 333.67 2349.64 37.42 2011-06-09 18:10:01.000 160 33337.65 333.59 2349.70 37.42 2011-06-09 18:10:02.000 160 33337.68 333.61 2349.69 37.42 2011-06-09 18:10:03.000 160 33337.55 333.64 2349.70 37.42 2011-06-09 18:10:04.000 160 33337.66 333.64 2349.68 37.42 2011-06-09 18:10:05.000 160 33337.67 333.63 2349.75 37.42 2011-06-09 18:10:06.000 160 33337.62 333.69 2349.69 37.42 2011-06-09 18:10:07.000 160 33337.61 333.67 2349.71 37.42 2011-06-09 18:10:08.000 160 33337.66 333.61 2349.66 37.42 2011-06-09 18:10:09.000 160 33337.68 333.60 2349.70 37.42 2011-06-09 18:10:10.000 160 33337.58 333.60 2349.69 37.42 2011-06-09 18:10:11.000 160 33337.72 333.66 2349.83 37.42 2011-06-09 18:10:12.000 160 33337.65 333.64 2349.75 37.42 2011-06-09 18:10:13.000 160 33337.71 333.70 2349.69 37.42 2011-06-09 18:10:14.000 160 33337.59 333.66 2349.75 37.42 2011-06-09 18:10:15.000 160 33337.73 333.63 2349.77 37.42 2011-06-09 18:10:16.000 160 33337.61 333.64 2349.81 37.42 2011-06-09 18:10:17.000 160 33337.71 333.68 2349.66 37.42 2011-06-09 18:10:18.000 160 33337.68 333.67 2349.71 37.42 2011-06-09 18:10:19.000 160 33337.68 333.64 2349.74 37.42 2011-06-09 18:10:20.000 160 33337.58 333.67 2349.71 37.42 2011-06-09 18:10:21.000 160 33337.72 333.67 2349.71 37.42 2011-06-09 18:10:22.000 160 33337.65 333.66 2349.71 37.42 2011-06-09 18:10:23.000 160 33337.74 333.65 2349.67 37.42 2011-06-09 18:10:24.000 160 33337.71 333.69 2349.70 37.42 2011-06-09 18:10:25.000 160 33337.65 333.63 2349.79 37.42 2011-06-09 18:10:26.000 160 33337.72 333.67 2349.77 37.42 2011-06-09 18:10:27.000 160 33337.81 333.65 2349.73 37.42 2011-06-09 18:10:28.000 160 33337.72 333.66 2349.76 37.42 2011-06-09 18:10:29.000 160 33337.71 333.64 2349.72 37.42 2011-06-09 18:10:30.000 160 33337.78 333.64 2349.80 37.42 2011-06-09 18:10:31.000 160 33337.67 333.69 2349.67 37.42 2011-06-09 18:10:32.000 160 33337.73 333.66 2349.72 37.42 2011-06-09 18:10:33.000 160 33337.73 333.65 2349.67 37.42 2011-06-09 18:10:34.000 160 33337.65 333.61 2349.70 37.42 2011-06-09 18:10:35.000 160 33337.75 333.70 2349.66 37.42 2011-06-09 18:10:36.000 160 33337.72 333.67 2349.78 37.42 2011-06-09 18:10:37.000 160 33337.64 333.63 2349.65 37.42 2011-06-09 18:10:38.000 160 33337.75 333.67 2349.66 37.42 2011-06-09 18:10:39.000 160 33337.80 333.64 2349.67 37.42 2011-06-09 18:10:40.000 160 33337.73 333.63 2349.75 37.42 2011-06-09 18:10:41.000 160 33337.72 333.67 2349.74 37.42 2011-06-09 18:10:42.000 160 33337.77 333.65 2349.79 37.42 2011-06-09 18:10:43.000 160 33337.81 333.63 2349.69 37.42 2011-06-09 18:10:44.000 160 33337.68 333.65 2349.71 37.42 2011-06-09 18:10:45.000 160 33337.60 333.64 2349.75 37.42 2011-06-09 18:10:46.000 160 33337.70 333.67 2349.77 37.42 2011-06-09 18:10:47.000 160 33337.78 333.66 2349.76 37.42 2011-06-09 18:10:48.000 160 33337.80 333.66 2349.76 37.42 2011-06-09 18:10:49.000 160 33337.74 333.64 2349.69 37.42 2011-06-09 18:10:50.000 160 33337.62 333.61 2349.75 37.42 2011-06-09 18:10:51.000 160 33337.72 333.65 2349.77 37.42 2011-06-09 18:10:52.000 160 33337.83 333.67 2349.77 37.42 2011-06-09 18:10:53.000 160 33337.82 333.66 2349.69 37.42 2011-06-09 18:10:54.000 160 33337.79 333.65 2349.75 37.42 2011-06-09 18:10:55.000 160 33337.85 333.65 2349.71 37.42 2011-06-09 18:10:56.000 160 33337.84 333.69 2349.70 37.42 2011-06-09 18:10:57.000 160 33337.82 333.66 2349.67 37.42 2011-06-09 18:10:58.000 160 33337.75 333.63 2349.73 37.42 2011-06-09 18:10:59.000 160 33337.85 333.66 2349.66 37.42 2011-06-09 18:11:00.000 160 33337.84 333.64 2349.68 37.42 2011-06-09 18:11:01.000 160 33337.81 333.66 2349.82 37.42 2011-06-09 18:11:02.000 160 33337.83 333.65 2349.79 37.42 2011-06-09 18:11:03.000 160 33337.93 333.65 2349.72 37.42 2011-06-09 18:11:04.000 160 33337.86 333.67 2349.71 37.42 2011-06-09 18:11:05.000 160 33337.80 333.65 2349.77 37.42 2011-06-09 18:11:06.000 160 33337.81 333.66 2349.74 37.42 2011-06-09 18:11:07.000 160 33337.84 333.67 2349.73 37.42 2011-06-09 18:11:08.000 160 33337.92 333.72 2349.72 37.42 2011-06-09 18:11:09.000 160 33337.86 333.70 2349.77 37.42 2011-06-09 18:11:10.000 160 33337.86 333.67 2349.76 37.42 2011-06-09 18:11:11.000 160 33337.90 333.69 2349.72 37.42 2011-06-09 18:11:12.000 160 33337.84 333.65 2349.71 37.42 2011-06-09 18:11:13.000 160 33337.90 333.67 2349.77 37.42 2011-06-09 18:11:14.000 160 33337.83 333.67 2349.76 37.42 2011-06-09 18:11:15.000 160 33337.83 333.65 2349.78 37.42 2011-06-09 18:11:16.000 160 33337.89 333.68 2349.74 37.42 2011-06-09 18:11:17.000 160 33337.86 333.69 2349.77 37.42 2011-06-09 18:11:18.000 160 33337.87 333.71 2349.72 37.42 2011-06-09 18:11:19.000 160 33337.98 333.70 2349.77 37.42 2011-06-09 18:11:20.000 160 33337.85 333.66 2349.75 37.42 2011-06-09 18:11:21.000 160 33337.96 333.68 2349.89 37.42 2011-06-09 18:11:22.000 160 33337.95 333.67 2349.86 37.42 2011-06-09 18:11:23.000 160 33337.90 333.69 2349.81 37.42 2011-06-09 18:11:24.000 160 33337.84 333.69 2349.84 37.42 2011-06-09 18:11:25.000 160 33337.80 333.68 2349.73 37.42 2011-06-09 18:11:26.000 160 33337.90 333.70 2349.74 37.42 2011-06-09 18:11:27.000 160 33337.92 333.71 2349.81 37.42 2011-06-09 18:11:28.000 160 33337.93 333.71 2349.84 37.42 2011-06-09 18:11:29.000 160 33337.99 333.66 2349.75 37.42 2011-06-09 18:11:30.000 160 33337.97 333.69 2349.77 37.42 2011-06-09 18:11:31.000 160 33337.86 333.67 2349.74 37.42 2011-06-09 18:11:32.000 160 33337.77 333.69 2349.79 37.42 2011-06-09 18:11:33.000 160 33337.93 333.72 2349.76 37.42 2011-06-09 18:11:34.000 160 33337.94 333.70 2349.79 37.42 2011-06-09 18:11:35.000 160 33337.87 333.70 2349.80 37.42 2011-06-09 18:11:36.000 160 33337.93 333.69 2349.80 37.42 2011-06-09 18:11:37.000 160 33337.85 333.73 2349.88 37.42 2011-06-09 18:11:38.000 160 33337.94 333.68 2349.82 37.42 2011-06-09 18:11:39.000 160 33337.80 333.76 2349.79 37.42 2011-06-09 18:11:40.000 160 33337.94 333.74 2349.77 37.42 2011-06-09 18:11:41.000 160 33337.96 333.71 2349.85 37.42 2011-06-09 18:11:42.000 160 33337.96 333.70 2349.75 37.42 2011-06-09 18:11:43.000 160 33337.95 333.69 2349.78 37.42 2011-06-09 18:11:44.000 160 33337.97 333.69 2349.72 37.42 2011-06-09 18:11:45.000 160 33337.95 333.69 2349.82 37.42 2011-06-09 18:11:46.000 160 33337.85 333.68 2349.77 37.42 2011-06-09 18:11:47.000 160 33337.94 333.66 2349.82 37.42 2011-06-09 18:11:48.000 160 33337.99 333.65 2349.75 37.42 2011-06-09 18:11:49.000 160 33337.89 333.68 2349.78 37.42 2011-06-09 18:11:50.000 160 33337.94 333.72 2349.78 37.42 2011-06-09 18:11:51.000 160 33338.04 333.67 2349.83 37.42 2011-06-09 18:11:52.000 160 33338.00 333.67 2349.80 37.42 2011-06-09 18:11:53.000 160 33337.97 333.62 2349.87 37.42 2011-06-09 18:11:54.000 160 33337.96 333.65 2349.82 37.42 2011-06-09 18:11:55.000 160 33337.95 333.69 2349.75 37.42 2011-06-09 18:11:56.000 160 33338.01 333.69 2349.81 37.42 2011-06-09 18:11:57.000 160 33338.06 333.66 2349.84 37.42 2011-06-09 18:11:58.000 160 33337.96 333.63 2349.84 37.42 2011-06-09 18:11:59.000 160 33337.99 333.65 2349.86 37.42 2011-06-09 18:12:00.000 160 33338.06 333.65 2349.75 37.42 2011-06-09 18:12:01.000 160 33337.96 333.66 2349.82 37.42 2011-06-09 18:12:02.000 160 33338.01 333.64 2349.78 37.42 2011-06-09 18:12:03.000 160 33338.10 333.64 2349.87 37.42 2011-06-09 18:12:04.000 160 33338.03 333.65 2349.84 37.42 2011-06-09 18:12:05.000 160 33337.97 333.67 2349.72 37.42 2011-06-09 18:12:06.000 160 33338.01 333.65 2349.84 37.42 2011-06-09 18:12:07.000 160 33337.93 333.63 2349.69 37.42 2011-06-09 18:12:08.000 160 33338.11 333.68 2349.84 37.42 2011-06-09 18:12:09.000 160 33338.05 333.63 2349.68 37.42 2011-06-09 18:12:10.000 160 33337.99 333.64 2349.72 37.42 2011-06-09 18:12:11.000 160 33338.09 333.57 2349.81 37.42 2011-06-09 18:12:12.000 160 33338.17 333.61 2349.69 37.42 2011-06-09 18:12:13.000 160 33338.05 333.65 2349.77 37.42 2011-06-09 18:12:14.000 160 33338.06 333.62 2349.81 37.42 2011-06-09 18:12:15.000 160 33338.14 333.60 2349.78 37.42 2011-06-09 18:12:16.000 160 33338.00 333.61 2349.79 37.42 2011-06-09 18:12:17.000 160 33338.01 333.63 2349.81 37.42 2011-06-09 18:12:18.000 160 33338.15 333.62 2349.81 37.42 2011-06-09 18:12:19.000 160 33338.14 333.63 2349.76 37.42 2011-06-09 18:12:20.000 160 33338.11 333.64 2349.81 37.42 2011-06-09 18:12:21.000 160 33338.06 333.63 2349.80 37.42 2011-06-09 18:12:22.000 160 33338.06 333.63 2349.78 37.42 2011-06-09 18:12:23.000 160 33338.11 333.57 2349.71 37.42 2011-06-09 18:12:24.000 160 33338.24 333.56 2349.78 37.42 2011-06-09 18:12:25.000 160 33338.07 333.63 2349.70 37.42 2011-06-09 18:12:26.000 160 33338.20 333.62 2349.75 37.42 2011-06-09 18:12:27.000 160 33338.18 333.61 2349.79 37.42 2011-06-09 18:12:28.000 160 33338.15 333.59 2349.77 37.42 2011-06-09 18:12:29.000 160 33338.12 333.57 2349.82 37.42 2011-06-09 18:12:30.000 160 33338.20 333.61 2349.78 37.42 2011-06-09 18:12:31.000 160 33338.05 333.61 2349.75 37.42 2011-06-09 18:12:32.000 160 33338.27 333.61 2349.83 37.42 2011-06-09 18:12:33.000 160 33338.27 333.60 2349.82 37.42 2011-06-09 18:12:34.000 160 33338.18 333.63 2349.74 37.42 2011-06-09 18:12:35.000 160 33338.21 333.56 2349.84 37.42 2011-06-09 18:12:36.000 160 33338.14 333.61 2349.77 37.42 2011-06-09 18:12:37.000 160 33338.15 333.59 2349.75 37.42 2011-06-09 18:12:38.000 160 33338.15 333.57 2349.74 37.42 2011-06-09 18:12:39.000 160 33338.23 333.56 2349.84 37.42 2011-06-09 18:12:40.000 160 33338.17 333.55 2349.84 37.42 2011-06-09 18:12:41.000 160 33338.21 333.60 2349.79 37.42 2011-06-09 18:12:42.000 160 33338.16 333.59 2349.77 37.42 2011-06-09 18:12:43.000 160 33338.29 333.56 2349.72 37.42 2011-06-09 18:12:44.000 160 33338.22 333.56 2349.71 37.42 2011-06-09 18:12:45.000 160 33338.17 333.55 2349.87 37.42 2011-06-09 18:12:46.000 160 33338.18 333.55 2349.81 37.42 2011-06-09 18:12:47.000 160 33338.24 333.57 2349.81 37.42 2011-06-09 18:12:48.000 160 33338.18 333.58 2349.73 37.42 2011-06-09 18:12:49.000 160 33338.25 333.52 2349.74 37.42 2011-06-09 18:12:50.000 160 33338.18 333.56 2349.78 37.42 2011-06-09 18:12:51.000 160 33338.29 333.54 2349.68 37.42 2011-06-09 18:12:52.000 160 33338.26 333.54 2349.79 37.42 2011-06-09 18:12:53.000 160 33338.20 333.55 2349.85 37.42 2011-06-09 18:12:54.000 160 33338.25 333.55 2349.82 37.42 2011-06-09 18:12:55.000 160 33338.18 333.54 2349.73 37.42 2011-06-09 18:12:56.000 160 33338.20 333.55 2349.76 37.42 2011-06-09 18:12:57.000 160 33338.24 333.56 2349.84 37.42 2011-06-09 18:12:58.000 160 33338.29 333.55 2349.79 37.42 2011-06-09 18:12:59.000 160 33338.24 333.58 2349.87 37.42 2011-06-09 18:13:00.000 160 33338.26 333.53 2349.83 37.42 2011-06-09 18:13:01.000 160 33338.11 333.59 2349.77 37.42 2011-06-09 18:13:02.000 160 33338.30 333.61 2349.81 37.42 2011-06-09 18:13:03.000 160 33338.23 333.59 2349.82 37.42 2011-06-09 18:13:04.000 160 33338.23 333.57 2349.80 37.42 2011-06-09 18:13:05.000 160 33338.27 333.56 2349.84 37.42 2011-06-09 18:13:06.000 160 33338.21 333.58 2349.76 37.42 2011-06-09 18:13:07.000 160 33338.21 333.58 2349.74 37.42 2011-06-09 18:13:08.000 160 33338.27 333.57 2349.80 37.42 2011-06-09 18:13:09.000 160 33338.23 333.54 2349.81 37.42 2011-06-09 18:13:10.000 160 33338.24 333.52 2349.79 37.42 2011-06-09 18:13:11.000 160 33338.25 333.58 2349.86 37.42 2011-06-09 18:13:12.000 160 33338.33 333.56 2349.91 37.42 2011-06-09 18:13:13.000 160 33338.28 333.56 2349.77 37.42 2011-06-09 18:13:14.000 160 33338.24 333.54 2349.88 37.42 2011-06-09 18:13:15.000 160 33338.23 333.54 2349.81 37.42 2011-06-09 18:13:16.000 160 33338.29 333.55 2349.75 37.42 2011-06-09 18:13:17.000 160 33338.28 333.54 2349.73 37.42 2011-06-09 18:13:18.000 160 33338.20 333.56 2349.85 37.42 2011-06-09 18:13:19.000 160 33338.26 333.57 2349.86 37.42 2011-06-09 18:13:20.000 160 33338.29 333.57 2349.78 37.42 2011-06-09 18:13:21.000 160 33338.22 333.53 2349.84 37.42 2011-06-09 18:13:22.000 160 33338.21 333.53 2349.86 37.42 2011-06-09 18:13:23.000 160 33338.33 333.57 2349.80 37.42 2011-06-09 18:13:24.000 160 33338.36 333.56 2349.88 37.42 2011-06-09 18:13:25.000 160 33338.35 333.61 2349.80 37.42 2011-06-09 18:13:26.000 160 33338.37 333.60 2349.76 37.42 2011-06-09 18:13:27.000 160 33338.30 333.57 2349.84 37.42 2011-06-09 18:13:28.000 160 33338.31 333.56 2349.81 37.42 2011-06-09 18:13:29.000 160 33338.30 333.54 2349.77 37.42 2011-06-09 18:13:30.000 160 33338.31 333.58 2349.83 37.42 2011-06-09 18:13:31.000 160 33338.25 333.54 2349.78 37.42 2011-06-09 18:13:32.000 160 33338.31 333.60 2349.80 37.42 2011-06-09 18:13:33.000 160 33338.30 333.62 2349.91 37.42 2011-06-09 18:13:34.000 160 33338.29 333.58 2349.87 37.42 2011-06-09 18:13:35.000 160 33338.27 333.60 2349.92 37.42 2011-06-09 18:13:36.000 160 33338.34 333.55 2349.75 37.42 2011-06-09 18:13:37.000 160 33338.29 333.56 2349.75 37.42 2011-06-09 18:13:38.000 160 33338.35 333.57 2349.80 37.42 2011-06-09 18:13:39.000 160 33338.23 333.55 2349.78 37.42 2011-06-09 18:13:40.000 160 33338.21 333.55 2349.82 37.42 2011-06-09 18:13:41.000 160 33338.31 333.56 2349.81 37.42 2011-06-09 18:13:42.000 160 33338.23 333.56 2349.86 37.42 2011-06-09 18:13:43.000 160 33338.24 333.60 2349.89 37.42 2011-06-09 18:13:44.000 160 33338.29 333.59 2349.89 37.42 2011-06-09 18:13:45.000 160 33338.24 333.58 2349.81 37.42 2011-06-09 18:13:46.000 160 33338.32 333.57 2349.79 37.42 2011-06-09 18:13:47.000 160 33338.35 333.53 2349.90 37.42 2011-06-09 18:13:48.000 160 33338.30 333.53 2349.84 37.42 2011-06-09 18:13:49.000 160 33338.32 333.60 2349.83 37.42 2011-06-09 18:13:50.000 160 33338.32 333.63 2349.80 37.42 2011-06-09 18:13:51.000 160 33338.32 333.57 2349.86 37.42 2011-06-09 18:13:52.000 160 33338.21 333.55 2349.80 37.42 2011-06-09 18:13:53.000 160 33338.26 333.62 2349.82 37.42 2011-06-09 18:13:54.000 160 33338.26 333.59 2349.86 37.42 2011-06-09 18:13:55.000 160 33338.22 333.62 2349.87 37.42 2011-06-09 18:13:56.000 160 33338.37 333.58 2349.85 37.42 2011-06-09 18:13:57.000 160 33338.26 333.57 2349.96 37.42 2011-06-09 18:13:58.000 160 33338.27 333.54 2349.90 37.42 2011-06-09 18:13:59.000 160 33338.28 333.59 2349.83 37.42 2011-06-09 18:14:00.000 160 33338.27 333.58 2349.86 37.42 2011-06-09 18:14:01.000 160 33338.29 333.59 2349.81 37.42 2011-06-09 18:14:02.000 160 33338.26 333.60 2349.83 37.42 2011-06-09 18:14:03.000 160 33338.32 333.58 2349.93 37.42 2011-06-09 18:14:04.000 160 33338.33 333.57 2349.84 37.42 2011-06-09 18:14:05.000 160 33338.33 333.62 2349.90 37.42 2011-06-09 18:14:06.000 160 33338.29 333.61 2349.90 37.42 2011-06-09 18:14:07.000 160 33338.32 333.57 2349.80 37.42 2011-06-09 18:14:08.000 160 33338.27 333.57 2349.81 37.42 2011-06-09 18:14:09.000 160 33338.29 333.58 2349.94 37.42 2011-06-09 18:14:10.000 160 33338.26 333.55 2349.83 37.42 2011-06-09 18:14:11.000 160 33338.31 333.56 2349.97 37.42 2011-06-09 18:14:12.000 160 33338.33 333.56 2349.89 37.42 2011-06-09 18:14:13.000 160 33338.25 333.56 2349.89 37.42 2011-06-09 18:14:14.000 160 33338.27 333.59 2349.93 37.42 2011-06-09 18:14:15.000 160 33338.30 333.59 2349.99 37.42 2011-06-09 18:14:16.000 160 33338.29 333.57 2349.95 37.42 2011-06-09 18:14:17.000 160 33338.26 333.52 2349.89 37.42 2011-06-09 18:14:18.000 160 33338.34 333.59 2349.93 37.42 2011-06-09 18:14:19.000 160 33338.25 333.53 2349.91 37.42 2011-06-09 18:14:20.000 160 33338.33 333.61 2349.93 37.42 2011-06-09 18:14:21.000 160 33338.40 333.57 2349.96 37.42 2011-06-09 18:14:22.000 160 33338.33 333.56 2349.88 37.42 2011-06-09 18:14:23.000 160 33338.31 333.57 2349.82 37.42 2011-06-09 18:14:24.000 160 33338.36 333.55 2349.97 37.42 2011-06-09 18:14:25.000 160 33338.30 333.56 2349.93 37.42 2011-06-09 18:14:26.000 160 33338.36 333.57 2349.85 37.42 2011-06-09 18:14:27.000 160 33338.34 333.55 2349.92 37.42 2011-06-09 18:14:28.000 160 33338.35 333.55 2349.87 37.42 2011-06-09 18:14:29.000 160 33338.34 333.56 2349.97 37.42 2011-06-09 18:14:30.000 160 33338.38 333.58 2350.01 37.42 2011-06-09 18:14:31.000 160 33338.35 333.52 2349.95 37.42 2011-06-09 18:14:32.000 160 33338.36 333.58 2349.95 37.42 2011-06-09 18:14:33.000 160 33338.29 333.53 2349.87 37.42 2011-06-09 18:14:34.000 160 33338.39 333.56 2349.93 37.42 2011-06-09 18:14:35.000 160 33338.40 333.54 2349.92 37.42 2011-06-09 18:14:36.000 160 33338.36 333.57 2349.87 37.42 2011-06-09 18:14:37.000 160 33338.45 333.54 2349.95 37.42 2011-06-09 18:14:38.000 160 33338.40 333.57 2349.89 37.42 2011-06-09 18:14:39.000 160 33338.46 333.58 2349.94 37.42 2011-06-09 18:14:40.000 160 33338.45 333.58 2349.91 37.42 2011-06-09 18:14:41.000 160 33338.42 333.55 2349.87 37.42 2011-06-09 18:14:42.000 160 33338.42 333.60 2349.98 37.42 2011-06-09 18:14:43.000 160 33338.57 333.58 2349.98 37.42 2011-06-09 18:14:44.000 160 33338.47 333.57 2349.93 37.42 2011-06-09 18:14:45.000 160 33338.48 333.54 2350.01 37.42 2011-06-09 18:14:46.000 160 33338.53 333.56 2349.85 37.42 2011-06-09 18:14:47.000 160 33338.54 333.57 2349.94 37.42 2011-06-09 18:14:48.000 160 33338.42 333.57 2350.01 37.42 2011-06-09 18:14:49.000 160 33338.45 333.53 2349.95 37.42 2011-06-09 18:14:50.000 160 33338.49 333.57 2349.96 37.42 2011-06-09 18:14:51.000 160 33338.40 333.57 2349.84 37.42 2011-06-09 18:14:52.000 160 33338.46 333.58 2349.92 37.42 2011-06-09 18:14:53.000 160 33338.59 333.55 2349.98 37.42 2011-06-09 18:14:54.000 160 33338.51 333.56 2349.97 37.42 2011-06-09 18:14:55.000 160 33338.49 333.53 2349.90 37.42 2011-06-09 18:14:56.000 160 33338.44 333.59 2349.98 37.42 2011-06-09 18:14:57.000 160 33338.51 333.51 2349.90 37.42 2011-06-09 18:14:58.000 160 33338.45 333.56 2349.96 37.42 2011-06-09 18:14:59.000 160 33338.49 333.55 2349.88 37.42 2011-06-09 18:15:00.000 160 33338.49 333.59 2350.01 37.42 2011-06-09 18:15:01.000 160 33338.44 333.59 2349.97 37.42 2011-06-09 18:15:02.000 160 33338.54 333.58 2349.97 37.42 2011-06-09 18:15:03.000 160 33338.57 333.57 2349.87 37.42 2011-06-09 18:15:04.000 160 33338.53 333.58 2349.81 37.42 2011-06-09 18:15:05.000 160 33338.53 333.61 2349.96 37.42 2011-06-09 18:15:06.000 160 33338.49 333.59 2349.91 37.42 2011-06-09 18:15:07.000 160 33338.55 333.58 2349.95 37.42 2011-06-09 18:15:08.000 160 33338.48 333.56 2349.97 37.42 2011-06-09 18:15:09.000 160 33338.52 333.58 2349.90 37.42 2011-06-09 18:15:10.000 160 33338.64 333.58 2349.89 37.42 2011-06-09 18:15:11.000 160 33338.58 333.56 2349.86 37.42 2011-06-09 18:15:12.000 160 33338.54 333.60 2349.91 37.42 2011-06-09 18:15:13.000 160 33338.50 333.55 2349.99 37.42 2011-06-09 18:15:14.000 160 33338.53 333.56 2349.89 37.42 2011-06-09 18:15:15.000 160 33338.52 333.56 2349.88 37.42 2011-06-09 18:15:16.000 160 33338.53 333.61 2349.86 37.42 2011-06-09 18:15:17.000 160 33338.63 333.60 2349.82 37.42 2011-06-09 18:15:18.000 160 33338.53 333.58 2349.91 37.42 2011-06-09 18:15:19.000 160 33338.49 333.59 2349.99 37.42 2011-06-09 18:15:20.000 160 33338.48 333.61 2349.93 37.42 2011-06-09 18:15:21.000 160 33338.46 333.57 2349.94 37.42 2011-06-09 18:15:22.000 160 33338.56 333.62 2349.95 37.42 2011-06-09 18:15:23.000 160 33338.46 333.62 2349.93 37.42 2011-06-09 18:15:24.000 160 33338.58 333.60 2349.91 37.42 2011-06-09 18:15:25.000 160 33338.50 333.61 2349.86 37.42 2011-06-09 18:15:26.000 160 33338.52 333.57 2350.00 37.42 2011-06-09 18:15:27.000 160 33338.54 333.60 2349.86 37.42 2011-06-09 18:15:28.000 160 33338.57 333.60 2349.91 37.42 2011-06-09 18:15:29.000 160 33338.48 333.60 2349.94 37.42 2011-06-09 18:15:30.000 160 33338.57 333.60 2349.96 37.42 2011-06-09 18:15:31.000 160 33338.58 333.60 2350.01 37.42 2011-06-09 18:15:32.000 160 33338.51 333.61 2349.96 37.42 2011-06-09 18:15:33.000 160 33338.48 333.60 2349.92 37.42 2011-06-09 18:15:34.000 160 33338.50 333.61 2349.96 37.42 2011-06-09 18:15:35.000 160 33338.57 333.58 2349.88 37.42 2011-06-09 18:15:36.000 160 33338.55 333.61 2349.88 37.42 2011-06-09 18:15:37.000 160 33338.56 333.61 2349.99 37.42 2011-06-09 18:15:38.000 160 33338.61 333.63 2349.98 37.42 2011-06-09 18:15:39.000 160 33338.57 333.64 2349.97 37.42 2011-06-09 18:15:40.000 160 33338.56 333.60 2349.91 37.42 2011-06-09 18:15:41.000 160 33338.51 333.59 2349.96 37.42 2011-06-09 18:15:42.000 160 33338.59 333.60 2350.00 37.42 2011-06-09 18:15:43.000 160 33338.58 333.60 2350.00 37.42 2011-06-09 18:15:44.000 160 33338.61 333.59 2349.96 37.42 2011-06-09 18:15:45.000 160 33338.55 333.59 2349.85 37.42 2011-06-09 18:15:46.000 160 33338.48 333.65 2349.93 37.42 2011-06-09 18:15:47.000 160 33338.53 333.62 2349.91 37.42 2011-06-09 18:15:48.000 160 33338.51 333.59 2349.98 37.42 2011-06-09 18:15:49.000 160 33338.57 333.61 2350.09 37.42 2011-06-09 18:15:50.000 160 33338.53 333.60 2350.03 37.42 2011-06-09 18:15:51.000 160 33338.58 333.63 2349.91 37.42 2011-06-09 18:15:52.000 160 33338.48 333.59 2349.95 37.42 2011-06-09 18:15:53.000 160 33338.49 333.57 2350.03 37.42 2011-06-09 18:15:54.000 160 33338.54 333.57 2349.94 37.42 2011-06-09 18:15:55.000 160 33338.58 333.62 2349.90 37.42 2011-06-09 18:15:56.000 160 33338.46 333.58 2350.06 37.42 2011-06-09 18:15:57.000 160 33338.64 333.62 2349.99 37.42 2011-06-09 18:15:58.000 160 33338.51 333.60 2350.00 37.42 2011-06-09 18:15:59.000 160 33338.55 333.57 2350.03 37.42 2011-06-09 18:16:00.000 160 33338.53 333.59 2349.96 37.42 2011-06-09 18:16:01.000 160 33338.56 333.58 2350.09 37.42 2011-06-09 18:16:02.000 160 33338.55 333.57 2350.02 37.42 2011-06-09 18:16:03.000 160 33338.58 333.61 2350.08 37.42 2011-06-09 18:16:04.000 160 33338.57 333.57 2350.00 37.42 2011-06-09 18:16:05.000 160 33338.51 333.55 2349.97 37.42 2011-06-09 18:16:06.000 160 33338.60 333.59 2350.02 37.42 2011-06-09 18:16:07.000 160 33338.59 333.59 2349.93 37.42 2011-06-09 18:16:08.000 160 33338.61 333.61 2350.05 37.42 2011-06-09 18:16:09.000 160 33338.46 333.61 2349.96 37.42 2011-06-09 18:16:10.000 160 33338.68 333.60 2350.04 37.42 2011-06-09 18:16:11.000 160 33338.59 333.62 2350.03 37.42 2011-06-09 18:16:12.000 160 33338.60 333.60 2349.99 37.42 2011-06-09 18:16:13.000 160 33338.64 333.60 2349.97 37.42 2011-06-09 18:16:14.000 160 33338.60 333.57 2350.02 37.42 2011-06-09 18:16:15.000 160 33338.65 333.57 2350.00 37.42 2011-06-09 18:16:16.000 160 33338.62 333.56 2349.97 37.42 2011-06-09 18:16:17.000 160 33338.58 333.56 2349.93 37.42 2011-06-09 18:16:18.000 160 33338.62 333.63 2349.99 37.42 2011-06-09 18:16:19.000 160 33338.69 333.60 2350.11 37.42 2011-06-09 18:16:20.000 160 33338.53 333.60 2349.94 37.42 2011-06-09 18:16:21.000 160 33338.64 333.65 2350.00 37.42 2011-06-09 18:16:22.000 160 33338.67 333.65 2350.03 37.42 2011-06-09 18:16:23.000 160 33338.64 333.61 2350.01 37.42 2011-06-09 18:16:24.000 160 33338.61 333.63 2349.97 37.42 2011-06-09 18:16:25.000 160 33338.60 333.58 2350.04 37.42 2011-06-09 18:16:26.000 160 33338.57 333.63 2350.01 37.42 2011-06-09 18:16:27.000 160 33338.53 333.64 2349.99 37.42 2011-06-09 18:16:28.000 160 33338.65 333.67 2350.03 37.42 2011-06-09 18:16:29.000 160 33338.59 333.61 2350.00 37.42 2011-06-09 18:16:30.000 160 33338.64 333.63 2350.02 37.42 2011-06-09 18:16:31.000 160 33338.61 333.63 2350.03 37.42 2011-06-09 18:16:32.000 160 33338.64 333.60 2349.88 37.42 2011-06-09 18:16:33.000 160 33338.64 333.66 2350.01 37.42 2011-06-09 18:16:34.000 160 33338.64 333.66 2349.97 37.42 2011-06-09 18:16:35.000 160 33338.61 333.63 2349.92 37.42 2011-06-09 18:16:36.000 160 33338.64 333.65 2350.02 37.42 2011-06-09 18:16:37.000 160 33338.63 333.66 2350.02 37.42 2011-06-09 18:16:38.000 160 33338.70 333.69 2349.99 37.42 2011-06-09 18:16:39.000 160 33338.62 333.66 2350.06 37.42 2011-06-09 18:16:40.000 160 33338.59 333.62 2349.97 37.42 2011-06-09 18:16:41.000 160 33338.62 333.60 2349.91 37.42 2011-06-09 18:16:42.000 160 33338.57 333.59 2349.96 37.42 2011-06-09 18:16:43.000 160 33338.62 333.61 2350.07 37.42 2011-06-09 18:16:44.000 160 33338.66 333.60 2350.00 37.42 2011-06-09 18:16:45.000 160 33338.68 333.62 2349.96 37.42 2011-06-09 18:16:46.000 160 33338.65 333.66 2349.96 37.42 2011-06-09 18:16:47.000 160 33338.67 333.65 2350.05 37.42 2011-06-09 18:16:48.000 160 33338.61 333.62 2350.00 37.42 2011-06-09 18:16:49.000 160 33338.76 333.59 2350.14 37.42 2011-06-09 18:16:50.000 160 33338.67 333.62 2350.05 37.42 2011-06-09 18:16:51.000 160 33338.61 333.63 2350.02 37.42 2011-06-09 18:16:52.000 160 33338.70 333.57 2350.02 37.42 2011-06-09 18:16:53.000 160 33338.70 333.62 2350.05 37.42 2011-06-09 18:16:54.000 160 33338.69 333.62 2349.98 37.42 2011-06-09 18:16:55.000 160 33338.61 333.61 2349.97 37.42 2011-06-09 18:16:56.000 160 33338.67 333.60 2350.08 37.42 2011-06-09 18:16:57.000 160 33338.79 333.66 2350.09 37.42 2011-06-09 18:16:58.000 160 33338.58 333.61 2350.07 37.42 2011-06-09 18:16:59.000 160 33338.72 333.62 2350.05 37.42 2011-06-09 18:17:00.000 160 33338.73 333.65 2350.02 37.42 2011-06-09 18:17:01.000 160 33338.70 333.61 2350.06 37.42 2011-06-09 18:17:02.000 160 33338.79 333.60 2349.96 37.42 2011-06-09 18:17:03.000 160 33338.69 333.63 2350.05 37.42 2011-06-09 18:17:04.000 160 33338.71 333.62 2349.99 37.42 2011-06-09 18:17:05.000 160 33338.76 333.58 2350.00 37.42 2011-06-09 18:17:06.000 160 33338.80 333.60 2350.05 37.42 2011-06-09 18:17:07.000 160 33338.70 333.61 2350.05 37.42 2011-06-09 18:17:08.000 160 33338.74 333.59 2350.09 37.42 2011-06-09 18:17:09.000 160 33338.75 333.61 2349.94 37.42 2011-06-09 18:17:10.000 160 33338.79 333.57 2349.97 37.42 2011-06-09 18:17:11.000 160 33338.76 333.59 2350.01 37.42 2011-06-09 18:17:12.000 160 33338.71 333.54 2350.02 37.42 2011-06-09 18:17:13.000 160 33338.83 333.60 2350.03 37.42 2011-06-09 18:17:14.000 160 33338.67 333.60 2350.08 37.42 2011-06-09 18:17:15.000 160 33338.85 333.59 2350.04 37.42 2011-06-09 18:17:16.000 160 33338.85 333.60 2350.00 37.42 2011-06-09 18:17:17.000 160 33338.73 333.59 2349.91 37.42 2011-06-09 18:17:18.000 160 33338.79 333.57 2350.02 37.42 2011-06-09 18:17:19.000 160 33338.76 333.56 2350.03 37.42 2011-06-09 18:17:20.000 160 33338.76 333.58 2350.03 37.42 2011-06-09 18:17:21.000 160 33338.81 333.56 2349.97 37.42 2011-06-09 18:17:22.000 160 33338.80 333.57 2349.99 37.42 2011-06-09 18:17:23.000 160 33338.74 333.57 2350.00 37.42 2011-06-09 18:17:24.000 160 33338.88 333.55 2350.00 37.42 2011-06-09 18:17:25.000 160 33338.86 333.55 2350.00 37.42 2011-06-09 18:17:26.000 160 33338.73 333.58 2349.99 37.42 2011-06-09 18:17:27.000 160 33338.86 333.61 2350.05 37.42 2011-06-09 18:17:28.000 160 33338.86 333.55 2350.03 37.42 2011-06-09 18:17:29.000 160 33338.80 333.56 2350.00 37.42 2011-06-09 18:17:30.000 160 33338.87 333.63 2350.04 37.42 2011-06-09 18:17:31.000 160 33338.89 333.58 2350.05 37.42 2011-06-09 18:17:32.000 160 33338.85 333.59 2350.02 37.42 2011-06-09 18:17:33.000 160 33338.81 333.56 2350.04 37.42 2011-06-09 18:17:34.000 160 33338.91 333.59 2350.06 37.42 2011-06-09 18:17:35.000 160 33338.87 333.60 2350.02 37.42 2011-06-09 18:17:36.000 160 33338.92 333.55 2350.03 37.42 2011-06-09 18:17:37.000 160 33338.97 333.56 2349.98 37.42 2011-06-09 18:17:38.000 160 33338.88 333.53 2349.97 37.42 2011-06-09 18:17:39.000 160 33338.79 333.61 2350.02 37.42 2011-06-09 18:17:40.000 160 33339.02 333.58 2350.06 37.42 2011-06-09 18:17:41.000 160 33338.89 333.56 2350.05 37.42 2011-06-09 18:17:42.000 160 33338.90 333.56 2350.02 37.42 2011-06-09 18:17:43.000 160 33338.92 333.53 2350.00 37.42 2011-06-09 18:17:44.000 160 33338.95 333.55 2350.07 37.42 2011-06-09 18:17:45.000 160 33338.73 333.56 2349.97 37.42 2011-06-09 18:17:46.000 160 33338.99 333.52 2350.06 37.42 2011-06-09 18:17:47.000 160 33338.95 333.53 2350.02 37.42 2011-06-09 18:17:48.000 160 33338.99 333.56 2349.99 37.42 2011-06-09 18:17:49.000 160 33338.92 333.57 2350.00 37.42 2011-06-09 18:17:50.000 160 33338.92 333.56 2349.99 37.42 2011-06-09 18:17:51.000 160 33338.89 333.52 2350.05 37.42 2011-06-09 18:17:52.000 160 33339.00 333.51 2349.97 37.42 2011-06-09 18:17:53.000 160 33338.90 333.52 2349.97 37.42 2011-06-09 18:17:54.000 160 33339.01 333.49 2350.01 37.42 2011-06-09 18:17:55.000 160 33339.03 333.50 2349.96 37.42 2011-06-09 18:17:56.000 160 33339.01 333.53 2350.06 37.42 2011-06-09 18:17:57.000 160 33339.05 333.54 2349.99 37.42 2011-06-09 18:17:58.000 160 33338.99 333.56 2350.02 37.42 2011-06-09 18:17:59.000 160 33339.04 333.51 2349.96 37.42 2011-06-09 18:18:00.000 160 33339.06 333.53 2349.99 37.42 2011-06-09 18:18:01.000 160 33338.98 333.50 2349.97 37.42 2011-06-09 18:18:02.000 160 33339.01 333.50 2349.99 37.42 2011-06-09 18:18:03.000 160 33339.05 333.52 2350.00 37.42 2011-06-09 18:18:04.000 160 33338.99 333.52 2350.04 37.42 2011-06-09 18:18:05.000 160 33339.00 333.52 2350.02 37.42 2011-06-09 18:18:06.000 160 33338.99 333.55 2350.04 37.43 2011-06-09 18:18:07.000 160 33339.00 333.57 2350.00 37.42 2011-06-09 18:18:08.000 160 33339.02 333.55 2350.01 37.42 2011-06-09 18:18:09.000 160 33339.07 333.55 2350.04 37.42 2011-06-09 18:18:10.000 160 33339.15 333.53 2350.03 37.42 2011-06-09 18:18:11.000 160 33339.12 333.53 2350.02 37.42 2011-06-09 18:18:12.000 160 33338.98 333.56 2350.00 37.42 2011-06-09 18:18:13.000 160 33339.03 333.54 2350.00 37.42 2011-06-09 18:18:14.000 160 33339.02 333.54 2350.08 37.42 2011-06-09 18:18:15.000 160 33339.00 333.56 2350.03 37.42 2011-06-09 18:18:16.000 160 33339.16 333.55 2350.04 37.42 2011-06-09 18:18:17.000 160 33339.09 333.54 2349.97 37.42 2011-06-09 18:18:18.000 160 33338.96 333.52 2350.01 37.42 2011-06-09 18:18:19.000 160 33339.14 333.53 2350.03 37.43 2011-06-09 18:18:20.000 160 33339.02 333.54 2349.95 37.42 2011-06-09 18:18:21.000 160 33338.98 333.55 2350.00 37.42 2011-06-09 18:18:22.000 160 33339.02 333.60 2350.00 37.42 2011-06-09 18:18:23.000 160 33339.02 333.55 2350.02 37.43 2011-06-09 18:18:24.000 160 33339.03 333.58 2349.96 37.43 2011-06-09 18:18:25.000 160 33339.08 333.50 2350.09 37.42 2011-06-09 18:18:26.000 160 33339.07 333.61 2350.13 37.43 2011-06-09 18:18:27.000 160 33339.00 333.55 2350.07 37.42 2011-06-09 18:18:28.000 160 33338.93 333.54 2350.01 37.42 2011-06-09 18:18:29.000 160 33338.94 333.51 2349.99 37.42 2011-06-09 18:18:30.000 160 33339.00 333.56 2350.06 37.43 2011-06-09 18:18:31.000 160 33339.10 333.57 2349.94 37.43 2011-06-09 18:18:32.000 160 33339.03 333.61 2349.96 37.43 2011-06-09 18:18:33.000 160 33339.02 333.55 2350.04 37.43 2011-06-09 18:18:34.000 160 33339.06 333.56 2350.02 37.43 2011-06-09 18:18:35.000 160 33339.03 333.55 2349.95 37.43 2011-06-09 18:18:36.000 160 33339.01 333.52 2350.02 37.43 2011-06-09 18:18:37.000 160 33338.99 333.59 2350.06 37.43 2011-06-09 18:18:38.000 160 33338.99 333.53 2350.05 37.43 2011-06-09 18:18:39.000 160 33339.01 333.61 2350.08 37.42 2011-06-09 18:18:40.000 160 33339.02 333.54 2350.11 37.43 2011-06-09 18:18:41.000 160 33338.99 333.56 2350.08 37.42 2011-06-09 18:18:42.000 160 33339.01 333.60 2350.05 37.42 2011-06-09 18:18:43.000 160 33339.02 333.62 2350.01 37.42 2011-06-09 18:18:44.000 160 33339.05 333.60 2350.07 37.43 2011-06-09 18:18:45.000 160 33339.07 333.56 2350.02 37.42 2011-06-09 18:18:46.000 160 33339.04 333.54 2350.13 37.43 2011-06-09 18:18:47.000 160 33339.05 333.56 2350.03 37.42 2011-06-09 18:18:48.000 160 33338.98 333.57 2350.00 37.42 2011-06-09 18:18:49.000 160 33339.04 333.57 2350.02 37.42 2011-06-09 18:18:50.000 160 33339.06 333.57 2350.03 37.42 2011-06-09 18:18:51.000 160 33338.99 333.57 2350.03 37.42 2011-06-09 18:18:52.000 160 33339.04 333.56 2350.08 37.42 2011-06-09 18:18:53.000 160 33339.09 333.59 2350.03 37.42 2011-06-09 18:18:54.000 160 33339.15 333.58 2350.06 37.42 2011-06-09 18:18:55.000 160 33339.08 333.57 2350.08 37.43 2011-06-09 18:18:56.000 160 33339.05 333.55 2350.09 37.43 2011-06-09 18:18:57.000 160 33339.07 333.56 2350.11 37.43 2011-06-09 18:18:58.000 160 33339.08 333.56 2350.13 37.43 2011-06-09 18:18:59.000 160 33339.08 333.57 2350.06 37.42 2011-06-09 18:19:00.000 160 33339.11 333.55 2350.03 37.42 2011-06-09 18:19:01.000 160 33339.10 333.57 2350.05 37.42 2011-06-09 18:19:02.000 160 33339.07 333.61 2350.08 37.42 2011-06-09 18:19:03.000 160 33339.11 333.60 2350.05 37.42 2011-06-09 18:19:04.000 160 33339.03 333.60 2350.14 37.42 2011-06-09 18:19:05.000 160 33339.06 333.59 2350.06 37.43 2011-06-09 18:19:06.000 160 33339.04 333.63 2350.10 37.42 2011-06-09 18:19:07.000 160 33339.11 333.57 2350.10 37.42 2011-06-09 18:19:08.000 160 33339.10 333.63 2350.07 37.43 2011-06-09 18:19:09.000 160 33339.09 333.63 2350.09 37.43 2011-06-09 18:19:10.000 160 33339.08 333.58 2350.02 37.42 2011-06-09 18:19:11.000 160 33339.05 333.57 2350.05 37.42 2011-06-09 18:19:12.000 160 33339.08 333.62 2350.14 37.42 2011-06-09 18:19:13.000 160 33339.12 333.59 2350.00 37.42 2011-06-09 18:19:14.000 160 33339.08 333.60 2350.11 37.43 2011-06-09 18:19:15.000 160 33339.00 333.61 2350.10 37.43 2011-06-09 18:19:16.000 160 33339.22 333.59 2350.12 37.42 2011-06-09 18:19:17.000 160 33339.12 333.59 2350.12 37.42 2011-06-09 18:19:18.000 160 33339.06 333.64 2350.00 37.42 2011-06-09 18:19:19.000 160 33339.07 333.60 2350.09 37.42 2011-06-09 18:19:20.000 160 33339.12 333.58 2350.05 37.42 2011-06-09 18:19:21.000 160 33339.18 333.57 2350.03 37.42 2011-06-09 18:19:22.000 160 33339.01 333.62 2350.06 37.42 2011-06-09 18:19:23.000 160 33339.05 333.58 2350.09 37.42 2011-06-09 18:19:24.000 160 33339.13 333.58 2350.18 37.42 2011-06-09 18:19:25.000 160 33339.18 333.57 2350.09 37.42 2011-06-09 18:19:26.000 160 33339.10 333.61 2350.05 37.43 2011-06-09 18:19:27.000 160 33339.12 333.58 2350.12 37.42 2011-06-09 18:19:28.000 160 33339.04 333.62 2350.10 37.43 2011-06-09 18:19:29.000 160 33339.14 333.61 2350.06 37.42 2011-06-09 18:19:30.000 160 33339.17 333.61 2350.17 37.42 2011-06-09 18:19:31.000 160 33339.20 333.64 2350.11 37.43 2011-06-09 18:19:32.000 160 33339.14 333.57 2350.18 37.43 2011-06-09 18:19:33.000 160 33339.20 333.56 2350.05 37.43 2011-06-09 18:19:34.000 160 33339.12 333.61 2350.21 37.43 2011-06-09 18:19:35.000 160 33339.17 333.60 2350.20 37.43 2011-06-09 18:19:36.000 160 33339.25 333.63 2350.20 37.43 2011-06-09 18:19:37.000 160 33339.15 333.60 2350.09 37.43 2011-06-09 18:19:38.000 160 33339.11 333.62 2350.12 37.43 2011-06-09 18:19:39.000 160 33339.22 333.60 2350.07 37.43 2011-06-09 18:19:40.000 160 33339.19 333.62 2350.08 37.43 2011-06-09 18:19:41.000 160 33339.21 333.62 2350.12 37.43 2011-06-09 18:19:42.000 160 33339.15 333.62 2350.14 37.43 2011-06-09 18:19:43.000 160 33339.21 333.61 2350.10 37.43 2011-06-09 18:19:44.000 160 33339.12 333.61 2350.08 37.43 2011-06-09 18:19:45.000 160 33339.26 333.64 2350.15 37.43 2011-06-09 18:19:46.000 160 33339.22 333.62 2350.12 37.43 2011-06-09 18:19:47.000 160 33339.19 333.60 2350.06 37.43 2011-06-09 18:19:48.000 160 33339.26 333.66 2350.15 37.43 2011-06-09 18:19:49.000 160 33339.26 333.65 2350.20 37.43 2011-06-09 18:19:50.000 160 33339.13 333.63 2350.09 37.43 2011-06-09 18:19:51.000 160 33339.25 333.63 2350.14 37.43 2011-06-09 18:19:52.000 160 33339.29 333.59 2350.17 37.43 2011-06-09 18:19:53.000 160 33339.25 333.57 2350.17 37.43 2011-06-09 18:19:54.000 160 33339.25 333.62 2350.13 37.43 2011-06-09 18:19:55.000 160 33339.33 333.66 2350.05 37.43 2011-06-09 18:19:56.000 160 33339.28 333.64 2350.16 37.43 2011-06-09 18:19:57.000 160 33339.14 333.62 2350.22 37.43 2011-06-09 18:19:58.000 160 33339.29 333.62 2350.03 37.43 2011-06-09 18:19:59.000 160 33339.20 333.62 2350.11 37.43 2011-06-09 18:20:00.000 160 33339.23 333.62 2350.14 37.43 2011-06-09 18:20:01.000 160 33339.26 333.63 2350.08 37.43 2011-06-09 18:20:02.000 160 33339.29 333.64 2350.07 37.43 2011-06-09 18:20:03.000 160 33339.31 333.63 2350.17 37.42 2011-06-09 18:20:04.000 160 33339.36 333.64 2350.11 37.43 2011-06-09 18:20:05.000 160 33339.25 333.62 2350.01 37.43 2011-06-09 18:20:06.000 160 33339.26 333.61 2350.02 37.42 2011-06-09 18:20:07.000 160 33339.26 333.62 2350.05 37.42 2011-06-09 18:20:08.000 160 33339.25 333.65 2350.06 37.42 2011-06-09 18:20:09.000 160 33339.27 333.65 2350.10 37.42 2011-06-09 18:20:10.000 160 33339.29 333.66 2350.08 37.43 2011-06-09 18:20:11.000 160 33339.27 333.66 2350.06 37.42 2011-06-09 18:20:12.000 160 33339.25 333.66 2350.09 37.42 2011-06-09 18:20:13.000 160 33339.20 333.64 2350.08 37.42 2011-06-09 18:20:14.000 160 33339.17 333.60 2350.13 37.42 2011-06-09 18:20:15.000 160 33339.22 333.59 2350.14 37.43 2011-06-09 18:20:16.000 160 33339.24 333.65 2350.16 37.43 2011-06-09 18:20:17.000 160 33339.14 333.62 2350.21 37.43 2011-06-09 18:20:18.000 160 33339.25 333.66 2350.02 37.42 2011-06-09 18:20:19.000 160 33339.21 333.65 2350.11 37.43 2011-06-09 18:20:20.000 160 33339.21 333.66 2350.14 37.43 2011-06-09 18:20:21.000 160 33339.32 333.66 2350.20 37.42 2011-06-09 18:20:22.000 160 33339.21 333.68 2350.14 37.43 2011-06-09 18:20:23.000 160 33339.22 333.63 2350.18 37.42 2011-06-09 18:20:24.000 160 33339.35 333.65 2350.16 37.43 2011-06-09 18:20:25.000 160 33339.30 333.65 2350.14 37.43 2011-06-09 18:20:26.000 160 33339.25 333.67 2350.21 37.42 2011-06-09 18:20:27.000 160 33339.21 333.67 2350.12 37.43 2011-06-09 18:20:28.000 160 33339.21 333.67 2350.09 37.43 2011-06-09 18:20:29.000 160 33339.21 333.66 2350.08 37.43 2011-06-09 18:20:30.000 160 33339.18 333.67 2350.15 37.42 2011-06-09 18:20:31.000 160 33339.25 333.71 2350.14 37.43 2011-06-09 18:20:32.000 160 33339.24 333.63 2350.18 37.42 2011-06-09 18:20:33.000 160 33339.20 333.67 2350.16 37.43 2011-06-09 18:20:34.000 160 33339.27 333.63 2350.16 37.43 2011-06-09 18:20:35.000 160 33339.25 333.65 2350.15 37.43 2011-06-09 18:20:36.000 160 33339.26 333.63 2350.12 37.43 2011-06-09 18:20:37.000 160 33339.28 333.64 2350.09 37.43 2011-06-09 18:20:38.000 160 33339.26 333.67 2350.17 37.43 2011-06-09 18:20:39.000 160 33339.18 333.67 2350.06 37.43 2011-06-09 18:20:40.000 160 33339.23 333.61 2350.12 37.43 2011-06-09 18:20:41.000 160 33339.25 333.61 2350.14 37.43 2011-06-09 18:20:42.000 160 33339.21 333.61 2350.16 37.43 2011-06-09 18:20:43.000 160 33339.23 333.62 2350.15 37.43 2011-06-09 18:20:44.000 160 33339.23 333.66 2350.20 37.43 2011-06-09 18:20:45.000 160 33339.22 333.64 2350.15 37.43 2011-06-09 18:20:46.000 160 33339.33 333.61 2350.15 37.43 2011-06-09 18:20:47.000 160 33339.17 333.60 2350.16 37.43 2011-06-09 18:20:48.000 160 33339.21 333.70 2350.14 37.43 2011-06-09 18:20:49.000 160 33339.21 333.67 2350.12 37.43 2011-06-09 18:20:50.000 160 33339.18 333.63 2350.22 37.43 2011-06-09 18:20:51.000 160 33339.30 333.66 2350.21 37.43 2011-06-09 18:20:52.000 160 33339.23 333.67 2350.12 37.43 2011-06-09 18:20:53.000 160 33339.23 333.68 2350.16 37.43 2011-06-09 18:20:54.000 160 33339.29 333.64 2350.16 37.43 2011-06-09 18:20:55.000 160 33339.26 333.67 2350.19 37.43 2011-06-09 18:20:56.000 160 33339.19 333.62 2350.20 37.43 2011-06-09 18:20:57.000 160 33339.27 333.63 2350.16 37.43 2011-06-09 18:20:58.000 160 33339.16 333.67 2350.12 37.43 2011-06-09 18:20:59.000 160 33339.19 333.66 2350.18 37.43 2011-06-09 18:21:00.000 160 33339.13 333.63 2350.17 37.43 2011-06-09 18:21:01.000 160 33339.18 333.66 2350.22 37.43 2011-06-09 18:21:02.000 160 33339.31 333.64 2350.20 37.43 2011-06-09 18:21:03.000 160 33339.26 333.63 2350.16 37.43 2011-06-09 18:21:04.000 160 33339.22 333.63 2350.16 37.43 2011-06-09 18:21:05.000 160 33339.20 333.63 2350.14 37.43 2011-06-09 18:21:06.000 160 33339.39 333.64 2350.15 37.43 2011-06-09 18:21:07.000 160 33339.23 333.66 2350.15 37.43 2011-06-09 18:21:08.000 160 33339.15 333.62 2350.24 37.43 2011-06-09 18:21:09.000 160 33339.25 333.63 2350.25 37.43 2011-06-09 18:21:10.000 160 33339.23 333.63 2350.19 37.43 2011-06-09 18:21:11.000 160 33339.27 333.60 2350.15 37.43 2011-06-09 18:21:12.000 160 33339.23 333.63 2350.11 37.43 2011-06-09 18:21:13.000 160 33339.30 333.64 2350.16 37.43 2011-06-09 18:21:14.000 160 33339.25 333.66 2350.30 37.43 2011-06-09 18:21:15.000 160 33339.26 333.64 2350.20 37.43 2011-06-09 18:21:16.000 160 33339.15 333.64 2350.25 37.43 2011-06-09 18:21:17.000 160 33339.20 333.62 2350.16 37.43 2011-06-09 18:21:18.000 160 33339.30 333.67 2350.19 37.43 2011-06-09 18:21:19.000 160 33339.32 333.63 2350.29 37.43 2011-06-09 18:21:20.000 160 33339.41 333.67 2350.23 37.43 2011-06-09 18:21:21.000 160 33339.29 333.64 2350.21 37.43 2011-06-09 18:21:22.000 160 33339.18 333.68 2350.21 37.43 2011-06-09 18:21:23.000 160 33339.33 333.66 2350.18 37.43 2011-06-09 18:21:24.000 160 33339.27 333.66 2350.16 37.43 2011-06-09 18:21:25.000 160 33339.27 333.60 2350.15 37.43 2011-06-09 18:21:26.000 160 33339.32 333.65 2350.24 37.43 2011-06-09 18:21:27.000 160 33339.30 333.67 2350.27 37.43 2011-06-09 18:21:28.000 160 33339.45 333.62 2350.15 37.43 2011-06-09 18:21:29.000 160 33339.22 333.65 2350.22 37.43 2011-06-09 18:21:30.000 160 33339.28 333.60 2350.16 37.43 2011-06-09 18:21:31.000 160 33339.45 333.66 2350.25 37.43 2011-06-09 18:21:32.000 160 33339.32 333.63 2350.24 37.43 2011-06-09 18:21:33.000 160 33339.32 333.65 2350.18 37.43 2011-06-09 18:21:34.000 160 33339.28 333.61 2350.21 37.43 2011-06-09 18:21:35.000 160 33339.26 333.67 2350.24 37.43 2011-06-09 18:21:36.000 160 33339.42 333.62 2350.19 37.43 2011-06-09 18:21:37.000 160 33339.42 333.67 2350.33 37.43 2011-06-09 18:21:38.000 160 33339.40 333.65 2350.24 37.43 2011-06-09 18:21:39.000 160 33339.54 333.63 2350.24 37.43 2011-06-09 18:21:40.000 160 33339.33 333.65 2350.24 37.43 2011-06-09 18:21:41.000 160 33339.34 333.64 2350.22 37.43 2011-06-09 18:21:42.000 160 33339.43 333.59 2350.20 37.43 2011-06-09 18:21:43.000 160 33339.36 333.62 2350.19 37.43 2011-06-09 18:21:44.000 160 33339.37 333.63 2350.11 37.43 2011-06-09 18:21:45.000 160 33339.53 333.63 2350.16 37.43 2011-06-09 18:21:46.000 160 33339.45 333.65 2350.15 37.43 2011-06-09 18:21:47.000 160 33339.38 333.64 2350.15 37.43 2011-06-09 18:21:48.000 160 33339.43 333.61 2350.16 37.43 2011-06-09 18:21:49.000 160 33339.35 333.62 2350.16 37.43 2011-06-09 18:21:50.000 160 33339.46 333.61 2350.18 37.43 2011-06-09 18:21:51.000 160 33339.40 333.61 2350.21 37.43 2011-06-09 18:21:52.000 160 33339.46 333.68 2350.25 37.43 2011-06-09 18:21:53.000 160 33339.41 333.64 2350.24 37.43 2011-06-09 18:21:54.000 160 33339.42 333.62 2350.18 37.43 2011-06-09 18:21:55.000 160 33339.44 333.61 2350.20 37.43 2011-06-09 18:21:56.000 160 33339.48 333.62 2350.27 37.43 2011-06-09 18:21:57.000 160 33339.43 333.63 2350.28 37.43 2011-06-09 18:21:58.000 160 33339.43 333.69 2350.22 37.43 2011-06-09 18:21:59.000 160 33339.51 333.65 2350.21 37.43 2011-06-09 18:22:00.000 160 33339.49 333.59 2350.21 37.43 2011-06-09 18:22:01.000 160 33339.46 333.63 2350.21 37.43 2011-06-09 18:22:02.000 160 33339.43 333.63 2350.21 37.43 2011-06-09 18:22:03.000 160 33339.50 333.63 2350.17 37.43 2011-06-09 18:22:04.000 160 33339.42 333.67 2350.16 37.43 2011-06-09 18:22:05.000 160 33339.46 333.67 2350.15 37.43 2011-06-09 18:22:06.000 160 33339.40 333.64 2350.19 37.43 2011-06-09 18:22:07.000 160 33339.44 333.68 2350.21 37.43 2011-06-09 18:22:08.000 160 33339.46 333.68 2350.22 37.43 2011-06-09 18:22:09.000 160 33339.48 333.67 2350.11 37.43 2011-06-09 18:22:10.000 160 33339.46 333.66 2350.08 37.43 2011-06-09 18:22:11.000 160 33339.50 333.66 2350.14 37.43 2011-06-09 18:22:12.000 160 33339.51 333.66 2350.15 37.43 2011-06-09 18:22:13.000 160 33339.53 333.65 2350.21 37.43 2011-06-09 18:22:14.000 160 33339.54 333.63 2350.21 37.43 2011-06-09 18:22:15.000 160 33339.36 333.67 2350.21 37.43 2011-06-09 18:22:16.000 160 33339.53 333.64 2350.20 37.43 2011-06-09 18:22:17.000 160 33339.53 333.63 2350.22 37.43 2011-06-09 18:22:18.000 160 33339.41 333.70 2350.20 37.43 2011-06-09 18:22:19.000 160 33339.46 333.66 2350.21 37.43 2011-06-09 18:22:20.000 160 33339.46 333.65 2350.18 37.43 2011-06-09 18:22:21.000 160 33339.46 333.65 2350.16 37.43 2011-06-09 18:22:22.000 160 33339.46 333.66 2350.21 37.43 2011-06-09 18:22:23.000 160 33339.48 333.68 2350.22 37.43 2011-06-09 18:22:24.000 160 33339.50 333.70 2350.18 37.43 2011-06-09 18:22:25.000 160 33339.46 333.67 2350.24 37.43 2011-06-09 18:22:26.000 160 33339.45 333.64 2350.20 37.43 2011-06-09 18:22:27.000 160 33339.48 333.67 2350.16 37.43 2011-06-09 18:22:28.000 160 33339.44 333.68 2350.12 37.43 2011-06-09 18:22:29.000 160 33339.49 333.61 2350.14 37.43 2011-06-09 18:22:30.000 160 33339.50 333.65 2350.15 37.43 2011-06-09 18:22:31.000 160 33339.46 333.65 2350.17 37.43 2011-06-09 18:22:32.000 160 33339.52 333.69 2350.14 37.43 2011-06-09 18:22:33.000 160 33339.48 333.60 2350.17 37.43 2011-06-09 18:22:34.000 160 33339.54 333.67 2350.16 37.43 2011-06-09 18:22:35.000 160 33339.49 333.67 2350.15 37.43 2011-06-09 18:22:36.000 160 33339.46 333.67 2350.16 37.43 2011-06-09 18:22:37.000 160 33339.44 333.67 2350.21 37.43 2011-06-09 18:22:38.000 160 33339.46 333.65 2350.24 37.43 2011-06-09 18:22:39.000 160 33339.60 333.65 2350.14 37.43 2011-06-09 18:22:40.000 160 33339.48 333.64 2350.25 37.43 2011-06-09 18:22:41.000 160 33339.53 333.64 2350.27 37.43 2011-06-09 18:22:42.000 160 33339.61 333.61 2350.22 37.43 2011-06-09 18:22:43.000 160 33339.54 333.65 2350.25 37.43 2011-06-09 18:22:44.000 160 33339.51 333.65 2350.27 37.43 2011-06-09 18:22:45.000 160 33339.49 333.65 2350.25 37.43 2011-06-09 18:22:46.000 160 33339.50 333.65 2350.21 37.43 2011-06-09 18:22:47.000 160 33339.60 333.65 2350.15 37.43 2011-06-09 18:22:48.000 160 33339.55 333.66 2350.16 37.43 2011-06-09 18:22:49.000 160 33339.57 333.64 2350.26 37.43 2011-06-09 18:22:50.000 160 33339.57 333.65 2350.18 37.43 2011-06-09 18:22:51.000 160 33339.54 333.64 2350.21 37.43 2011-06-09 18:22:52.000 160 33339.56 333.63 2350.25 37.43 2011-06-09 18:22:53.000 160 33339.53 333.62 2350.19 37.43 2011-06-09 18:22:54.000 160 33339.69 333.67 2350.16 37.43 2011-06-09 18:22:55.000 160 33339.64 333.61 2350.17 37.43 2011-06-09 18:22:56.000 160 33339.61 333.65 2350.15 37.43 2011-06-09 18:22:57.000 160 33339.62 333.61 2350.22 37.43 2011-06-09 18:22:58.000 160 33339.69 333.59 2350.13 37.43 2011-06-09 18:22:59.000 160 33339.63 333.60 2350.12 37.43 2011-06-09 18:23:00.000 160 33339.62 333.64 2350.18 37.43 2011-06-09 18:23:01.000 160 33339.62 333.64 2350.22 37.43 2011-06-09 18:23:02.000 160 33339.58 333.61 2350.16 37.43 2011-06-09 18:23:03.000 160 33339.61 333.59 2350.14 37.43 2011-06-09 18:23:04.000 160 33339.59 333.63 2350.18 37.43 2011-06-09 18:23:05.000 160 33339.54 333.62 2350.16 37.43 2011-06-09 18:23:06.000 160 33339.62 333.59 2350.15 37.43 2011-06-09 18:23:07.000 160 33339.62 333.65 2350.14 37.43 2011-06-09 18:23:08.000 160 33339.59 333.65 2350.20 37.43 2011-06-09 18:23:09.000 160 33339.71 333.61 2350.25 37.43 2011-06-09 18:23:10.000 160 33339.62 333.63 2350.26 37.43 2011-06-09 18:23:11.000 160 33339.54 333.62 2350.21 37.43 2011-06-09 18:23:12.000 160 33339.60 333.61 2350.20 37.43 2011-06-09 18:23:13.000 160 33339.57 333.62 2350.16 37.43 2011-06-09 18:23:14.000 160 33339.61 333.57 2350.22 37.43 2011-06-09 18:23:15.000 160 33339.69 333.62 2350.23 37.43 2011-06-09 18:23:16.000 160 33339.55 333.63 2350.23 37.43 2011-06-09 18:23:17.000 160 33339.57 333.61 2350.18 37.43 2011-06-09 18:23:18.000 160 33339.55 333.64 2350.16 37.43 2011-06-09 18:23:19.000 160 33339.61 333.61 2350.23 37.43 2011-06-09 18:23:20.000 160 33339.59 333.63 2350.20 37.43 2011-06-09 18:23:21.000 160 33339.63 333.63 2350.28 37.43 2011-06-09 18:23:22.000 160 33339.62 333.62 2350.16 37.43 2011-06-09 18:23:23.000 160 33339.51 333.61 2350.21 37.43 2011-06-09 18:23:24.000 160 33339.64 333.67 2350.18 37.43 2011-06-09 18:23:25.000 160 33339.60 333.65 2350.20 37.43 2011-06-09 18:23:26.000 160 33339.61 333.61 2350.16 37.43 2011-06-09 18:23:27.000 160 33339.69 333.65 2350.26 37.43 2011-06-09 18:23:28.000 160 33339.65 333.63 2350.16 37.43 2011-06-09 18:23:29.000 160 33339.57 333.62 2350.20 37.43 2011-06-09 18:23:30.000 160 33339.62 333.60 2350.21 37.43 2011-06-09 18:23:31.000 160 33339.61 333.58 2350.24 37.43 2011-06-09 18:23:32.000 160 33339.58 333.60 2350.25 37.43 2011-06-09 18:23:33.000 160 33339.55 333.65 2350.24 37.43 2011-06-09 18:23:34.000 160 33339.70 333.65 2350.16 37.43 2011-06-09 18:23:35.000 160 33339.68 333.64 2350.20 37.43 2011-06-09 18:23:36.000 160 33339.70 333.63 2350.33 37.43 2011-06-09 18:23:37.000 160 33339.65 333.69 2350.17 37.43 2011-06-09 18:23:38.000 160 33339.69 333.63 2350.25 37.43 2011-06-09 18:23:39.000 160 33339.64 333.66 2350.24 37.43 2011-06-09 18:23:40.000 160 33339.62 333.64 2350.20 37.43 2011-06-09 18:23:41.000 160 33339.55 333.64 2350.24 37.43 2011-06-09 18:23:42.000 160 33339.57 333.63 2350.21 37.43 2011-06-09 18:23:43.000 160 33339.58 333.68 2350.28 37.43 2011-06-09 18:23:44.000 160 33339.63 333.69 2350.29 37.43 2011-06-09 18:23:45.000 160 33339.53 333.64 2350.23 37.43 2011-06-09 18:23:46.000 160 33339.61 333.66 2350.18 37.43 2011-06-09 18:23:47.000 160 33339.57 333.61 2350.23 37.43 2011-06-09 18:23:48.000 160 33339.55 333.68 2350.24 37.43 2011-06-09 18:23:49.000 160 33339.56 333.64 2350.22 37.43 2011-06-09 18:23:50.000 160 33339.54 333.67 2350.24 37.43 2011-06-09 18:23:51.000 160 33339.55 333.69 2350.19 37.43 2011-06-09 18:23:52.000 160 33339.58 333.68 2350.24 37.43 2011-06-09 18:23:53.000 160 33339.58 333.67 2350.25 37.43 2011-06-09 18:23:54.000 160 33339.58 333.67 2350.34 37.43 2011-06-09 18:23:55.000 160 33339.60 333.70 2350.37 37.43 2011-06-09 18:23:56.000 160 33339.51 333.63 2350.27 37.43 2011-06-09 18:23:57.000 160 33339.63 333.66 2350.33 37.43 2011-06-09 18:23:58.000 160 33339.54 333.64 2350.18 37.43 2011-06-09 18:23:59.000 160 33339.58 333.64 2350.24 37.43 2011-06-09 18:24:00.000 160 33339.66 333.68 2350.28 37.43 2011-06-09 18:24:01.000 160 33339.63 333.72 2350.25 37.43 2011-06-09 18:24:02.000 160 33339.70 333.73 2350.30 37.43 2011-06-09 18:24:03.000 160 33339.58 333.69 2350.28 37.43 2011-06-09 18:24:04.000 160 33339.62 333.66 2350.26 37.43 2011-06-09 18:24:05.000 160 33339.70 333.66 2350.34 37.43 2011-06-09 18:24:06.000 160 33339.60 333.69 2350.32 37.43 2011-06-09 18:24:07.000 160 33339.59 333.67 2350.36 37.43 2011-06-09 18:24:08.000 160 33339.59 333.63 2350.20 37.43 2011-06-09 18:24:09.000 160 33339.58 333.68 2350.30 37.43 2011-06-09 18:24:10.000 160 33339.61 333.63 2350.27 37.43 2011-06-09 18:24:11.000 160 33339.57 333.62 2350.30 37.43 2011-06-09 18:24:12.000 160 33339.57 333.67 2350.27 37.43 2011-06-09 18:24:13.000 160 33339.66 333.67 2350.18 37.43 2011-06-09 18:24:14.000 160 33339.67 333.67 2350.25 37.43 2011-06-09 18:24:15.000 160 33339.60 333.63 2350.31 37.43 2011-06-09 18:24:16.000 160 33339.65 333.68 2350.28 37.43 2011-06-09 18:24:17.000 160 33339.58 333.67 2350.24 37.43 2011-06-09 18:24:18.000 160 33339.77 333.67 2350.25 37.43 2011-06-09 18:24:19.000 160 33339.67 333.67 2350.34 37.43 2011-06-09 18:24:20.000 160 33339.70 333.62 2350.22 37.43 2011-06-09 18:24:21.000 160 33339.67 333.69 2350.25 37.43 2011-06-09 18:24:22.000 160 33339.64 333.69 2350.25 37.43 2011-06-09 18:24:23.000 160 33339.60 333.66 2350.22 37.43 2011-06-09 18:24:24.000 160 33339.68 333.66 2350.21 37.43 2011-06-09 18:24:25.000 160 33339.72 333.68 2350.29 37.43 2011-06-09 18:24:26.000 160 33339.71 333.66 2350.30 37.43 2011-06-09 18:24:27.000 160 33339.58 333.74 2350.27 37.43 2011-06-09 18:24:28.000 160 33339.63 333.70 2350.22 37.43 2011-06-09 18:24:29.000 160 33339.65 333.70 2350.23 37.43 2011-06-09 18:24:30.000 160 33339.71 333.70 2350.29 37.43 2011-06-09 18:24:31.000 160 33339.68 333.75 2350.25 37.43 2011-06-09 18:24:32.000 160 33339.58 333.69 2350.26 37.43 2011-06-09 18:24:33.000 160 33339.69 333.67 2350.28 37.43 2011-06-09 18:24:34.000 160 33339.62 333.70 2350.25 37.43 2011-06-09 18:24:35.000 160 33339.61 333.70 2350.35 37.43 2011-06-09 18:24:36.000 160 33339.61 333.71 2350.31 37.43 2011-06-09 18:24:37.000 160 33339.55 333.73 2350.32 37.43 2011-06-09 18:24:38.000 160 33339.60 333.65 2350.24 37.43 2011-06-09 18:24:39.000 160 33339.61 333.69 2350.27 37.43 2011-06-09 18:24:40.000 160 33339.55 333.68 2350.30 37.43 2011-06-09 18:24:41.000 160 33339.61 333.66 2350.29 37.43 2011-06-09 18:24:42.000 160 33339.61 333.72 2350.30 37.43 2011-06-09 18:24:43.000 160 33339.63 333.69 2350.24 37.43 2011-06-09 18:24:44.000 160 33339.49 333.69 2350.28 37.43 2011-06-09 18:24:45.000 160 33339.74 333.73 2350.33 37.43 2011-06-09 18:24:46.000 160 33339.58 333.71 2350.27 37.43 2011-06-09 18:24:47.000 160 33339.58 333.71 2350.24 37.43 2011-06-09 18:24:48.000 160 33339.70 333.69 2350.33 37.43 2011-06-09 18:24:49.000 160 33339.67 333.67 2350.25 37.43 2011-06-09 18:24:50.000 160 33339.67 333.72 2350.24 37.43 2011-06-09 18:24:51.000 160 33339.68 333.71 2350.28 37.43 2011-06-09 18:24:52.000 160 33339.72 333.70 2350.33 37.43 2011-06-09 18:24:53.000 160 33339.66 333.70 2350.32 37.43 2011-06-09 18:24:54.000 160 33339.67 333.66 2350.28 37.43 2011-06-09 18:24:55.000 160 33339.60 333.71 2350.30 37.43 2011-06-09 18:24:56.000 160 33339.66 333.68 2350.24 37.43 2011-06-09 18:24:57.000 160 33339.62 333.71 2350.26 37.43 2011-06-09 18:24:58.000 160 33339.59 333.66 2350.27 37.43 2011-06-09 18:24:59.000 160 33339.63 333.63 2350.31 37.43 2011-06-09 18:25:00.000 160 33339.67 333.65 2350.30 37.43 2011-06-09 18:25:01.000 160 33339.66 333.70 2350.31 37.43 2011-06-09 18:25:02.000 160 33339.64 333.68 2350.37 37.43 2011-06-09 18:25:03.000 160 33339.71 333.69 2350.33 37.43 2011-06-09 18:25:04.000 160 33339.67 333.70 2350.30 37.43 2011-06-09 18:25:05.000 160 33339.58 333.69 2350.31 37.43 2011-06-09 18:25:06.000 160 33339.58 333.67 2350.31 37.43 2011-06-09 18:25:07.000 160 33339.59 333.69 2350.31 37.43 2011-06-09 18:25:08.000 160 33339.63 333.67 2350.36 37.43 2011-06-09 18:25:09.000 160 33339.73 333.72 2350.27 37.43 2011-06-09 18:25:10.000 160 33339.51 333.67 2350.31 37.43 2011-06-09 18:25:11.000 160 33339.57 333.69 2350.27 37.43 2011-06-09 18:25:12.000 160 33339.56 333.72 2350.34 37.43 2011-06-09 18:25:13.000 160 33339.66 333.71 2350.27 37.43 2011-06-09 18:25:14.000 160 33339.54 333.74 2350.33 37.43 2011-06-09 18:25:15.000 160 33339.47 333.65 2350.31 37.43 2011-06-09 18:25:16.000 160 33339.68 333.72 2350.26 37.43 2011-06-09 18:25:17.000 160 33339.58 333.75 2350.22 37.43 2011-06-09 18:25:18.000 160 33339.55 333.72 2350.34 37.43 2011-06-09 18:25:19.000 160 33339.53 333.70 2350.31 37.43 2011-06-09 18:25:20.000 160 33339.64 333.72 2350.37 37.43 2011-06-09 18:25:21.000 160 33339.61 333.70 2350.30 37.43 2011-06-09 18:25:22.000 160 33339.63 333.69 2350.29 37.43 2011-06-09 18:25:23.000 160 33339.58 333.71 2350.31 37.43 2011-06-09 18:25:24.000 160 33339.51 333.70 2350.33 37.43 2011-06-09 18:25:25.000 160 33339.61 333.73 2350.30 37.43 2011-06-09 18:25:26.000 160 33339.51 333.67 2350.37 37.43 2011-06-09 18:25:27.000 160 33339.56 333.72 2350.33 37.43 2011-06-09 18:25:28.000 160 33339.55 333.64 2350.29 37.43 2011-06-09 18:25:29.000 160 33339.57 333.65 2350.31 37.43 2011-06-09 18:25:30.000 160 33339.59 333.66 2350.31 37.43 2011-06-09 18:25:31.000 160 33339.58 333.66 2350.21 37.43 2011-06-09 18:25:32.000 160 33339.66 333.67 2350.21 37.43 2011-06-09 18:25:33.000 160 33339.51 333.64 2350.27 37.43 2011-06-09 18:25:34.000 160 33339.54 333.67 2350.31 37.43 2011-06-09 18:25:35.000 160 33339.60 333.67 2350.44 37.43 2011-06-09 18:25:36.000 160 33339.60 333.63 2350.29 37.43 2011-06-09 18:25:37.000 160 33339.63 333.63 2350.39 37.43 2011-06-09 18:25:38.000 160 33339.56 333.67 2350.32 37.43 2011-06-09 18:25:39.000 160 33339.46 333.67 2350.38 37.43 2011-06-09 18:25:40.000 160 33339.61 333.66 2350.33 37.43 2011-06-09 18:25:41.000 160 33339.51 333.66 2350.34 37.43 2011-06-09 18:25:42.000 160 33339.55 333.66 2350.33 37.43 2011-06-09 18:25:43.000 160 33339.46 333.67 2350.31 37.43 2011-06-09 18:25:44.000 160 33339.46 333.67 2350.29 37.43 2011-06-09 18:25:45.000 160 33339.56 333.66 2350.39 37.43 2011-06-09 18:25:46.000 160 33339.57 333.63 2350.30 37.43 2011-06-09 18:25:47.000 160 33339.57 333.64 2350.28 37.43 2011-06-09 18:25:48.000 160 33339.53 333.63 2350.35 37.43 2011-06-09 18:25:49.000 160 33339.53 333.67 2350.35 37.43 2011-06-09 18:25:50.000 160 33339.49 333.65 2350.28 37.43 2011-06-09 18:25:51.000 160 33339.53 333.63 2350.27 37.43 2011-06-09 18:25:52.000 160 33339.54 333.62 2350.31 37.43 2011-06-09 18:25:53.000 160 33339.55 333.60 2350.27 37.43 2011-06-09 18:25:54.000 160 33339.56 333.67 2350.34 37.43 2011-06-09 18:25:55.000 160 33339.50 333.63 2350.37 37.43 2011-06-09 18:25:56.000 160 33339.46 333.61 2350.30 37.43 2011-06-09 18:25:57.000 160 33339.55 333.66 2350.34 37.43 2011-06-09 18:25:58.000 160 33339.57 333.66 2350.31 37.43 2011-06-09 18:25:59.000 160 33339.58 333.63 2350.31 37.43 2011-06-09 18:26:00.000 160 33339.57 333.61 2350.33 37.43 2011-06-09 18:26:01.000 160 33339.59 333.64 2350.37 37.43 2011-06-09 18:26:02.000 160 33339.48 333.65 2350.33 37.43 2011-06-09 18:26:03.000 160 33339.56 333.68 2350.34 37.43 2011-06-09 18:26:04.000 160 33339.43 333.67 2350.36 37.43 2011-06-09 18:26:05.000 160 33339.50 333.63 2350.31 37.43 2011-06-09 18:26:06.000 160 33339.57 333.66 2350.34 37.43 2011-06-09 18:26:07.000 160 33339.54 333.65 2350.40 37.43 2011-06-09 18:26:08.000 160 33339.50 333.67 2350.37 37.43 2011-06-09 18:26:09.000 160 33339.56 333.67 2350.32 37.43 2011-06-09 18:26:10.000 160 33339.60 333.61 2350.31 37.43 2011-06-09 18:26:11.000 160 33339.55 333.65 2350.25 37.43 2011-06-09 18:26:12.000 160 33339.50 333.65 2350.37 37.43 2011-06-09 18:26:13.000 160 33339.50 333.65 2350.36 37.43 2011-06-09 18:26:14.000 160 33339.50 333.68 2350.36 37.43 2011-06-09 18:26:15.000 160 33339.56 333.66 2350.38 37.43 2011-06-09 18:26:16.000 160 33339.59 333.60 2350.30 37.43 2011-06-09 18:26:17.000 160 33339.54 333.60 2350.30 37.43 2011-06-09 18:26:18.000 160 33339.62 333.63 2350.35 37.43 2011-06-09 18:26:19.000 160 33339.64 333.62 2350.31 37.43 2011-06-09 18:26:20.000 160 33339.54 333.63 2350.25 37.43 2011-06-09 18:26:21.000 160 33339.66 333.63 2350.36 37.43 2011-06-09 18:26:22.000 160 33339.53 333.65 2350.36 37.43 2011-06-09 18:26:23.000 160 33339.61 333.62 2350.28 37.43 2011-06-09 18:26:24.000 160 33339.60 333.63 2350.33 37.43 2011-06-09 18:26:25.000 160 33339.56 333.64 2350.26 37.43 2011-06-09 18:26:26.000 160 33339.63 333.61 2350.24 37.43 2011-06-09 18:26:27.000 160 33339.56 333.64 2350.28 37.43 2011-06-09 18:26:28.000 160 33339.61 333.64 2350.26 37.43 2011-06-09 18:26:29.000 160 33339.62 333.64 2350.27 37.43 2011-06-09 18:26:30.000 160 33339.55 333.63 2350.31 37.43 2011-06-09 18:26:31.000 160 33339.54 333.64 2350.28 37.43 2011-06-09 18:26:32.000 160 33339.55 333.65 2350.24 37.43 2011-06-09 18:26:33.000 160 33339.47 333.67 2350.33 37.43 2011-06-09 18:26:34.000 160 33339.51 333.66 2350.24 37.43 2011-06-09 18:26:35.000 160 33339.45 333.65 2350.27 37.43 2011-06-09 18:26:36.000 160 33339.55 333.65 2350.29 37.43 2011-06-09 18:26:37.000 160 33339.57 333.65 2350.27 37.43 2011-06-09 18:26:38.000 160 33339.54 333.65 2350.35 37.43 2011-06-09 18:26:39.000 160 33339.49 333.67 2350.30 37.43 2011-06-09 18:26:40.000 160 33339.63 333.65 2350.28 37.43 2011-06-09 18:26:41.000 160 33339.48 333.66 2350.33 37.43 2011-06-09 18:26:42.000 160 33339.45 333.64 2350.24 37.43 2011-06-09 18:26:43.000 160 33339.53 333.66 2350.36 37.43 2011-06-09 18:26:44.000 160 33339.46 333.63 2350.33 37.43 2011-06-09 18:26:45.000 160 33339.63 333.65 2350.35 37.43 2011-06-09 18:26:46.000 160 33339.36 333.68 2350.32 37.43 2011-06-09 18:26:47.000 160 33339.51 333.65 2350.29 37.43 2011-06-09 18:26:48.000 160 33339.56 333.64 2350.28 37.43 2011-06-09 18:26:49.000 160 33339.49 333.61 2350.25 37.43 2011-06-09 18:26:50.000 160 33339.38 333.64 2350.27 37.43 2011-06-09 18:26:51.000 160 33339.57 333.67 2350.38 37.43 2011-06-09 18:26:52.000 160 33339.52 333.65 2350.37 37.43 2011-06-09 18:26:53.000 160 33339.48 333.63 2350.32 37.43 2011-06-09 18:26:54.000 160 33339.50 333.71 2350.34 37.43 2011-06-09 18:26:55.000 160 33339.46 333.70 2350.28 37.43 2011-06-09 18:26:56.000 160 33339.51 333.64 2350.30 37.43 2011-06-09 18:26:57.000 160 33339.48 333.62 2350.37 37.43 2011-06-09 18:26:58.000 160 33339.54 333.70 2350.36 37.43 2011-06-09 18:26:59.000 160 33339.51 333.70 2350.41 37.43 2011-06-09 18:27:00.000 160 33339.57 333.69 2350.34 37.43 2011-06-09 18:27:01.000 160 33339.50 333.68 2350.28 37.43 2011-06-09 18:27:02.000 160 33339.45 333.68 2350.39 37.43 2011-06-09 18:27:03.000 160 33339.54 333.70 2350.33 37.43 2011-06-09 18:27:04.000 160 33339.47 333.65 2350.38 37.43 2011-06-09 18:27:05.000 160 33339.42 333.66 2350.33 37.43 2011-06-09 18:27:06.000 160 33339.47 333.66 2350.32 37.43 2011-06-09 18:27:07.000 160 33339.47 333.66 2350.26 37.43 2011-06-09 18:27:08.000 160 33339.40 333.67 2350.24 37.43 2011-06-09 18:27:09.000 160 33339.45 333.68 2350.31 37.43 2011-06-09 18:27:10.000 160 33339.36 333.65 2350.30 37.43 2011-06-09 18:27:11.000 160 33339.42 333.67 2350.33 37.43 2011-06-09 18:27:12.000 160 33339.39 333.71 2350.32 37.43 2011-06-09 18:27:13.000 160 33339.42 333.68 2350.31 37.43 2011-06-09 18:27:14.000 160 33339.34 333.69 2350.34 37.43 2011-06-09 18:27:15.000 160 33339.40 333.72 2350.36 37.43 2011-06-09 18:27:16.000 160 33339.37 333.71 2350.37 37.43 2011-06-09 18:27:17.000 160 33339.35 333.68 2350.25 37.43 2011-06-09 18:27:18.000 160 33339.35 333.74 2350.33 37.43 2011-06-09 18:27:19.000 160 33339.36 333.69 2350.39 37.43 2011-06-09 18:27:20.000 160 33339.42 333.71 2350.33 37.43 2011-06-09 18:27:21.000 160 33339.45 333.71 2350.25 37.43 2011-06-09 18:27:22.000 160 33339.32 333.72 2350.30 37.43 2011-06-09 18:27:23.000 160 33339.36 333.69 2350.33 37.43 2011-06-09 18:27:24.000 160 33339.31 333.71 2350.32 37.43 2011-06-09 18:27:25.000 160 33339.35 333.76 2350.28 37.43 2011-06-09 18:27:26.000 160 33339.26 333.74 2350.31 37.43 2011-06-09 18:27:27.000 160 33339.32 333.75 2350.31 37.43 2011-06-09 18:27:28.000 160 33339.26 333.78 2350.34 37.43 2011-06-09 18:27:29.000 160 33339.22 333.74 2350.34 37.43 2011-06-09 18:27:30.000 160 33339.32 333.77 2350.40 37.43 2011-06-09 18:27:31.000 160 33339.29 333.77 2350.35 37.43 2011-06-09 18:27:32.000 160 33339.27 333.76 2350.36 37.43 2011-06-09 18:27:33.000 160 33339.31 333.77 2350.32 37.43 2011-06-09 18:27:34.000 160 33339.25 333.79 2350.36 37.43 2011-06-09 18:27:35.000 160 33339.26 333.81 2350.36 37.43 2011-06-09 18:27:36.000 160 33339.35 333.85 2350.39 37.43 2011-06-09 18:27:37.000 160 33339.34 333.78 2350.36 37.43 2011-06-09 18:27:38.000 160 33339.37 333.76 2350.43 37.43 2011-06-09 18:27:39.000 160 33339.28 333.80 2350.43 37.43 2011-06-09 18:27:40.000 160 33339.32 333.78 2350.34 37.43 2011-06-09 18:27:41.000 160 33339.31 333.77 2350.42 37.43 2011-06-09 18:27:42.000 160 33339.23 333.76 2350.37 37.43 2011-06-09 18:27:43.000 160 33339.32 333.77 2350.40 37.43 2011-06-09 18:27:44.000 160 33339.24 333.81 2350.37 37.43 2011-06-09 18:27:45.000 160 33339.27 333.73 2350.43 37.43 2011-06-09 18:27:46.000 160 33339.27 333.75 2350.39 37.43 2011-06-09 18:27:47.000 160 33339.17 333.79 2350.41 37.43 2011-06-09 18:27:48.000 160 33339.32 333.75 2350.38 37.43 2011-06-09 18:27:49.000 160 33339.30 333.77 2350.43 37.43 2011-06-09 18:27:50.000 160 33339.39 333.75 2350.43 37.43 2011-06-09 18:27:51.000 160 33339.30 333.77 2350.39 37.43 2011-06-09 18:27:52.000 160 33339.26 333.78 2350.45 37.43 2011-06-09 18:27:53.000 160 33339.33 333.76 2350.45 37.43 2011-06-09 18:27:54.000 160 33339.37 333.75 2350.39 37.43 2011-06-09 18:27:55.000 160 33339.28 333.79 2350.42 37.43 2011-06-09 18:27:56.000 160 33339.35 333.76 2350.32 37.43 2011-06-09 18:27:57.000 160 33339.23 333.80 2350.41 37.43 2011-06-09 18:27:58.000 160 33339.25 333.78 2350.40 37.43 2011-06-09 18:27:59.000 160 33339.21 333.78 2350.37 37.43 2011-06-09 18:28:00.000 160 33339.26 333.80 2350.40 37.43 2011-06-09 18:28:01.000 160 33339.33 333.81 2350.34 37.43 2011-06-09 18:28:02.000 160 33339.28 333.81 2350.39 37.43 2011-06-09 18:28:03.000 160 33339.33 333.80 2350.36 37.43 2011-06-09 18:28:04.000 160 33339.30 333.82 2350.39 37.43 2011-06-09 18:28:05.000 160 33339.28 333.84 2350.31 37.43 2011-06-09 18:28:06.000 160 33339.39 333.84 2350.36 37.43 2011-06-09 18:28:07.000 160 33339.38 333.79 2350.39 37.43 2011-06-09 18:28:08.000 160 33339.35 333.84 2350.30 37.43 2011-06-09 18:28:09.000 160 33339.27 333.81 2350.32 37.43 2011-06-09 18:28:10.000 160 33339.38 333.80 2350.39 37.43 2011-06-09 18:28:11.000 160 33339.29 333.84 2350.39 37.43 2011-06-09 18:28:12.000 160 33339.41 333.81 2350.34 37.43 2011-06-09 18:28:13.000 160 33339.31 333.81 2350.30 37.43 2011-06-09 18:28:14.000 160 33339.33 333.82 2350.37 37.43 2011-06-09 18:28:15.000 160 33339.34 333.81 2350.25 37.43 2011-06-09 18:28:16.000 160 33339.35 333.80 2350.33 37.43 2011-06-09 18:28:17.000 160 33339.32 333.80 2350.34 37.43 2011-06-09 18:28:18.000 160 33339.26 333.83 2350.30 37.43 2011-06-09 18:28:19.000 160 33339.28 333.83 2350.40 37.43 2011-06-09 18:28:20.000 160 33339.29 333.78 2350.33 37.43 2011-06-09 18:28:21.000 160 33339.23 333.81 2350.28 37.43 2011-06-09 18:28:22.000 160 33339.26 333.83 2350.36 37.43 2011-06-09 18:28:23.000 160 33339.25 333.81 2350.36 37.43 2011-06-09 18:28:24.000 160 33339.26 333.80 2350.39 37.43 2011-06-09 18:28:25.000 160 33339.27 333.79 2350.40 37.43 2011-06-09 18:28:26.000 160 33339.23 333.80 2350.34 37.43 2011-06-09 18:28:27.000 160 33339.15 333.77 2350.36 37.43 2011-06-09 18:28:28.000 160 33339.23 333.81 2350.37 37.43 2011-06-09 18:28:29.000 160 33339.18 333.80 2350.37 37.43 2011-06-09 18:28:30.000 160 33339.29 333.81 2350.36 37.43 2011-06-09 18:28:31.000 160 33339.25 333.80 2350.33 37.43 2011-06-09 18:28:32.000 160 33339.26 333.85 2350.46 37.43 2011-06-09 18:28:33.000 160 33339.29 333.82 2350.36 37.43 2011-06-09 18:28:34.000 160 33339.32 333.83 2350.37 37.43 2011-06-09 18:28:35.000 160 33339.28 333.79 2350.37 37.43 2011-06-09 18:28:36.000 160 33339.32 333.81 2350.34 37.43 2011-06-09 18:28:37.000 160 33339.26 333.85 2350.22 37.43 2011-06-09 18:28:38.000 160 33339.15 333.81 2350.36 37.43 2011-06-09 18:28:39.000 160 33339.26 333.83 2350.38 37.43 2011-06-09 18:28:40.000 160 33339.20 333.82 2350.40 37.43 2011-06-09 18:28:41.000 160 33339.26 333.85 2350.43 37.43 2011-06-09 18:28:42.000 160 33339.26 333.81 2350.43 37.43 2011-06-09 18:28:43.000 160 33339.20 333.90 2350.36 37.43 2011-06-09 18:28:44.000 160 33339.22 333.85 2350.33 37.43 2011-06-09 18:28:45.000 160 33339.22 333.85 2350.30 37.43 2011-06-09 18:28:46.000 160 33339.18 333.85 2350.36 37.43 2011-06-09 18:28:47.000 160 33339.20 333.81 2350.34 37.43 2011-06-09 18:28:48.000 160 33339.21 333.78 2350.41 37.43 2011-06-09 18:28:49.000 160 33339.13 333.83 2350.30 37.43 2011-06-09 18:28:50.000 160 33339.20 333.82 2350.28 37.43 2011-06-09 18:28:51.000 160 33339.21 333.84 2350.31 37.43 2011-06-09 18:28:52.000 160 33339.23 333.82 2350.41 37.43 2011-06-09 18:28:53.000 160 33339.15 333.82 2350.41 37.43 2011-06-09 18:28:54.000 160 33339.24 333.85 2350.36 37.43 2011-06-09 18:28:55.000 160 33339.24 333.83 2350.33 37.43 2011-06-09 18:28:56.000 160 33339.23 333.85 2350.33 37.43 2011-06-09 18:28:57.000 160 33339.14 333.87 2350.34 37.43 2011-06-09 18:28:58.000 160 33339.21 333.87 2350.33 37.44 2011-06-09 18:28:59.000 160 33339.30 333.85 2350.39 37.43 2011-06-09 18:29:00.000 160 33339.30 333.81 2350.39 37.43 2011-06-09 18:29:01.000 160 33339.27 333.87 2350.40 37.43 2011-06-09 18:29:02.000 160 33339.29 333.88 2350.38 37.44 2011-06-09 18:29:03.000 160 33339.38 333.87 2350.31 37.43 2011-06-09 18:29:04.000 160 33339.19 333.88 2350.39 37.43 2011-06-09 18:29:05.000 160 33339.34 333.89 2350.37 37.43 2011-06-09 18:29:06.000 160 33339.21 333.86 2350.32 37.43 2011-06-09 18:29:07.000 160 33339.30 333.86 2350.36 37.43 2011-06-09 18:29:08.000 160 33339.30 333.92 2350.39 37.43 2011-06-09 18:29:09.000 160 33339.37 333.87 2350.27 37.43 2011-06-09 18:29:10.000 160 33339.26 333.92 2350.40 37.43 2011-06-09 18:29:11.000 160 33339.27 333.85 2350.42 37.43 2011-06-09 18:29:12.000 160 33339.31 333.85 2350.35 37.43 2011-06-09 18:29:13.000 160 33339.31 333.89 2350.40 37.44 2011-06-09 18:29:14.000 160 33339.25 333.89 2350.39 37.43 2011-06-09 18:29:15.000 160 33339.30 333.90 2350.31 37.43 2011-06-09 18:29:16.000 160 33339.19 333.91 2350.31 37.44 2011-06-09 18:29:17.000 160 33339.27 333.92 2350.38 37.43 2011-06-09 18:29:18.000 160 33339.32 333.89 2350.32 37.43 2011-06-09 18:29:19.000 160 33339.25 333.93 2350.36 37.44 2011-06-09 18:29:20.000 160 33339.24 333.91 2350.33 37.43 2011-06-09 18:29:21.000 160 33339.23 333.88 2350.38 37.43 2011-06-09 18:29:22.000 160 33339.19 333.89 2350.39 37.43 2011-06-09 18:29:23.000 160 33339.30 333.87 2350.37 37.43 2011-06-09 18:29:24.000 160 33339.25 333.88 2350.33 37.43 2011-06-09 18:29:25.000 160 33339.18 333.87 2350.41 37.43 2011-06-09 18:29:26.000 160 33339.23 333.89 2350.36 37.43 2011-06-09 18:29:27.000 160 33339.27 333.92 2350.43 37.43 2011-06-09 18:29:28.000 160 33339.20 333.94 2350.31 37.43 2011-06-09 18:29:29.000 160 33339.20 333.89 2350.39 37.43 2011-06-09 18:29:30.000 160 33339.26 333.91 2350.34 37.43 2011-06-09 18:29:31.000 160 33339.20 333.96 2350.43 37.43 2011-06-09 18:29:32.000 160 33339.18 333.98 2350.37 37.43 2011-06-09 18:29:33.000 160 33339.25 333.91 2350.37 37.43 2011-06-09 18:29:34.000 160 33339.17 333.94 2350.33 37.43 2011-06-09 18:29:35.000 160 33339.25 333.97 2350.39 37.43 2011-06-09 18:29:36.000 160 33339.25 333.96 2350.39 37.43 2011-06-09 18:29:37.000 160 33339.21 333.95 2350.36 37.43 2011-06-09 18:29:38.000 160 33339.20 333.93 2350.32 37.43 2011-06-09 18:29:39.000 160 33339.20 333.95 2350.31 37.43 2011-06-09 18:29:40.000 160 33339.33 333.96 2350.31 37.43 2011-06-09 18:29:41.000 160 33339.20 334.00 2350.39 37.43 2011-06-09 18:29:42.000 160 33339.20 333.98 2350.36 37.43 2011-06-09 18:29:43.000 160 33339.30 333.98 2350.37 37.43 2011-06-09 18:29:44.000 160 33339.13 333.96 2350.41 37.43 2011-06-09 18:29:45.000 160 33339.22 333.95 2350.42 37.44 2011-06-09 18:29:46.000 160 33339.11 333.91 2350.33 37.43 2011-06-09 18:29:47.000 160 33339.26 333.92 2350.38 37.43 2011-06-09 18:29:48.000 160 33339.18 333.91 2350.42 37.43 2011-06-09 18:29:49.000 160 33339.27 333.94 2350.33 37.43 2011-06-09 18:29:50.000 160 33339.20 333.95 2350.31 37.43 2011-06-09 18:29:51.000 160 33339.12 333.92 2350.42 37.43 2011-06-09 18:29:52.000 160 33339.27 333.94 2350.36 37.43 2011-06-09 18:29:53.000 160 33339.15 333.95 2350.25 37.43 2011-06-09 18:29:54.000 160 33339.22 333.94 2350.30 37.43 2011-06-09 18:29:55.000 160 33339.18 333.94 2350.34 37.43 2011-06-09 18:29:56.000 160 33339.27 333.94 2350.32 37.43 2011-06-09 18:29:57.000 160 33339.30 333.92 2350.39 37.43 2011-06-09 18:29:58.000 160 33339.20 333.92 2350.31 37.43 2011-06-09 18:29:59.000 160 33339.18 333.92 2350.36 37.43 2011-06-09 18:30:00.000 160 33339.20 333.92 2350.25 37.44 2011-06-09 18:30:01.000 160 33339.27 333.92 2350.27 37.44 2011-06-09 18:30:02.000 160 33339.19 333.95 2350.33 37.43 2011-06-09 18:30:03.000 160 33339.23 333.95 2350.24 37.44 2011-06-09 18:30:04.000 160 33339.20 333.91 2350.39 37.44 2011-06-09 18:30:05.000 160 33339.20 333.97 2350.34 37.44 2011-06-09 18:30:06.000 160 33339.30 333.95 2350.36 37.44 2011-06-09 18:30:07.000 160 33339.20 333.92 2350.30 37.44 2011-06-09 18:30:08.000 160 33339.26 333.94 2350.33 37.44 2011-06-09 18:30:09.000 160 33339.15 333.94 2350.36 37.44 2011-06-09 18:30:10.000 160 33339.30 333.92 2350.32 37.44 2011-06-09 18:30:11.000 160 33339.30 334.00 2350.25 37.44 2011-06-09 18:30:12.000 160 33339.23 333.93 2350.30 37.44 2011-06-09 18:30:13.000 160 33339.29 333.98 2350.37 37.44 2011-06-09 18:30:14.000 160 33339.33 333.98 2350.27 37.44 2011-06-09 18:30:15.000 160 33339.27 334.00 2350.34 37.44 2011-06-09 18:30:16.000 160 33339.37 333.98 2350.33 37.44 2011-06-09 18:30:17.000 160 33339.35 333.93 2350.37 37.44 2011-06-09 18:30:18.000 160 33339.25 333.93 2350.30 37.44 2011-06-09 18:30:19.000 160 33339.29 333.99 2350.33 37.44 2011-06-09 18:30:20.000 160 33339.30 333.97 2350.27 37.44 2011-06-09 18:30:21.000 160 33339.29 333.97 2350.25 37.44 2011-06-09 18:30:22.000 160 33339.20 333.92 2350.30 37.44 2011-06-09 18:30:23.000 160 33339.38 334.00 2350.30 37.44 2011-06-09 18:30:24.000 160 33339.27 333.94 2350.36 37.44 2011-06-09 18:30:25.000 160 33339.26 333.94 2350.31 37.44 2011-06-09 18:30:26.000 160 33339.35 333.99 2350.31 37.44 2011-06-09 18:30:27.000 160 33339.28 333.96 2350.36 37.44 2011-06-09 18:30:28.000 160 33339.32 333.98 2350.35 37.44 2011-06-09 18:30:29.000 160 33339.32 333.96 2350.36 37.44 2011-06-09 18:30:30.000 160 33339.26 333.98 2350.34 37.44 2011-06-09 18:30:31.000 160 33339.29 333.98 2350.33 37.44 2011-06-09 18:30:32.000 160 33339.26 334.01 2350.28 37.44 2011-06-09 18:30:33.000 160 33339.35 333.94 2350.27 37.44 2011-06-09 18:30:34.000 160 33339.23 334.02 2350.29 37.44 2011-06-09 18:30:35.000 160 33339.38 333.98 2350.28 37.44 2011-06-09 18:30:36.000 160 33339.32 333.99 2350.30 37.44 2011-06-09 18:30:37.000 160 33339.30 333.96 2350.31 37.44 2011-06-09 18:30:38.000 160 33339.34 333.95 2350.27 37.44 2011-06-09 18:30:39.000 160 33339.30 333.97 2350.29 37.44 2011-06-09 18:30:40.000 160 33339.24 333.91 2350.26 37.44 2011-06-09 18:30:41.000 160 33339.23 333.94 2350.25 37.44 2011-06-09 18:30:42.000 160 33339.31 333.92 2350.24 37.44 2011-06-09 18:30:43.000 160 33339.38 333.97 2350.21 37.44 2011-06-09 18:30:44.000 160 33339.37 333.98 2350.26 37.44 2011-06-09 18:30:45.000 160 33339.25 333.97 2350.23 37.44 2011-06-09 18:30:46.000 160 33339.33 333.95 2350.36 37.44 2011-06-09 18:30:47.000 160 33339.36 333.98 2350.33 37.44 2011-06-09 18:30:48.000 160 33339.26 333.96 2350.30 37.44 2011-06-09 18:30:49.000 160 33339.39 333.98 2350.22 37.44 2011-06-09 18:30:50.000 160 33339.32 333.97 2350.31 37.44 2011-06-09 18:30:51.000 160 33339.33 333.94 2350.18 37.44 2011-06-09 18:30:52.000 160 33339.29 333.99 2350.37 37.44 2011-06-09 18:30:53.000 160 33339.33 333.92 2350.32 37.44 2011-06-09 18:30:54.000 160 33339.26 333.97 2350.40 37.44 2011-06-09 18:30:55.000 160 33339.24 333.94 2350.31 37.44 2011-06-09 18:30:56.000 160 33339.30 333.98 2350.31 37.44 2011-06-09 18:30:57.000 160 33339.37 333.95 2350.32 37.44 2011-06-09 18:30:58.000 160 33339.31 333.94 2350.26 37.44 2011-06-09 18:30:59.000 160 33339.31 333.95 2350.31 37.44 2011-06-09 18:31:00.000 160 33339.32 333.95 2350.34 37.44 2011-06-09 18:31:01.000 160 33339.32 333.99 2350.34 37.44 2011-06-09 18:31:02.000 160 33339.39 333.97 2350.33 37.44 2011-06-09 18:31:03.000 160 33339.46 333.89 2350.18 37.44 2011-06-09 18:31:04.000 160 33339.25 333.96 2350.25 37.44 2011-06-09 18:31:05.000 160 33339.32 333.92 2350.34 37.44 2011-06-09 18:31:06.000 160 33339.28 333.97 2350.31 37.44 2011-06-09 18:31:07.000 160 33339.28 333.95 2350.33 37.44 2011-06-09 18:31:08.000 160 33339.26 333.92 2350.30 37.44 2011-06-09 18:31:09.000 160 33339.22 333.98 2350.31 37.44 2011-06-09 18:31:10.000 160 33339.25 333.93 2350.37 37.44 2011-06-09 18:31:11.000 160 33339.30 333.94 2350.31 37.44 2011-06-09 18:31:12.000 160 33339.29 333.95 2350.34 37.44 2011-06-09 18:31:13.000 160 33339.36 333.96 2350.27 37.44 2011-06-09 18:31:14.000 160 33339.27 333.94 2350.35 37.44 2011-06-09 18:31:15.000 160 33339.27 333.98 2350.23 37.44 2011-06-09 18:31:16.000 160 33339.27 333.92 2350.28 37.44 2011-06-09 18:31:17.000 160 33339.15 333.94 2350.24 37.44 2011-06-09 18:31:18.000 160 33339.29 333.95 2350.27 37.44 2011-06-09 18:31:19.000 160 33339.18 333.98 2350.28 37.44 2011-06-09 18:31:20.000 160 33339.26 334.01 2350.27 37.44 2011-06-09 18:31:21.000 160 33339.32 333.93 2350.34 37.44 2011-06-09 18:31:22.000 160 33339.26 333.99 2350.30 37.44 2011-06-09 18:31:23.000 160 33339.23 333.97 2350.28 37.44 2011-06-09 18:31:24.000 160 33339.19 333.97 2350.32 37.44 2011-06-09 18:31:25.000 160 33339.17 333.94 2350.36 37.44 2011-06-09 18:31:26.000 160 33339.18 333.95 2350.33 37.44 2011-06-09 18:31:27.000 160 33339.26 333.94 2350.30 37.44 2011-06-09 18:31:28.000 160 33339.21 333.97 2350.28 37.44 2011-06-09 18:31:29.000 160 33339.26 333.95 2350.25 37.44 2011-06-09 18:31:30.000 160 33339.14 333.97 2350.23 37.44 2011-06-09 18:31:31.000 160 33339.21 333.94 2350.31 37.44 2011-06-09 18:31:32.000 160 33339.18 333.94 2350.30 37.44 2011-06-09 18:31:33.000 160 33339.30 333.95 2350.36 37.44 2011-06-09 18:31:34.000 160 33339.15 333.96 2350.27 37.44 2011-06-09 18:31:35.000 160 33339.21 333.93 2350.34 37.44 2011-06-09 18:31:36.000 160 33339.12 333.93 2350.32 37.44 2011-06-09 18:31:37.000 160 33339.25 333.93 2350.30 37.44 2011-06-09 18:31:38.000 160 33339.23 333.99 2350.34 37.44 2011-06-09 18:31:39.000 160 33339.22 333.91 2350.28 37.44 2011-06-09 18:31:40.000 160 33339.15 333.95 2350.28 37.44 2011-06-09 18:31:41.000 160 33339.25 333.91 2350.25 37.44 2011-06-09 18:31:42.000 160 33339.20 333.94 2350.34 37.44 2011-06-09 18:31:43.000 160 33339.22 333.93 2350.33 37.44 2011-06-09 18:31:44.000 160 33339.20 333.92 2350.27 37.44 2011-06-09 18:31:45.000 160 33339.17 333.95 2350.27 37.44 2011-06-09 18:31:46.000 160 33339.23 333.99 2350.31 37.44 2011-06-09 18:31:47.000 160 33339.08 333.96 2350.40 37.44 2011-06-09 18:31:48.000 160 33339.12 334.00 2350.37 37.44 2011-06-09 18:31:49.000 160 33339.12 333.98 2350.27 37.44 2011-06-09 18:31:50.000 160 33339.17 333.95 2350.35 37.44 2011-06-09 18:31:51.000 160 33339.12 333.94 2350.33 37.44 2011-06-09 18:31:52.000 160 33339.25 333.94 2350.23 37.44 2011-06-09 18:31:53.000 160 33339.25 333.93 2350.35 37.44 2011-06-09 18:31:54.000 160 33339.20 333.94 2350.33 37.44 2011-06-09 18:31:55.000 160 33339.18 333.94 2350.34 37.44 2011-06-09 18:31:56.000 160 33339.14 333.94 2350.27 37.44 2011-06-09 18:31:57.000 160 33339.10 333.93 2350.36 37.44 2011-06-09 18:31:58.000 160 33339.13 333.94 2350.25 37.44 2011-06-09 18:31:59.000 160 33339.20 333.95 2350.31 37.44 2011-06-09 18:32:00.000 160 33339.22 333.93 2350.30 37.44 2011-06-09 18:32:01.000 160 33339.23 333.99 2350.24 37.44 2011-06-09 18:32:02.000 160 33339.19 333.99 2350.29 37.44 2011-06-09 18:32:03.000 160 33339.16 333.95 2350.30 37.44 2011-06-09 18:32:04.000 160 33339.23 333.93 2350.21 37.44 2011-06-09 18:32:05.000 160 33339.15 333.95 2350.25 37.44 2011-06-09 18:32:06.000 160 33339.15 333.95 2350.36 37.44 2011-06-09 18:32:07.000 160 33339.14 333.94 2350.31 37.44 2011-06-09 18:32:08.000 160 33339.14 333.98 2350.20 37.44 2011-06-09 18:32:09.000 160 33339.16 333.92 2350.33 37.44 2011-06-09 18:32:10.000 160 33339.16 333.94 2350.24 37.44 2011-06-09 18:32:11.000 160 33339.10 333.94 2350.28 37.44 2011-06-09 18:32:12.000 160 33339.14 333.93 2350.25 37.44 2011-06-09 18:32:13.000 160 33339.15 333.89 2350.31 37.44 2011-06-09 18:32:14.000 160 33339.11 333.96 2350.30 37.44 2011-06-09 18:32:15.000 160 33339.17 333.95 2350.25 37.44 2011-06-09 18:32:16.000 160 33339.33 333.95 2350.22 37.44 2011-06-09 18:32:17.000 160 33339.09 333.92 2350.23 37.44 2011-06-09 18:32:18.000 160 33339.13 333.97 2350.24 37.44 2011-06-09 18:32:19.000 160 33339.12 333.97 2350.26 37.44 2011-06-09 18:32:20.000 160 33339.13 333.97 2350.27 37.44 2011-06-09 18:32:21.000 160 33339.12 333.93 2350.38 37.44 2011-06-09 18:32:22.000 160 33339.10 334.00 2350.23 37.44 2011-06-09 18:32:23.000 160 33339.24 333.98 2350.27 37.44 2011-06-09 18:32:24.000 160 33339.12 333.99 2350.24 37.44 2011-06-09 18:32:25.000 160 33339.14 333.98 2350.26 37.44 2011-06-09 18:32:26.000 160 33339.12 334.01 2350.32 37.44 2011-06-09 18:32:27.000 160 33339.00 333.97 2350.29 37.44 2011-06-09 18:32:28.000 160 33339.15 334.00 2350.25 37.44 2011-06-09 18:32:29.000 160 33339.12 333.94 2350.22 37.44 2011-06-09 18:32:30.000 160 33339.13 333.94 2350.26 37.44 2011-06-09 18:32:31.000 160 33339.21 333.95 2350.25 37.44 2011-06-09 18:32:32.000 160 33339.14 334.03 2350.23 37.44 2011-06-09 18:32:33.000 160 33339.04 334.00 2350.28 37.44 2011-06-09 18:32:34.000 160 33339.27 333.98 2350.31 37.44 2011-06-09 18:32:35.000 160 33339.11 334.00 2350.32 37.44 2011-06-09 18:32:36.000 160 33339.14 334.00 2350.28 37.44 2011-06-09 18:32:37.000 160 33339.18 333.98 2350.27 37.44 2011-06-09 18:32:38.000 160 33339.15 333.97 2350.29 37.44 2011-06-09 18:32:39.000 160 33339.16 333.97 2350.30 37.44 2011-06-09 18:32:40.000 160 33339.21 333.98 2350.24 37.44 2011-06-09 18:32:41.000 160 33339.12 333.97 2350.35 37.44 2011-06-09 18:32:42.000 160 33339.12 333.98 2350.22 37.44 2011-06-09 18:32:43.000 160 33339.09 334.01 2350.39 37.44 2011-06-09 18:32:44.000 160 33339.21 333.98 2350.27 37.44 2011-06-09 18:32:45.000 160 33339.07 333.99 2350.19 37.44 2011-06-09 18:32:46.000 160 33339.01 333.95 2350.24 37.44 2011-06-09 18:32:47.000 160 33339.08 333.97 2350.28 37.44 2011-06-09 18:32:48.000 160 33339.18 333.95 2350.25 37.44 2011-06-09 18:32:49.000 160 33339.17 334.01 2350.27 37.44 2011-06-09 18:32:50.000 160 33339.15 334.00 2350.23 37.44 2011-06-09 18:32:51.000 160 33339.20 333.97 2350.25 37.44 2011-06-09 18:32:52.000 160 33339.15 333.98 2350.24 37.44 2011-06-09 18:32:53.000 160 33339.19 333.97 2350.26 37.44 2011-06-09 18:32:54.000 160 33339.14 333.96 2350.24 37.44 2011-06-09 18:32:55.000 160 33339.19 333.98 2350.31 37.44 2011-06-09 18:32:56.000 160 33339.18 333.97 2350.28 37.44 2011-06-09 18:32:57.000 160 33339.14 333.97 2350.25 37.44 2011-06-09 18:32:58.000 160 33339.20 333.93 2350.33 37.44 2011-06-09 18:32:59.000 160 33339.14 333.97 2350.30 37.44 2011-06-09 18:33:00.000 160 33339.24 333.93 2350.22 37.44 2011-06-09 18:33:01.000 160 33339.22 333.98 2350.32 37.44 2011-06-09 18:33:02.000 160 33339.16 333.97 2350.22 37.44 2011-06-09 18:33:03.000 160 33339.21 333.95 2350.22 37.44 2011-06-09 18:33:04.000 160 33339.15 333.97 2350.30 37.44 2011-06-09 18:33:05.000 160 33339.21 333.94 2350.31 37.44 2011-06-09 18:33:06.000 160 33339.18 333.92 2350.24 37.44 2011-06-09 18:33:07.000 160 33339.23 333.97 2350.28 37.44 2011-06-09 18:33:08.000 160 33339.34 333.94 2350.24 37.44 2011-06-09 18:33:09.000 160 33339.26 333.93 2350.24 37.44 2011-06-09 18:33:10.000 160 33339.20 333.97 2350.29 37.44 2011-06-09 18:33:11.000 160 33339.14 333.95 2350.22 37.44 2011-06-09 18:33:12.000 160 33339.21 333.95 2350.27 37.44 2011-06-09 18:33:13.000 160 33339.17 333.97 2350.25 37.44 2011-06-09 18:33:14.000 160 33339.22 333.93 2350.30 37.44 2011-06-09 18:33:15.000 160 33339.28 333.98 2350.26 37.44 2011-06-09 18:33:16.000 160 33339.13 333.95 2350.19 37.44 2011-06-09 18:33:17.000 160 33339.23 333.98 2350.21 37.44 2011-06-09 18:33:18.000 160 33339.22 333.97 2350.25 37.44 2011-06-09 18:33:19.000 160 33339.26 333.94 2350.20 37.44 2011-06-09 18:33:20.000 160 33339.26 333.96 2350.27 37.44 2011-06-09 18:33:21.000 160 33339.40 333.95 2350.23 37.44 2011-06-09 18:33:22.000 160 33339.27 333.93 2350.20 37.44 2011-06-09 18:33:23.000 160 33339.21 333.89 2350.18 37.44 2011-06-09 18:33:24.000 160 33339.29 333.92 2350.24 37.44 2011-06-09 18:33:25.000 160 33339.30 333.94 2350.31 37.44 2011-06-09 18:33:26.000 160 33339.25 333.96 2350.21 37.44 2011-06-09 18:33:27.000 160 33339.25 333.94 2350.21 37.44 2011-06-09 18:33:28.000 160 33339.23 333.92 2350.19 37.44 2011-06-09 18:33:29.000 160 33339.25 333.98 2350.21 37.44 2011-06-09 18:33:30.000 160 33339.31 333.97 2350.16 37.44 2011-06-09 18:33:31.000 160 33339.38 333.92 2350.22 37.44 2011-06-09 18:33:32.000 160 33339.30 333.93 2350.23 37.44 2011-06-09 18:33:33.000 160 33339.27 333.89 2350.14 37.44 2011-06-09 18:33:34.000 160 33339.27 333.92 2350.14 37.44 2011-06-09 18:33:35.000 160 33339.29 333.90 2350.20 37.44 2011-06-09 18:33:36.000 160 33339.25 333.93 2350.18 37.44 2011-06-09 18:33:37.000 160 33339.17 333.95 2350.24 37.44 2011-06-09 18:33:38.000 160 33339.26 333.96 2350.27 37.44 2011-06-09 18:33:39.000 160 33339.29 333.95 2350.28 37.44 2011-06-09 18:33:40.000 160 33339.27 333.98 2350.28 37.44 2011-06-09 18:33:41.000 160 33339.28 333.99 2350.20 37.44 2011-06-09 18:33:42.000 160 33339.29 333.99 2350.18 37.44 2011-06-09 18:33:43.000 160 33339.23 333.99 2350.24 37.44 2011-06-09 18:33:44.000 160 33339.32 333.94 2350.21 37.44 2011-06-09 18:33:45.000 160 33339.28 333.95 2350.20 37.44 2011-06-09 18:33:46.000 160 33339.27 333.96 2350.24 37.44 2011-06-09 18:33:47.000 160 33339.29 333.93 2350.27 37.44 2011-06-09 18:33:48.000 160 33339.31 333.91 2350.28 37.44 2011-06-09 18:33:49.000 160 33339.34 333.91 2350.18 37.44 2011-06-09 18:33:50.000 160 33339.26 333.95 2350.24 37.44 2011-06-09 18:33:51.000 160 33339.20 333.96 2350.28 37.44 2011-06-09 18:33:52.000 160 33339.23 333.98 2350.23 37.44 2011-06-09 18:33:53.000 160 33339.43 333.99 2350.29 37.44 2011-06-09 18:33:54.000 160 33339.26 333.94 2350.24 37.44 2011-06-09 18:33:55.000 160 33339.41 333.97 2350.27 37.44 2011-06-09 18:33:56.000 160 33339.39 333.95 2350.21 37.44 2011-06-09 18:33:57.000 160 33339.29 333.94 2350.25 37.44 2011-06-09 18:33:58.000 160 33339.36 333.92 2350.20 37.44 2011-06-09 18:33:59.000 160 33339.25 333.96 2350.21 37.44 2011-06-09 18:34:00.000 160 33339.25 333.93 2350.20 37.44 2011-06-09 18:34:01.000 160 33339.32 333.97 2350.25 37.44 2011-06-09 18:34:02.000 160 33339.35 333.96 2350.23 37.44 2011-06-09 18:34:03.000 160 33339.17 333.88 2350.16 37.44 2011-06-09 18:34:04.000 160 33339.25 333.93 2350.28 37.44 2011-06-09 18:34:05.000 160 33339.36 333.97 2350.21 37.44 2011-06-09 18:34:06.000 160 33339.29 333.95 2350.19 37.44 2011-06-09 18:34:07.000 160 33339.30 333.95 2350.26 37.44 2011-06-09 18:34:08.000 160 33339.33 333.98 2350.30 37.44 2011-06-09 18:34:09.000 160 33339.36 333.95 2350.15 37.44 2011-06-09 18:34:10.000 160 33339.27 333.97 2350.14 37.44 2011-06-09 18:34:11.000 160 33339.48 333.91 2350.17 37.44 2011-06-09 18:34:12.000 160 33339.24 333.95 2350.22 37.44 2011-06-09 18:34:13.000 160 33339.30 333.97 2350.24 37.44 2011-06-09 18:34:14.000 160 33339.31 333.94 2350.16 37.44 2011-06-09 18:34:15.000 160 33339.38 334.02 2350.18 37.44 2011-06-09 18:34:16.000 160 33339.23 333.97 2350.27 37.44 2011-06-09 18:34:17.000 160 33339.30 334.00 2350.20 37.44 2011-06-09 18:34:18.000 160 33339.25 333.97 2350.21 37.44 2011-06-09 18:34:19.000 160 33339.25 333.97 2350.18 37.44 2011-06-09 18:34:20.000 160 33339.29 333.98 2350.17 37.44 2011-06-09 18:34:21.000 160 33339.17 333.98 2350.20 37.44 2011-06-09 18:34:22.000 160 33339.27 333.98 2350.28 37.44 2011-06-09 18:34:23.000 160 33339.18 334.01 2350.19 37.44 2011-06-09 18:34:24.000 160 33339.20 334.01 2350.21 37.44 2011-06-09 18:34:25.000 160 33339.23 333.95 2350.18 37.44 2011-06-09 18:34:26.000 160 33339.23 333.98 2350.17 37.44 2011-06-09 18:34:27.000 160 33339.33 334.00 2350.26 37.44 2011-06-09 18:34:28.000 160 33339.22 334.01 2350.18 37.44 2011-06-09 18:34:29.000 160 33339.15 333.98 2350.28 37.44 2011-06-09 18:34:30.000 160 33339.23 333.98 2350.20 37.44 2011-06-09 18:34:31.000 160 33339.15 333.99 2350.17 37.44 2011-06-09 18:34:32.000 160 33339.27 333.98 2350.21 37.44 2011-06-09 18:34:33.000 160 33339.14 334.00 2350.20 37.44 2011-06-09 18:34:34.000 160 33339.28 334.02 2350.21 37.44 2011-06-09 18:34:35.000 160 33339.14 333.98 2350.15 37.44 2011-06-09 18:34:36.000 160 33339.14 333.96 2350.10 37.44 2011-06-09 18:34:37.000 160 33339.21 333.98 2350.22 37.44 2011-06-09 18:34:38.000 160 33339.30 333.93 2350.16 37.44 2011-06-09 18:34:39.000 160 33339.20 333.95 2350.25 37.44 2011-06-09 18:34:40.000 160 33339.23 333.98 2350.24 37.44 2011-06-09 18:34:41.000 160 33339.26 334.00 2350.21 37.44 2011-06-09 18:34:42.000 160 33339.25 333.95 2350.19 37.44 2011-06-09 18:34:43.000 160 33339.25 333.98 2350.25 37.44 2011-06-09 18:34:44.000 160 33339.22 333.99 2350.24 37.44 2011-06-09 18:34:45.000 160 33339.19 334.00 2350.30 37.44 2011-06-09 18:34:46.000 160 33339.30 333.97 2350.31 37.44 2011-06-09 18:34:47.000 160 33339.18 334.00 2350.25 37.44 2011-06-09 18:34:48.000 160 33339.18 334.00 2350.20 37.44 2011-06-09 18:34:49.000 160 33339.25 334.02 2350.22 37.44 2011-06-09 18:34:50.000 160 33339.20 333.98 2350.18 37.44 2011-06-09 18:34:51.000 160 33339.25 334.00 2350.16 37.44 2011-06-09 18:34:52.000 160 33339.13 333.95 2350.21 37.44 2011-06-09 18:34:53.000 160 33339.21 333.97 2350.20 37.44 2011-06-09 18:34:54.000 160 33339.23 333.94 2350.18 37.44 2011-06-09 18:34:55.000 160 33339.23 333.99 2350.25 37.44 2011-06-09 18:34:56.000 160 33339.31 333.98 2350.32 37.44 2011-06-09 18:34:57.000 160 33339.23 333.96 2350.28 37.44 2011-06-09 18:34:58.000 160 33339.16 333.98 2350.23 37.44 2011-06-09 18:34:59.000 160 33339.36 333.95 2350.26 37.44 2011-06-09 18:35:00.000 160 33339.20 333.97 2350.24 37.44 2011-06-09 18:35:01.000 160 33339.23 333.97 2350.26 37.44 2011-06-09 18:35:02.000 160 33339.20 333.99 2350.27 37.44 2011-06-09 18:35:03.000 160 33339.30 333.96 2350.21 37.44 2011-06-09 18:35:04.000 160 33339.18 333.96 2350.24 37.44 2011-06-09 18:35:05.000 160 33339.12 334.00 2350.21 37.44 2011-06-09 18:35:06.000 160 33339.15 333.98 2350.18 37.44 2011-06-09 18:35:07.000 160 33339.18 334.00 2350.22 37.44 2011-06-09 18:35:08.000 160 33339.20 333.99 2350.20 37.44 2011-06-09 18:35:09.000 160 33339.18 334.03 2350.24 37.44 2011-06-09 18:35:10.000 160 33339.16 334.03 2350.12 37.44 2011-06-09 18:35:11.000 160 33339.26 333.99 2350.18 37.44 2011-06-09 18:35:12.000 160 33339.25 333.97 2350.20 37.44 2011-06-09 18:35:13.000 160 33339.20 334.00 2350.22 37.44 2011-06-09 18:35:14.000 160 33339.23 334.04 2350.17 37.44 2011-06-09 18:35:15.000 160 33339.26 333.99 2350.05 37.44 2011-06-09 18:35:16.000 160 33339.29 334.00 2350.24 37.44 2011-06-09 18:35:17.000 160 33339.30 334.01 2350.22 37.44 2011-06-09 18:35:18.000 160 33339.30 334.00 2350.16 37.44 2011-06-09 18:35:19.000 160 33339.26 334.02 2350.25 37.44 2011-06-09 18:35:20.000 160 33339.30 333.96 2350.25 37.44 2011-06-09 18:35:21.000 160 33339.41 334.03 2350.21 37.44 2011-06-09 18:35:22.000 160 33339.26 334.02 2350.16 37.44 2011-06-09 18:35:23.000 160 33339.30 334.01 2350.27 37.44 2011-06-09 18:35:24.000 160 33339.27 334.00 2350.27 37.44 2011-06-09 18:35:25.000 160 33339.21 333.99 2350.24 37.44 2011-06-09 18:35:26.000 160 33339.38 333.99 2350.33 37.44 2011-06-09 18:35:27.000 160 33339.29 334.00 2350.21 37.44 2011-06-09 18:35:28.000 160 33339.26 333.99 2350.29 37.44 2011-06-09 18:35:29.000 160 33339.24 333.98 2350.18 37.44 2011-06-09 18:35:30.000 160 33339.23 333.98 2350.24 37.44 2011-06-09 18:35:31.000 160 33339.33 334.02 2350.25 37.44 2011-06-09 18:35:32.000 160 33339.38 334.01 2350.23 37.44 2011-06-09 18:35:33.000 160 33339.34 334.00 2350.28 37.44 2011-06-09 18:35:34.000 160 33339.38 334.01 2350.22 37.44 2011-06-09 18:35:35.000 160 33339.17 334.03 2350.24 37.44 2011-06-09 18:35:36.000 160 33339.28 334.01 2350.23 37.44 2011-06-09 18:35:37.000 160 33339.30 334.00 2350.22 37.44 2011-06-09 18:35:38.000 160 33339.20 334.01 2350.22 37.44 2011-06-09 18:35:39.000 160 33339.17 333.98 2350.30 37.44 2011-06-09 18:35:40.000 160 33339.32 333.99 2350.19 37.44 2011-06-09 18:35:41.000 160 33339.27 333.95 2350.24 37.44 2011-06-09 18:35:42.000 160 33339.25 333.95 2350.22 37.44 2011-06-09 18:35:43.000 160 33339.28 333.96 2350.22 37.44 2011-06-09 18:35:44.000 160 33339.30 334.03 2350.16 37.44 2011-06-09 18:35:45.000 160 33339.32 334.01 2350.08 37.44 2011-06-09 18:35:46.000 160 33339.39 334.05 2350.19 37.44 2011-06-09 18:35:47.000 160 33339.38 333.99 2350.22 37.44 2011-06-09 18:35:48.000 160 33339.27 333.99 2350.22 37.44 2011-06-09 18:35:49.000 160 33339.39 334.02 2350.22 37.44 2011-06-09 18:35:50.000 160 33339.29 334.00 2350.21 37.44 2011-06-09 18:35:51.000 160 33339.26 333.96 2350.17 37.44 2011-06-09 18:35:52.000 160 33339.38 334.00 2350.21 37.44 2011-06-09 18:35:53.000 160 33339.33 334.05 2350.29 37.44 2011-06-09 18:35:54.000 160 33339.34 334.02 2350.20 37.44 2011-06-09 18:35:55.000 160 33339.40 334.00 2350.23 37.44 2011-06-09 18:35:56.000 160 33339.30 334.02 2350.25 37.44 2011-06-09 18:35:57.000 160 33339.33 334.02 2350.27 37.44 2011-06-09 18:35:58.000 160 33339.37 334.07 2350.30 37.44 2011-06-09 18:35:59.000 160 33339.37 334.08 2350.24 37.44 2011-06-09 18:36:00.000 160 33339.30 334.06 2350.18 37.44 2011-06-09 18:36:01.000 160 33339.31 333.98 2350.24 37.44 2011-06-09 18:36:02.000 160 33339.27 334.03 2350.23 37.44 2011-06-09 18:36:03.000 160 33339.30 334.06 2350.15 37.44 2011-06-09 18:36:04.000 160 33339.29 334.01 2350.27 37.44 2011-06-09 18:36:05.000 160 33339.29 334.00 2350.27 37.44 2011-06-09 18:36:06.000 160 33339.23 334.02 2350.27 37.44 2011-06-09 18:36:07.000 160 33339.29 334.04 2350.19 37.44 2011-06-09 18:36:08.000 160 33339.30 334.01 2350.27 37.44 2011-06-09 18:36:09.000 160 33339.15 334.01 2350.22 37.44 2011-06-09 18:36:10.000 160 33339.32 334.05 2350.25 37.44 2011-06-09 18:36:11.000 160 33339.36 334.02 2350.24 37.44 2011-06-09 18:36:12.000 160 33339.27 334.03 2350.25 37.44 2011-06-09 18:36:13.000 160 33339.28 334.05 2350.28 37.44 2011-06-09 18:36:14.000 160 33339.32 334.06 2350.19 37.44 2011-06-09 18:36:15.000 160 33339.29 334.02 2350.26 37.44 2011-06-09 18:36:16.000 160 33339.26 334.09 2350.23 37.44 2011-06-09 18:36:17.000 160 33339.31 334.03 2350.20 37.44 2011-06-09 18:36:18.000 160 33339.34 334.04 2350.27 37.44 2011-06-09 18:36:19.000 160 33339.35 334.07 2350.20 37.44 2011-06-09 18:36:20.000 160 33339.32 334.06 2350.21 37.44 2011-06-09 18:36:21.000 160 33339.33 334.07 2350.20 37.44 2011-06-09 18:36:22.000 160 33339.32 334.04 2350.28 37.44 2011-06-09 18:36:23.000 160 33339.42 334.06 2350.22 37.44 2011-06-09 18:36:24.000 160 33339.30 334.05 2350.18 37.44 2011-06-09 18:36:25.000 160 33339.36 334.01 2350.25 37.44 2011-06-09 18:36:26.000 160 33339.35 334.04 2350.23 37.44 2011-06-09 18:36:27.000 160 33339.33 334.06 2350.21 37.44 2011-06-09 18:36:28.000 160 33339.33 334.04 2350.21 37.44 2011-06-09 18:36:29.000 160 33339.39 334.06 2350.24 37.44 2011-06-09 18:36:30.000 160 33339.31 334.06 2350.20 37.44 2011-06-09 18:36:31.000 160 33339.34 334.02 2350.25 37.44 2011-06-09 18:36:32.000 160 33339.33 334.08 2350.28 37.44 2011-06-09 18:36:33.000 160 33339.30 334.03 2350.25 37.44 2011-06-09 18:36:34.000 160 33339.31 334.07 2350.16 37.44 2011-06-09 18:36:35.000 160 33339.35 334.08 2350.23 37.44 2011-06-09 18:36:36.000 160 33339.38 334.07 2350.25 37.44 2011-06-09 18:36:37.000 160 33339.29 334.04 2350.25 37.44 2011-06-09 18:36:38.000 160 33339.31 334.00 2350.28 37.44 2011-06-09 18:36:39.000 160 33339.39 334.07 2350.22 37.44 2011-06-09 18:36:40.000 160 33339.33 334.07 2350.25 37.44 2011-06-09 18:36:41.000 160 33339.26 334.08 2350.28 37.44 2011-06-09 18:36:42.000 160 33339.26 334.05 2350.30 37.44 2011-06-09 18:36:43.000 160 33339.37 334.11 2350.17 37.44 2011-06-09 18:36:44.000 160 33339.44 334.11 2350.23 37.44 2011-06-09 18:36:45.000 160 33339.45 334.12 2350.27 37.44 2011-06-09 18:36:46.000 160 33339.40 334.08 2350.24 37.44 2011-06-09 18:36:47.000 160 33339.31 334.07 2350.22 37.44 2011-06-09 18:36:48.000 160 33339.39 334.00 2350.20 37.44 2011-06-09 18:36:49.000 160 33339.32 334.06 2350.14 37.44 2011-06-09 18:36:50.000 160 33339.37 334.04 2350.31 37.44 2011-06-09 18:36:51.000 160 33339.27 334.06 2350.22 37.44 2011-06-09 18:36:52.000 160 33339.37 334.08 2350.33 37.44 2011-06-09 18:36:53.000 160 33339.42 334.06 2350.25 37.44 2011-06-09 18:36:54.000 160 33339.28 334.06 2350.24 37.44 2011-06-09 18:36:55.000 160 33339.29 334.06 2350.29 37.44 2011-06-09 18:36:56.000 160 33339.38 334.07 2350.21 37.44 2011-06-09 18:36:57.000 160 33339.38 334.07 2350.15 37.44 2011-06-09 18:36:58.000 160 33339.35 334.04 2350.22 37.44 2011-06-09 18:36:59.000 160 33339.35 334.06 2350.25 37.44 2011-06-09 18:37:00.000 160 33339.42 334.06 2350.30 37.44 2011-06-09 18:37:01.000 160 33339.34 334.06 2350.23 37.44 2011-06-09 18:37:02.000 160 33339.44 334.08 2350.16 37.44 2011-06-09 18:37:03.000 160 33339.43 334.07 2350.25 37.44 2011-06-09 18:37:04.000 160 33339.41 334.03 2350.16 37.44 2011-06-09 18:37:05.000 160 33339.32 334.08 2350.22 37.44 2011-06-09 18:37:06.000 160 33339.33 334.07 2350.27 37.44 2011-06-09 18:37:07.000 160 33339.38 334.07 2350.27 37.44 2011-06-09 18:37:08.000 160 33339.40 334.11 2350.24 37.44 2011-06-09 18:37:09.000 160 33339.50 334.04 2350.20 37.44 2011-06-09 18:37:10.000 160 33339.27 334.03 2350.18 37.44 2011-06-09 18:37:11.000 160 33339.36 334.00 2350.19 37.44 2011-06-09 18:37:12.000 160 33339.37 334.03 2350.19 37.44 2011-06-09 18:37:13.000 160 33339.31 334.08 2350.21 37.44 2011-06-09 18:37:14.000 160 33339.32 334.02 2350.21 37.44 2011-06-09 18:37:15.000 160 33339.25 334.06 2350.24 37.44 2011-06-09 18:37:16.000 160 33339.39 334.06 2350.22 37.44 2011-06-09 18:37:17.000 160 33339.21 334.08 2350.26 37.44 2011-06-09 18:37:18.000 160 33339.31 334.06 2350.27 37.44 2011-06-09 18:37:19.000 160 33339.26 334.09 2350.25 37.44 2011-06-09 18:37:20.000 160 33339.24 334.06 2350.33 37.44 2011-06-09 18:37:21.000 160 33339.29 334.08 2350.21 37.44 2011-06-09 18:37:22.000 160 33339.29 334.04 2350.23 37.44 2011-06-09 18:37:23.000 160 33339.32 334.06 2350.27 37.44 2011-06-09 18:37:24.000 160 33339.26 334.10 2350.21 37.44 2011-06-09 18:37:25.000 160 33339.26 334.09 2350.28 37.44 2011-06-09 18:37:26.000 160 33339.33 334.03 2350.20 37.44 2011-06-09 18:37:27.000 160 33339.33 334.06 2350.21 37.44 2011-06-09 18:37:28.000 160 33339.25 334.12 2350.37 37.44 2011-06-09 18:37:29.000 160 33339.26 334.07 2350.24 37.44 2011-06-09 18:37:30.000 160 33339.25 334.09 2350.25 37.44 2011-06-09 18:37:31.000 160 33339.26 334.10 2350.29 37.44 2011-06-09 18:37:32.000 160 33339.26 334.09 2350.33 37.44 2011-06-09 18:37:33.000 160 33339.21 334.12 2350.25 37.44 2011-06-09 18:37:34.000 160 33339.27 334.11 2350.26 37.44 2011-06-09 18:37:35.000 160 33339.14 334.10 2350.20 37.44 2011-06-09 18:37:36.000 160 33339.23 334.08 2350.27 37.44 2011-06-09 18:37:37.000 160 33339.26 334.07 2350.25 37.44 2011-06-09 18:37:38.000 160 33339.27 334.07 2350.27 37.44 2011-06-09 18:37:39.000 160 33339.21 334.12 2350.31 37.44 2011-06-09 18:37:40.000 160 33339.33 334.11 2350.33 37.44 2011-06-09 18:37:41.000 160 33339.20 334.08 2350.24 37.44 2011-06-09 18:37:42.000 160 33339.27 334.11 2350.19 37.44 2011-06-09 18:37:43.000 160 33339.31 334.09 2350.41 37.44 2011-06-09 18:37:44.000 160 33339.23 334.04 2350.30 37.44 2011-06-09 18:37:45.000 160 33339.25 334.08 2350.28 37.44 2011-06-09 18:37:46.000 160 33339.31 334.09 2350.35 37.44 2011-06-09 18:37:47.000 160 33339.23 334.08 2350.31 37.44 2011-06-09 18:37:48.000 160 33339.18 334.08 2350.34 37.44 2011-06-09 18:37:49.000 160 33339.25 334.07 2350.25 37.44 2011-06-09 18:37:50.000 160 33339.21 334.13 2350.27 37.44 2011-06-09 18:37:51.000 160 33339.23 334.08 2350.37 37.44 2011-06-09 18:37:52.000 160 33339.12 334.08 2350.25 37.44 2011-06-09 18:37:53.000 160 33339.26 334.10 2350.22 37.44 2011-06-09 18:37:54.000 160 33339.18 334.08 2350.27 37.44 2011-06-09 18:37:55.000 160 33339.18 334.08 2350.34 37.44 2011-06-09 18:37:56.000 160 33339.20 334.07 2350.37 37.44 2011-06-09 18:37:57.000 160 33339.14 334.10 2350.33 37.44 2011-06-09 18:37:58.000 160 33339.27 334.12 2350.33 37.44 2011-06-09 18:37:59.000 160 33339.20 334.08 2350.24 37.44 2011-06-09 18:38:00.000 160 33339.20 334.05 2350.24 37.44 2011-06-09 18:38:01.000 160 33339.24 334.08 2350.33 37.44 2011-06-09 18:38:02.000 160 33339.25 334.04 2350.27 37.44 2011-06-09 18:38:03.000 160 33339.22 334.04 2350.32 37.44 2011-06-09 18:38:04.000 160 33339.33 334.08 2350.31 37.44 2011-06-09 18:38:05.000 160 33339.17 334.06 2350.27 37.44 2011-06-09 18:38:06.000 160 33339.18 334.04 2350.21 37.44 2011-06-09 18:38:07.000 160 33339.23 334.11 2350.22 37.44 2011-06-09 18:38:08.000 160 33339.23 334.06 2350.35 37.44 2011-06-09 18:38:09.000 160 33339.21 334.08 2350.32 37.44 2011-06-09 18:38:10.000 160 33339.21 334.08 2350.21 37.44 2011-06-09 18:38:11.000 160 33339.27 334.06 2350.33 37.44 2011-06-09 18:38:12.000 160 33339.17 334.07 2350.29 37.44 2011-06-09 18:38:13.000 160 33339.26 334.08 2350.30 37.44 2011-06-09 18:38:14.000 160 33339.24 334.07 2350.27 37.44 2011-06-09 18:38:15.000 160 33339.23 334.07 2350.27 37.44 2011-06-09 18:38:16.000 160 33339.29 334.00 2350.33 37.44 2011-06-09 18:38:17.000 160 33339.25 334.07 2350.24 37.44 2011-06-09 18:38:18.000 160 33339.18 334.07 2350.27 37.44 2011-06-09 18:38:19.000 160 33339.17 334.05 2350.24 37.44 2011-06-09 18:38:20.000 160 33339.26 334.05 2350.29 37.44 2011-06-09 18:38:21.000 160 33339.25 334.05 2350.30 37.44 2011-06-09 18:38:22.000 160 33339.17 334.05 2350.33 37.44 2011-06-09 18:38:23.000 160 33339.32 333.99 2350.25 37.44 2011-06-09 18:38:24.000 160 33339.21 334.01 2350.16 37.44 2011-06-09 18:38:25.000 160 33339.27 334.05 2350.34 37.44 2011-06-09 18:38:26.000 160 33339.25 334.06 2350.26 37.44 2011-06-09 18:38:27.000 160 33339.33 334.01 2350.29 37.44 2011-06-09 18:38:28.000 160 33339.26 334.05 2350.28 37.44 2011-06-09 18:38:29.000 160 33339.29 334.02 2350.28 37.44 2011-06-09 18:38:30.000 160 33339.25 334.01 2350.31 37.44 2011-06-09 18:38:31.000 160 33339.32 334.03 2350.27 37.44 2011-06-09 18:38:32.000 160 33339.34 334.02 2350.36 37.44 2011-06-09 18:38:33.000 160 33339.28 334.04 2350.27 37.44 2011-06-09 18:38:34.000 160 33339.37 334.08 2350.34 37.44 2011-06-09 18:38:35.000 160 33339.37 334.04 2350.25 37.44 2011-06-09 18:38:36.000 160 33339.27 334.02 2350.22 37.44 2011-06-09 18:38:37.000 160 33339.39 334.01 2350.25 37.44 2011-06-09 18:38:38.000 160 33339.25 334.00 2350.23 37.44 2011-06-09 18:38:39.000 160 33339.30 334.07 2350.24 37.44 2011-06-09 18:38:40.000 160 33339.33 334.05 2350.33 37.44 2011-06-09 18:38:41.000 160 33339.30 334.02 2350.23 37.44 2011-06-09 18:38:42.000 160 33339.30 334.05 2350.26 37.44 2011-06-09 18:38:43.000 160 33339.27 334.04 2350.23 37.44 2011-06-09 18:38:44.000 160 33339.25 334.03 2350.23 37.44 2011-06-09 18:38:45.000 160 33339.26 334.08 2350.21 37.44 2011-06-09 18:38:46.000 160 33339.29 334.02 2350.24 37.44 2011-06-09 18:38:47.000 160 33339.30 334.06 2350.16 37.44 2011-06-09 18:38:48.000 160 33339.28 334.06 2350.20 37.44 2011-06-09 18:38:49.000 160 33339.22 334.07 2350.27 37.44 2011-06-09 18:38:50.000 160 33339.25 334.09 2350.30 37.44 2011-06-09 18:38:51.000 160 33339.14 334.07 2350.24 37.44 2011-06-09 18:38:52.000 160 33339.23 334.09 2350.30 37.44 2011-06-09 18:38:53.000 160 33339.30 334.12 2350.24 37.44 2011-06-09 18:38:54.000 160 33339.26 334.07 2350.27 37.44 2011-06-09 18:38:55.000 160 33339.24 334.13 2350.25 37.44 2011-06-09 18:38:56.000 160 33339.19 334.14 2350.25 37.44 2011-06-09 18:38:57.000 160 33339.25 334.08 2350.20 37.44 2011-06-09 18:38:58.000 160 33339.13 334.09 2350.28 37.44 2011-06-09 18:38:59.000 160 33339.32 334.08 2350.15 37.44 2011-06-09 18:39:00.000 160 33339.16 334.06 2350.24 37.44 2011-06-09 18:39:01.000 160 33339.20 334.11 2350.20 37.44 2011-06-09 18:39:02.000 160 33339.17 334.15 2350.18 37.44 2011-06-09 18:39:03.000 160 33339.15 334.11 2350.25 37.44 2011-06-09 18:39:04.000 160 33339.11 334.13 2350.22 37.44 2011-06-09 18:39:05.000 160 33339.17 334.07 2350.28 37.44 2011-06-09 18:39:06.000 160 33339.17 334.08 2350.30 37.44 2011-06-09 18:39:07.000 160 33339.19 334.12 2350.25 37.44 2011-06-09 18:39:08.000 160 33339.08 334.08 2350.26 37.44 2011-06-09 18:39:09.000 160 33339.06 334.09 2350.33 37.44 2011-06-09 18:39:10.000 160 33339.20 334.11 2350.31 37.44 2011-06-09 18:39:11.000 160 33339.14 334.09 2350.31 37.44 2011-06-09 18:39:12.000 160 33339.12 334.07 2350.29 37.44 2011-06-09 18:39:13.000 160 33339.14 334.07 2350.27 37.44 2011-06-09 18:39:14.000 160 33339.15 334.13 2350.22 37.44 2011-06-09 18:39:15.000 160 33339.15 334.12 2350.35 37.44 2011-06-09 18:39:16.000 160 33339.07 334.10 2350.22 37.44 2011-06-09 18:39:17.000 160 33339.12 334.11 2350.31 37.44 2011-06-09 18:39:18.000 160 33339.12 334.09 2350.30 37.44 2011-06-09 18:39:19.000 160 33339.05 334.11 2350.24 37.44 2011-06-09 18:39:20.000 160 33339.08 334.09 2350.30 37.44 2011-06-09 18:39:21.000 160 33339.08 334.11 2350.35 37.44 2011-06-09 18:39:22.000 160 33339.17 334.11 2350.34 37.44 2011-06-09 18:39:23.000 160 33339.05 334.09 2350.27 37.44 2011-06-09 18:39:24.000 160 33339.04 334.08 2350.33 37.44 2011-06-09 18:39:25.000 160 33339.15 334.12 2350.40 37.44 2011-06-09 18:39:26.000 160 33339.11 334.11 2350.32 37.44 2011-06-09 18:39:27.000 160 33339.02 334.06 2350.37 37.44 2011-06-09 18:39:28.000 160 33339.17 334.04 2350.29 37.44 2011-06-09 18:39:29.000 160 33339.08 334.06 2350.28 37.44 2011-06-09 18:39:30.000 160 33338.98 334.05 2350.31 37.44 2011-06-09 18:39:31.000 160 33339.06 334.08 2350.42 37.44 2011-06-09 18:39:32.000 160 33339.17 334.13 2350.35 37.44 2011-06-09 18:39:33.000 160 33339.07 334.08 2350.29 37.44 2011-06-09 18:39:34.000 160 33339.10 334.06 2350.28 37.44 2011-06-09 18:39:35.000 160 33339.17 334.05 2350.31 37.44 2011-06-09 18:39:36.000 160 33339.10 334.07 2350.30 37.44 2011-06-09 18:39:37.000 160 33339.09 334.07 2350.36 37.44 2011-06-09 18:39:38.000 160 33339.22 334.07 2350.33 37.44 2011-06-09 18:39:39.000 160 33339.12 334.10 2350.37 37.44 2011-06-09 18:39:40.000 160 33339.12 334.07 2350.35 37.44 2011-06-09 18:39:41.000 160 33339.12 334.08 2350.38 37.44 2011-06-09 18:39:42.000 160 33339.07 334.03 2350.35 37.44 2011-06-09 18:39:43.000 160 33339.17 334.09 2350.38 37.44 2011-06-09 18:39:44.000 160 33339.12 334.07 2350.28 37.44 2011-06-09 18:39:45.000 160 33339.11 334.04 2350.27 37.44 2011-06-09 18:39:46.000 160 33339.26 334.02 2350.27 37.44 2011-06-09 18:39:47.000 160 33339.05 334.05 2350.33 37.44 2011-06-09 18:39:48.000 160 33339.08 334.02 2350.25 37.44 2011-06-09 18:39:49.000 160 33339.12 334.02 2350.30 37.44 2011-06-09 18:39:50.000 160 33339.19 334.06 2350.34 37.44 2011-06-09 18:39:51.000 160 33339.10 334.06 2350.39 37.44 2011-06-09 18:39:52.000 160 33339.10 334.06 2350.33 37.44 2011-06-09 18:39:53.000 160 33339.29 334.07 2350.28 37.44 2011-06-09 18:39:54.000 160 33339.21 334.05 2350.25 37.44 2011-06-09 18:39:55.000 160 33339.17 334.01 2350.30 37.44 2011-06-09 18:39:56.000 160 33339.21 334.09 2350.28 37.44 2011-06-09 18:39:57.000 160 33339.15 334.02 2350.24 37.44 2011-06-09 18:39:58.000 160 33339.15 334.06 2350.28 37.44 2011-06-09 18:39:59.000 160 33339.26 334.00 2350.27 37.44 2011-06-09 18:40:00.000 160 33339.18 334.02 2350.26 37.44 2011-06-09 18:40:01.000 160 33339.26 334.05 2350.36 37.44 2011-06-09 18:40:02.000 160 33339.25 334.04 2350.32 37.44 2011-06-09 18:40:03.000 160 33339.11 334.02 2350.30 37.44 2011-06-09 18:40:04.000 160 33339.23 334.03 2350.29 37.44 2011-06-09 18:40:05.000 160 33339.31 334.05 2350.36 37.44 2011-06-09 18:40:06.000 160 33339.25 334.02 2350.30 37.44 2011-06-09 18:40:07.000 160 33339.25 334.05 2350.37 37.44 2011-06-09 18:40:08.000 160 33339.22 334.04 2350.44 37.44 2011-06-09 18:40:09.000 160 33339.19 334.08 2350.24 37.44 2011-06-09 18:40:10.000 160 33339.05 334.04 2350.21 37.44 2011-06-09 18:40:11.000 160 33339.27 334.03 2350.31 37.44 2011-06-09 18:40:12.000 160 33339.20 334.03 2350.28 37.44 2011-06-09 18:40:13.000 160 33339.20 334.07 2350.35 37.44 2011-06-09 18:40:14.000 160 33339.24 334.05 2350.36 37.44 2011-06-09 18:40:15.000 160 33339.17 334.03 2350.26 37.44 2011-06-09 18:40:16.000 160 33339.24 334.06 2350.33 37.44 2011-06-09 18:40:17.000 160 33339.19 334.06 2350.29 37.44 2011-06-09 18:40:18.000 160 33339.20 334.06 2350.30 37.44 2011-06-09 18:40:19.000 160 33339.18 334.04 2350.27 37.44 2011-06-09 18:40:20.000 160 33339.13 334.04 2350.20 37.44 2011-06-09 18:40:21.000 160 33339.21 334.06 2350.31 37.44 2011-06-09 18:40:22.000 160 33339.16 334.00 2350.37 37.44 2011-06-09 18:40:23.000 160 33339.11 334.03 2350.21 37.44 2011-06-09 18:40:24.000 160 33339.10 334.08 2350.23 37.44 2011-06-09 18:40:25.000 160 33339.17 334.09 2350.30 37.44 2011-06-09 18:40:26.000 160 33339.18 334.08 2350.30 37.44 2011-06-09 18:40:27.000 160 33339.16 334.08 2350.33 37.44 2011-06-09 18:40:28.000 160 33339.26 334.04 2350.24 37.44 2011-06-09 18:40:29.000 160 33339.12 334.06 2350.28 37.44 2011-06-09 18:40:30.000 160 33339.12 334.04 2350.31 37.44 2011-06-09 18:40:31.000 160 33339.14 334.05 2350.34 37.44 2011-06-09 18:40:32.000 160 33339.14 334.06 2350.32 37.44 2011-06-09 18:40:33.000 160 33339.15 334.06 2350.32 37.44 2011-06-09 18:40:34.000 160 33339.13 334.08 2350.30 37.44 2011-06-09 18:40:35.000 160 33339.16 334.08 2350.38 37.44 2011-06-09 18:40:36.000 160 33339.11 334.06 2350.38 37.44 2011-06-09 18:40:37.000 160 33339.07 334.06 2350.30 37.44 2011-06-09 18:40:38.000 160 33339.04 334.10 2350.33 37.44 2011-06-09 18:40:39.000 160 33339.12 334.08 2350.28 37.44 2011-06-09 18:40:40.000 160 33339.09 334.06 2350.30 37.44 2011-06-09 18:40:41.000 160 33339.04 334.07 2350.31 37.44 2011-06-09 18:40:42.000 160 33339.04 334.08 2350.36 37.44 2011-06-09 18:40:43.000 160 33339.07 334.10 2350.31 37.44 2011-06-09 18:40:44.000 160 33339.05 334.07 2350.29 37.44 2011-06-09 18:40:45.000 160 33339.13 334.05 2350.28 37.44 2011-06-09 18:40:46.000 160 33339.05 334.06 2350.29 37.44 2011-06-09 18:40:47.000 160 33339.11 334.04 2350.29 37.44 2011-06-09 18:40:48.000 160 33339.06 334.07 2350.22 37.44 2011-06-09 18:40:49.000 160 33339.05 334.06 2350.25 37.44 2011-06-09 18:40:50.000 160 33339.05 334.09 2350.33 37.44 2011-06-09 18:40:51.000 160 33339.08 334.01 2350.23 37.44 2011-06-09 18:40:52.000 160 33339.07 334.07 2350.33 37.44 2011-06-09 18:40:53.000 160 33338.96 334.11 2350.30 37.44 2011-06-09 18:40:54.000 160 33339.10 334.10 2350.28 37.44 2011-06-09 18:40:55.000 160 33339.09 334.03 2350.30 37.44 2011-06-09 18:40:56.000 160 33339.07 334.04 2350.36 37.44 2011-06-09 18:40:57.000 160 33339.07 334.06 2350.36 37.44 2011-06-09 18:40:58.000 160 33338.99 334.06 2350.37 37.44 2011-06-09 18:40:59.000 160 33339.04 334.06 2350.31 37.44 2011-06-09 18:41:00.000 160 33339.10 334.02 2350.36 37.44 2011-06-09 18:41:01.000 160 33339.02 334.10 2350.31 37.44 2011-06-09 18:41:02.000 160 33338.99 334.02 2350.30 37.44 2011-06-09 18:41:03.000 160 33339.04 334.08 2350.35 37.44 2011-06-09 18:41:04.000 160 33339.08 334.08 2350.34 37.44 2011-06-09 18:41:05.000 160 33339.10 334.04 2350.33 37.45 2011-06-09 18:41:06.000 160 33339.01 334.02 2350.42 37.44 2011-06-09 18:41:07.000 160 33339.05 334.05 2350.37 37.44 2011-06-09 18:41:08.000 160 33339.10 334.04 2350.40 37.44 2011-06-09 18:41:09.000 160 33339.05 334.03 2350.38 37.45 2011-06-09 18:41:10.000 160 33339.02 334.01 2350.31 37.45 2011-06-09 18:41:11.000 160 33339.14 334.08 2350.31 37.44 2011-06-09 18:41:12.000 160 33339.08 334.03 2350.28 37.44 2011-06-09 18:41:13.000 160 33339.05 334.02 2350.39 37.44 2011-06-09 18:41:14.000 160 33339.12 334.06 2350.36 37.44 2011-06-09 18:41:15.000 160 33339.04 334.04 2350.39 37.44 2011-06-09 18:41:16.000 160 33339.04 334.06 2350.35 37.45 2011-06-09 18:41:17.000 160 33339.06 334.02 2350.40 37.44 2011-06-09 18:41:18.000 160 33339.04 334.01 2350.36 37.44 2011-06-09 18:41:19.000 160 33339.07 334.02 2350.40 37.45 2011-06-09 18:41:20.000 160 33339.13 334.04 2350.32 37.44 2011-06-09 18:41:21.000 160 33339.21 333.99 2350.35 37.44 2011-06-09 18:41:22.000 160 33339.15 334.01 2350.35 37.44 2011-06-09 18:41:23.000 160 33339.05 334.05 2350.28 37.44 2011-06-09 18:41:24.000 160 33339.12 334.02 2350.26 37.44 2011-06-09 18:41:25.000 160 33339.12 333.99 2350.31 37.44 2011-06-09 18:41:26.000 160 33339.16 334.03 2350.37 37.44 2011-06-09 18:41:27.000 160 33339.17 333.97 2350.31 37.44 2011-06-09 18:41:28.000 160 33339.20 333.98 2350.30 37.44 2011-06-09 18:41:29.000 160 33339.20 334.00 2350.23 37.44 2011-06-09 18:41:30.000 160 33339.16 334.01 2350.31 37.44 2011-06-09 18:41:31.000 160 33339.22 334.00 2350.34 37.44 2011-06-09 18:41:32.000 160 33339.17 333.96 2350.27 37.44 2011-06-09 18:41:33.000 160 33339.23 334.00 2350.31 37.44 2011-06-09 18:41:34.000 160 33339.30 334.00 2350.25 37.44 2011-06-09 18:41:35.000 160 33339.20 334.00 2350.38 37.44 2011-06-09 18:41:36.000 160 33339.15 333.99 2350.29 37.44 2011-06-09 18:41:37.000 160 33339.21 334.00 2350.30 37.44 2011-06-09 18:41:38.000 160 33339.22 334.02 2350.31 37.44 2011-06-09 18:41:39.000 160 33339.08 333.98 2350.28 37.44 2011-06-09 18:41:40.000 160 33339.24 334.00 2350.24 37.44 2011-06-09 18:41:41.000 160 33339.26 334.00 2350.32 37.45 2011-06-09 18:41:42.000 160 33339.24 334.01 2350.35 37.45 2011-06-09 18:41:43.000 160 33339.09 333.98 2350.31 37.44 2011-06-09 18:41:44.000 160 33339.20 334.00 2350.22 37.45 2011-06-09 18:41:45.000 160 33339.21 333.99 2350.21 37.45 2011-06-09 18:41:46.000 160 33339.25 334.00 2350.36 37.45 2011-06-09 18:41:47.000 160 33339.21 334.01 2350.39 37.45 2011-06-09 18:41:48.000 160 33339.15 333.96 2350.31 37.45 2011-06-09 18:41:49.000 160 33339.28 333.99 2350.31 37.45 2011-06-09 18:41:50.000 160 33339.18 333.99 2350.29 37.45 2011-06-09 18:41:51.000 160 33339.18 334.00 2350.41 37.45 2011-06-09 18:41:52.000 160 33339.20 334.00 2350.28 37.45 2011-06-09 18:41:53.000 160 33339.06 334.08 2350.25 37.45 2011-06-09 18:41:54.000 160 33339.10 334.04 2350.22 37.45 2011-06-09 18:41:55.000 160 33339.19 333.99 2350.28 37.45 2011-06-09 18:41:56.000 160 33339.11 334.01 2350.27 37.45 2011-06-09 18:41:57.000 160 33339.13 334.00 2350.25 37.45 2011-06-09 18:41:58.000 160 33339.09 334.00 2350.26 37.45 2011-06-09 18:41:59.000 160 33339.13 334.02 2350.20 37.45 2011-06-09 18:42:00.000 160 33339.04 333.98 2350.24 37.45 2011-06-09 18:42:01.000 160 33339.15 334.02 2350.31 37.45 2011-06-09 18:42:02.000 160 33339.18 334.00 2350.31 37.45 2011-06-09 18:42:03.000 160 33339.09 333.96 2350.33 37.45 2011-06-09 18:42:04.000 160 33339.08 334.02 2350.34 37.45 2011-06-09 18:42:05.000 160 33339.22 333.97 2350.39 37.45 2011-06-09 18:42:06.000 160 33339.22 333.98 2350.36 37.45 2011-06-09 18:42:07.000 160 33339.23 334.03 2350.33 37.45 2011-06-09 18:42:08.000 160 33339.11 334.00 2350.43 37.45 2011-06-09 18:42:09.000 160 33339.11 333.99 2350.24 37.45 2011-06-09 18:42:10.000 160 33339.18 334.00 2350.39 37.45 2011-06-09 18:42:11.000 160 33339.15 334.02 2350.40 37.45 2011-06-09 18:42:12.000 160 33339.16 334.03 2350.37 37.45 2011-06-09 18:42:13.000 160 33339.23 334.02 2350.40 37.45 2011-06-09 18:42:14.000 160 33339.19 334.02 2350.28 37.45 2011-06-09 18:42:15.000 160 33339.23 333.99 2350.41 37.45 2011-06-09 18:42:16.000 160 33339.11 334.01 2350.30 37.45 2011-06-09 18:42:17.000 160 33339.21 334.05 2350.30 37.45 2011-06-09 18:42:18.000 160 33339.12 334.02 2350.34 37.45 2011-06-09 18:42:19.000 160 33339.25 334.02 2350.33 37.45 2011-06-09 18:42:20.000 160 33339.18 333.99 2350.35 37.45 2011-06-09 18:42:21.000 160 33339.25 333.99 2350.22 37.45 2011-06-09 18:42:22.000 160 33339.21 334.00 2350.36 37.45 2011-06-09 18:42:23.000 160 33339.21 334.01 2350.40 37.45 2011-06-09 18:42:24.000 160 33339.14 333.98 2350.43 37.45 2011-06-09 18:42:25.000 160 33339.21 333.99 2350.33 37.45 2011-06-09 18:42:26.000 160 33339.21 334.00 2350.31 37.45 2011-06-09 18:42:27.000 160 33339.18 334.00 2350.31 37.45 2011-06-09 18:42:28.000 160 33339.21 334.03 2350.34 37.45 2011-06-09 18:42:29.000 160 33339.20 334.03 2350.24 37.45 2011-06-09 18:42:30.000 160 33339.21 334.04 2350.31 37.45 2011-06-09 18:42:31.000 160 33339.15 334.02 2350.34 37.45 2011-06-09 18:42:32.000 160 33339.10 334.01 2350.32 37.45 2011-06-09 18:42:33.000 160 33339.18 334.00 2350.29 37.45 2011-06-09 18:42:34.000 160 33339.18 334.02 2350.41 37.45 2011-06-09 18:42:35.000 160 33339.17 334.05 2350.31 37.45 2011-06-09 18:42:36.000 160 33339.18 334.00 2350.35 37.45 2011-06-09 18:42:37.000 160 33339.17 334.02 2350.30 37.45 2011-06-09 18:42:38.000 160 33339.24 334.04 2350.29 37.45 2011-06-09 18:42:39.000 160 33339.15 334.06 2350.28 37.45 2011-06-09 18:42:40.000 160 33339.25 333.99 2350.25 37.45 2011-06-09 18:42:41.000 160 33339.20 334.06 2350.28 37.45 2011-06-09 18:42:42.000 160 33339.31 334.01 2350.37 37.45 2011-06-09 18:42:43.000 160 33339.21 334.00 2350.48 37.45 2011-06-09 18:42:44.000 160 33339.20 334.04 2350.35 37.45 2011-06-09 18:42:45.000 160 33339.26 334.06 2350.34 37.45 2011-06-09 18:42:46.000 160 33339.30 334.03 2350.31 37.45 2011-06-09 18:42:47.000 160 33339.11 334.05 2350.35 37.45 2011-06-09 18:42:48.000 160 33339.27 334.08 2350.30 37.45 2011-06-09 18:42:49.000 160 33339.20 334.06 2350.36 37.45 2011-06-09 18:42:50.000 160 33339.16 334.03 2350.34 37.45 2011-06-09 18:42:51.000 160 33339.25 334.00 2350.39 37.45 2011-06-09 18:42:52.000 160 33339.18 334.03 2350.37 37.45 2011-06-09 18:42:53.000 160 33339.20 334.03 2350.35 37.45 2011-06-09 18:42:54.000 160 33339.19 334.02 2350.39 37.45 2011-06-09 18:42:55.000 160 33339.20 334.01 2350.35 37.45 2011-06-09 18:42:56.000 160 33339.23 334.05 2350.32 37.45 2011-06-09 18:42:57.000 160 33339.26 334.03 2350.38 37.45 2011-06-09 18:42:58.000 160 33339.20 334.03 2350.38 37.45 2011-06-09 18:42:59.000 160 33339.24 334.02 2350.34 37.45 2011-06-09 18:43:00.000 160 33339.25 334.02 2350.42 37.45 2011-06-09 18:43:01.000 160 33339.21 333.99 2350.35 37.45 2011-06-09 18:43:02.000 160 33339.23 334.02 2350.37 37.45 2011-06-09 18:43:03.000 160 33339.21 334.00 2350.39 37.45 2011-06-09 18:43:04.000 160 33339.23 333.97 2350.36 37.45 2011-06-09 18:43:05.000 160 33339.17 333.99 2350.38 37.45 2011-06-09 18:43:06.000 160 33339.19 333.99 2350.34 37.45 2011-06-09 18:43:07.000 160 33339.17 334.00 2350.37 37.45 2011-06-09 18:43:08.000 160 33339.26 334.05 2350.39 37.45 2011-06-09 18:43:09.000 160 33339.20 334.02 2350.39 37.45 2011-06-09 18:43:10.000 160 33339.11 334.00 2350.39 37.45 2011-06-09 18:43:11.000 160 33339.19 334.02 2350.36 37.45 2011-06-09 18:43:12.000 160 33339.25 334.00 2350.33 37.45 2011-06-09 18:43:13.000 160 33339.17 334.00 2350.27 37.45 2011-06-09 18:43:14.000 160 33339.13 334.01 2350.33 37.45 2011-06-09 18:43:15.000 160 33339.17 334.00 2350.37 37.45 2011-06-09 18:43:16.000 160 33339.13 334.05 2350.40 37.45 2011-06-09 18:43:17.000 160 33339.18 334.05 2350.38 37.45 2011-06-09 18:43:18.000 160 33339.15 334.06 2350.41 37.45 2011-06-09 18:43:19.000 160 33339.13 334.05 2350.35 37.45 2011-06-09 18:43:20.000 160 33339.18 334.06 2350.40 37.45 2011-06-09 18:43:21.000 160 33339.12 334.02 2350.37 37.45 2011-06-09 18:43:22.000 160 33339.10 334.04 2350.37 37.45 2011-06-09 18:43:23.000 160 33339.26 333.98 2350.39 37.45 2011-06-09 18:43:24.000 160 33339.17 334.03 2350.40 37.45 2011-06-09 18:43:25.000 160 33339.08 334.03 2350.38 37.45 2011-06-09 18:43:26.000 160 33339.18 334.00 2350.29 37.45 2011-06-09 18:43:27.000 160 33339.17 334.01 2350.42 37.45 2011-06-09 18:43:28.000 160 33339.20 334.00 2350.22 37.45 2011-06-09 18:43:29.000 160 33339.15 333.98 2350.40 37.45 2011-06-09 18:43:30.000 160 33339.13 333.95 2350.42 37.45 2011-06-09 18:43:31.000 160 33339.23 333.96 2350.40 37.45 2011-06-09 18:43:32.000 160 33339.13 333.98 2350.33 37.45 2011-06-09 18:43:33.000 160 33339.10 333.99 2350.43 37.45 2011-06-09 18:43:34.000 160 33339.15 334.01 2350.45 37.45 2011-06-09 18:43:35.000 160 33339.10 333.96 2350.41 37.45 2011-06-09 18:43:36.000 160 33339.13 333.98 2350.37 37.45 2011-06-09 18:43:37.000 160 33339.15 334.00 2350.43 37.45 2011-06-09 18:43:38.000 160 33339.17 334.00 2350.42 37.45 2011-06-09 18:43:39.000 160 33339.19 333.99 2350.40 37.45 2011-06-09 18:43:40.000 160 33339.13 333.99 2350.53 37.45 2011-06-09 18:43:41.000 160 33339.12 333.99 2350.37 37.45 2011-06-09 18:43:42.000 160 33339.17 334.02 2350.39 37.45 2011-06-09 18:43:43.000 160 33339.08 333.99 2350.39 37.45 2011-06-09 18:43:44.000 160 33339.20 334.02 2350.39 37.45 2011-06-09 18:43:45.000 160 33339.16 334.00 2350.38 37.45 2011-06-09 18:43:46.000 160 33339.19 333.98 2350.44 37.45 2011-06-09 18:43:47.000 160 33339.12 333.99 2350.50 37.45 2011-06-09 18:43:48.000 160 33339.08 334.00 2350.45 37.45 2011-06-09 18:43:49.000 160 33339.15 334.01 2350.38 37.45 2011-06-09 18:43:50.000 160 33339.11 333.97 2350.41 37.45 2011-06-09 18:43:51.000 160 33339.18 333.99 2350.37 37.45 2011-06-09 18:43:52.000 160 33339.13 334.01 2350.40 37.45 2011-06-09 18:43:53.000 160 33339.19 333.99 2350.44 37.45 2011-06-09 18:43:54.000 160 33339.11 334.05 2350.43 37.45 2011-06-09 18:43:55.000 160 33339.18 333.99 2350.43 37.45 2011-06-09 18:43:56.000 160 33339.13 334.04 2350.38 37.45 2011-06-09 18:43:57.000 160 33339.11 333.94 2350.45 37.45 2011-06-09 18:43:58.000 160 33339.01 333.99 2350.41 37.45 2011-06-09 18:43:59.000 160 33339.16 333.97 2350.41 37.45 2011-06-09 18:44:00.000 160 33339.14 333.97 2350.37 37.45 2011-06-09 18:44:01.000 160 33339.12 334.00 2350.41 37.45 2011-06-09 18:44:02.000 160 33339.11 334.02 2350.37 37.45 2011-06-09 18:44:03.000 160 33339.12 333.98 2350.41 37.45 2011-06-09 18:44:04.000 160 33339.18 334.01 2350.49 37.45 2011-06-09 18:44:05.000 160 33339.20 333.98 2350.47 37.45 2011-06-09 18:44:06.000 160 33339.18 333.97 2350.45 37.45 2011-06-09 18:44:07.000 160 33339.08 333.94 2350.41 37.45 2011-06-09 18:44:08.000 160 33339.10 333.95 2350.48 37.45 2011-06-09 18:44:09.000 160 33339.20 333.98 2350.41 37.45 2011-06-09 18:44:10.000 160 33339.11 333.94 2350.46 37.45 2011-06-09 18:44:11.000 160 33339.06 333.98 2350.41 37.45 2011-06-09 18:44:12.000 160 33339.28 334.00 2350.46 37.45 2011-06-09 18:44:13.000 160 33339.17 333.98 2350.44 37.45 2011-06-09 18:44:14.000 160 33339.10 333.96 2350.44 37.45 2011-06-09 18:44:15.000 160 33339.12 333.97 2350.41 37.45 2011-06-09 18:44:16.000 160 33339.12 333.92 2350.49 37.45 2011-06-09 18:44:17.000 160 33339.05 333.95 2350.36 37.45 2011-06-09 18:44:18.000 160 33339.18 333.97 2350.35 37.45 2011-06-09 18:44:19.000 160 33339.15 333.98 2350.40 37.45 2011-06-09 18:44:20.000 160 33339.10 333.92 2350.33 37.45 2011-06-09 18:44:21.000 160 33339.21 333.94 2350.39 37.45 2011-06-09 18:44:22.000 160 33339.20 333.96 2350.39 37.45 2011-06-09 18:44:23.000 160 33339.11 333.94 2350.45 37.45 2011-06-09 18:44:24.000 160 33339.14 333.92 2350.31 37.45 2011-06-09 18:44:25.000 160 33339.05 333.92 2350.36 37.45 2011-06-09 18:44:26.000 160 33339.11 333.94 2350.42 37.45 2011-06-09 18:44:27.000 160 33339.12 333.95 2350.53 37.45 2011-06-09 18:44:28.000 160 33339.11 333.98 2350.45 37.45 2011-06-09 18:44:29.000 160 33339.17 333.95 2350.49 37.45 2011-06-09 18:44:30.000 160 33339.22 333.92 2350.45 37.45 2011-06-09 18:44:31.000 160 33339.10 333.92 2350.38 37.45 2011-06-09 18:44:32.000 160 33339.16 333.95 2350.45 37.45 2011-06-09 18:44:33.000 160 33339.08 333.92 2350.44 37.45 2011-06-09 18:44:34.000 160 33339.10 333.94 2350.34 37.45 2011-06-09 18:44:35.000 160 33339.14 333.91 2350.34 37.45 2011-06-09 18:44:36.000 160 33339.18 333.91 2350.34 37.45 2011-06-09 18:44:37.000 160 33339.14 333.91 2350.31 37.45 2011-06-09 18:44:38.000 160 33339.15 333.94 2350.48 37.45 2011-06-09 18:44:39.000 160 33339.12 333.94 2350.37 37.45 2011-06-09 18:44:40.000 160 33339.16 333.92 2350.34 37.45 2011-06-09 18:44:41.000 160 33339.14 333.93 2350.34 37.45 2011-06-09 18:44:42.000 160 33339.21 333.96 2350.38 37.45 2011-06-09 18:44:43.000 160 33339.21 333.89 2350.36 37.45 2011-06-09 18:44:44.000 160 33339.18 333.92 2350.37 37.45 2011-06-09 18:44:45.000 160 33339.17 333.96 2350.48 37.45 2011-06-09 18:44:46.000 160 33339.09 333.93 2350.43 37.45 2011-06-09 18:44:47.000 160 33339.12 333.92 2350.41 37.45 2011-06-09 18:44:48.000 160 33339.27 333.95 2350.40 37.45 2011-06-09 18:44:49.000 160 33339.19 333.90 2350.40 37.45 2011-06-09 18:44:50.000 160 33339.21 333.94 2350.41 37.45 2011-06-09 18:44:51.000 160 33339.18 333.91 2350.45 37.45 2011-06-09 18:44:52.000 160 33339.15 333.90 2350.38 37.45 2011-06-09 18:44:53.000 160 33339.17 333.92 2350.45 37.45 2011-06-09 18:44:54.000 160 33339.12 333.98 2350.47 37.45 2011-06-09 18:44:55.000 160 33339.17 333.91 2350.46 37.45 2011-06-09 18:44:56.000 160 33339.11 333.90 2350.40 37.45 2011-06-09 18:44:57.000 160 33339.23 333.89 2350.38 37.45 2011-06-09 18:44:58.000 160 33339.18 333.92 2350.41 37.45 2011-06-09 18:44:59.000 160 33339.14 333.92 2350.44 37.45 2011-06-09 18:45:00.000 160 33339.16 333.86 2350.42 37.45 2011-06-09 18:45:01.000 160 33339.21 333.86 2350.51 37.45 2011-06-09 18:45:02.000 160 33339.16 333.87 2350.53 37.45 2011-06-09 18:45:03.000 160 33339.27 333.88 2350.48 37.45 2011-06-09 18:45:04.000 160 33339.30 333.88 2350.46 37.45 2011-06-09 18:45:05.000 160 33339.23 333.88 2350.40 37.45 2011-06-09 18:45:06.000 160 33339.20 333.90 2350.40 37.45 2011-06-09 18:45:07.000 160 33339.24 333.89 2350.39 37.45 2011-06-09 18:45:08.000 160 33339.27 333.89 2350.51 37.45 2011-06-09 18:45:09.000 160 33339.27 333.88 2350.44 37.45 2011-06-09 18:45:10.000 160 33339.24 333.90 2350.38 37.45 2011-06-09 18:45:11.000 160 33339.21 333.86 2350.39 37.45 2011-06-09 18:45:12.000 160 33339.19 333.85 2350.40 37.45 2011-06-09 18:45:13.000 160 33339.24 333.85 2350.41 37.45 2011-06-09 18:45:14.000 160 33339.21 333.86 2350.48 37.45 2011-06-09 18:45:15.000 160 33339.23 333.86 2350.48 37.45 2011-06-09 18:45:16.000 160 33339.26 333.86 2350.40 37.45 2011-06-09 18:45:17.000 160 33339.18 333.89 2350.37 37.45 2011-06-09 18:45:18.000 160 33339.32 333.90 2350.36 37.45 2011-06-09 18:45:19.000 160 33339.18 333.89 2350.37 37.45 2011-06-09 18:45:20.000 160 33339.32 333.85 2350.43 37.45 2011-06-09 18:45:21.000 160 33339.35 333.85 2350.40 37.45 2011-06-09 18:45:22.000 160 33339.23 333.85 2350.41 37.45 2011-06-09 18:45:23.000 160 33339.24 333.82 2350.45 37.45 2011-06-09 18:45:24.000 160 33339.20 333.88 2350.46 37.45 2011-06-09 18:45:25.000 160 33339.23 333.85 2350.40 37.45 2011-06-09 18:45:26.000 160 33339.18 333.81 2350.41 37.45 2011-06-09 18:45:27.000 160 33339.26 333.89 2350.46 37.45 2011-06-09 18:45:28.000 160 33339.17 333.84 2350.41 37.45 2011-06-09 18:45:29.000 160 33339.21 333.87 2350.51 37.45 2011-06-09 18:45:30.000 160 33339.32 333.90 2350.40 37.45 2011-06-09 18:45:31.000 160 33339.23 333.87 2350.36 37.45 2011-06-09 18:45:32.000 160 33339.14 333.86 2350.45 37.45 2011-06-09 18:45:33.000 160 33339.17 333.83 2350.36 37.45 2011-06-09 18:45:34.000 160 33339.24 333.86 2350.50 37.45 2011-06-09 18:45:35.000 160 33339.29 333.83 2350.47 37.45 2011-06-09 18:45:36.000 160 33339.29 333.87 2350.44 37.45 2011-06-09 18:45:37.000 160 33339.29 333.81 2350.44 37.45 2011-06-09 18:45:38.000 160 33339.17 333.90 2350.42 37.45 2011-06-09 18:45:39.000 160 33339.19 333.87 2350.42 37.45 2011-06-09 18:45:40.000 160 33339.26 333.81 2350.49 37.45 2011-06-09 18:45:41.000 160 33339.19 333.86 2350.43 37.45 2011-06-09 18:45:42.000 160 33339.33 333.84 2350.48 37.45 2011-06-09 18:45:43.000 160 33339.23 333.85 2350.47 37.45 2011-06-09 18:45:44.000 160 33339.20 333.89 2350.54 37.45 2011-06-09 18:45:45.000 160 33339.21 333.86 2350.46 37.45 2011-06-09 18:45:46.000 160 33339.25 333.85 2350.48 37.45 2011-06-09 18:45:47.000 160 33339.26 333.84 2350.47 37.45 2011-06-09 18:45:48.000 160 33339.21 333.87 2350.39 37.45 2011-06-09 18:45:49.000 160 33339.22 333.87 2350.44 37.45 2011-06-09 18:45:50.000 160 33339.22 333.83 2350.51 37.45 2011-06-09 18:45:51.000 160 33339.20 333.82 2350.50 37.45 2011-06-09 18:45:52.000 160 33339.18 333.84 2350.49 37.45 2011-06-09 18:45:53.000 160 33339.21 333.85 2350.46 37.45 2011-06-09 18:45:54.000 160 33339.15 333.86 2350.52 37.45 2011-06-09 18:45:55.000 160 33339.23 333.84 2350.42 37.45 2011-06-09 18:45:56.000 160 33339.21 333.83 2350.47 37.45 2011-06-09 18:45:57.000 160 33339.22 333.81 2350.44 37.45 2011-06-09 18:45:58.000 160 33339.14 333.81 2350.45 37.45 2011-06-09 18:45:59.000 160 33339.23 333.83 2350.47 37.45 2011-06-09 18:46:00.000 160 33339.10 333.80 2350.52 37.45 2011-06-09 18:46:01.000 160 33339.25 333.79 2350.49 37.45 2011-06-09 18:46:02.000 160 33339.23 333.81 2350.45 37.45 2011-06-09 18:46:03.000 160 33339.20 333.82 2350.53 37.45 2011-06-09 18:46:04.000 160 33339.25 333.77 2350.51 37.45 2011-06-09 18:46:05.000 160 33339.25 333.78 2350.55 37.45 2011-06-09 18:46:06.000 160 33339.23 333.74 2350.50 37.45 2011-06-09 18:46:07.000 160 33339.23 333.77 2350.50 37.45 2011-06-09 18:46:08.000 160 33339.27 333.78 2350.53 37.45 2011-06-09 18:46:09.000 160 33339.23 333.77 2350.55 37.45 2011-06-09 18:46:10.000 160 33339.27 333.80 2350.48 37.45 2011-06-09 18:46:11.000 160 33339.22 333.76 2350.52 37.45 2011-06-09 18:46:12.000 160 33339.25 333.74 2350.47 37.45 2011-06-09 18:46:13.000 160 33339.22 333.72 2350.50 37.45 2011-06-09 18:46:14.000 160 33339.20 333.77 2350.47 37.45 2011-06-09 18:46:15.000 160 33339.25 333.77 2350.51 37.45 2011-06-09 18:46:16.000 160 33339.26 333.77 2350.51 37.45 2011-06-09 18:46:17.000 160 33339.29 333.78 2350.56 37.45 2011-06-09 18:46:18.000 160 33339.15 333.74 2350.59 37.45 2011-06-09 18:46:19.000 160 33339.19 333.73 2350.56 37.45 2011-06-09 18:46:20.000 160 33339.19 333.74 2350.51 37.45 2011-06-09 18:46:21.000 160 33339.32 333.69 2350.49 37.45 2011-06-09 18:46:22.000 160 33339.22 333.72 2350.47 37.45 2011-06-09 18:46:23.000 160 33339.27 333.72 2350.49 37.45 2011-06-09 18:46:24.000 160 33339.26 333.73 2350.55 37.45 2011-06-09 18:46:25.000 160 33339.31 333.69 2350.53 37.45 2011-06-09 18:46:26.000 160 33339.27 333.69 2350.59 37.45 2011-06-09 18:46:27.000 160 33339.35 333.69 2350.56 37.45 2011-06-09 18:46:28.000 160 33339.39 333.67 2350.53 37.45 2011-06-09 18:46:29.000 160 33339.32 333.68 2350.44 37.45 2011-06-09 18:46:30.000 160 33339.35 333.65 2350.42 37.45 2011-06-09 18:46:31.000 160 33339.27 333.65 2350.47 37.45 2011-06-09 18:46:32.000 160 33339.30 333.69 2350.47 37.45 2011-06-09 18:46:33.000 160 33339.23 333.65 2350.43 37.45 2011-06-09 18:46:34.000 160 33339.27 333.67 2350.43 37.45 2011-06-09 18:46:35.000 160 33339.33 333.65 2350.46 37.45 2011-06-09 18:46:36.000 160 33339.33 333.66 2350.48 37.45 2011-06-09 18:46:37.000 160 33339.38 333.63 2350.52 37.45 2011-06-09 18:46:38.000 160 33339.42 333.69 2350.49 37.45 2011-06-09 18:46:39.000 160 33339.45 333.64 2350.47 37.45 2011-06-09 18:46:40.000 160 33339.53 333.67 2350.47 37.45 2011-06-09 18:46:41.000 160 33339.39 333.66 2350.51 37.45 2011-06-09 18:46:42.000 160 33339.51 333.70 2350.50 37.45 2011-06-09 18:46:43.000 160 33339.38 333.72 2350.43 37.45 2011-06-09 18:46:44.000 160 33339.48 333.63 2350.45 37.45 2011-06-09 18:46:45.000 160 33339.43 333.68 2350.47 37.45 2011-06-09 18:46:46.000 160 33339.43 333.69 2350.50 37.45 2011-06-09 18:46:47.000 160 33339.46 333.61 2350.45 37.45 2011-06-09 18:46:48.000 160 33339.52 333.65 2350.43 37.45 2011-06-09 18:46:49.000 160 33339.52 333.66 2350.43 37.45 2011-06-09 18:46:50.000 160 33339.46 333.63 2350.51 37.45 2011-06-09 18:46:51.000 160 33339.54 333.66 2350.42 37.45 2011-06-09 18:46:52.000 160 33339.56 333.65 2350.44 37.45 2011-06-09 18:46:53.000 160 33339.47 333.66 2350.43 37.45 2011-06-09 18:46:54.000 160 33339.56 333.65 2350.46 37.45 2011-06-09 18:46:55.000 160 33339.55 333.62 2350.41 37.45 2011-06-09 18:46:56.000 160 33339.53 333.62 2350.40 37.45 2011-06-09 18:46:57.000 160 33339.59 333.62 2350.43 37.45 2011-06-09 18:46:58.000 160 33339.46 333.63 2350.45 37.45 2011-06-09 18:46:59.000 160 33339.49 333.63 2350.42 37.45 2011-06-09 18:47:00.000 160 33339.61 333.63 2350.39 37.45 2011-06-09 18:47:01.000 160 33339.51 333.63 2350.43 37.45 2011-06-09 18:47:02.000 160 33339.55 333.64 2350.45 37.45 2011-06-09 18:47:03.000 160 33339.62 333.65 2350.46 37.45 2011-06-09 18:47:04.000 160 33339.55 333.66 2350.51 37.45 2011-06-09 18:47:05.000 160 33339.54 333.66 2350.50 37.45 2011-06-09 18:47:06.000 160 33339.67 333.64 2350.55 37.45 2011-06-09 18:47:07.000 160 33339.61 333.60 2350.52 37.45 2011-06-09 18:47:08.000 160 33339.58 333.64 2350.46 37.45 2011-06-09 18:47:09.000 160 33339.65 333.62 2350.44 37.45 2011-06-09 18:47:10.000 160 33339.59 333.63 2350.39 37.45 2011-06-09 18:47:11.000 160 33339.66 333.64 2350.51 37.45 2011-06-09 18:47:12.000 160 33339.67 333.61 2350.41 37.45 2011-06-09 18:47:13.000 160 33339.63 333.59 2350.41 37.45 2011-06-09 18:47:14.000 160 33339.67 333.63 2350.41 37.45 2011-06-09 18:47:15.000 160 33339.67 333.64 2350.45 37.45 2011-06-09 18:47:16.000 160 33339.67 333.58 2350.47 37.45 2011-06-09 18:47:17.000 160 33339.58 333.59 2350.43 37.45 2011-06-09 18:47:18.000 160 33339.64 333.57 2350.54 37.45 2011-06-09 18:47:19.000 160 33339.61 333.58 2350.49 37.45 2011-06-09 18:47:20.000 160 33339.61 333.58 2350.48 37.45 2011-06-09 18:47:21.000 160 33339.60 333.59 2350.41 37.45 2011-06-09 18:47:22.000 160 33339.53 333.56 2350.44 37.45 2011-06-09 18:47:23.000 160 33339.64 333.59 2350.35 37.45 2011-06-09 18:47:24.000 160 33339.62 333.57 2350.41 37.45 2011-06-09 18:47:25.000 160 33339.63 333.55 2350.47 37.45 2011-06-09 18:47:26.000 160 33339.63 333.59 2350.56 37.45 2011-06-09 18:47:27.000 160 33339.62 333.52 2350.39 37.45 2011-06-09 18:47:28.000 160 33339.51 333.57 2350.47 37.45 2011-06-09 18:47:29.000 160 33339.65 333.55 2350.49 37.45 2011-06-09 18:47:30.000 160 33339.57 333.56 2350.52 37.45 2011-06-09 18:47:31.000 160 33339.56 333.53 2350.51 37.45 2011-06-09 18:47:32.000 160 33339.55 333.55 2350.51 37.45 2011-06-09 18:47:33.000 160 33339.50 333.53 2350.44 37.45 2011-06-09 18:47:34.000 160 33339.55 333.55 2350.50 37.45 2011-06-09 18:47:35.000 160 33339.46 333.56 2350.55 37.45 2011-06-09 18:47:36.000 160 33339.53 333.56 2350.53 37.45 2011-06-09 18:47:37.000 160 33339.53 333.57 2350.49 37.45 2011-06-09 18:47:38.000 160 33339.57 333.54 2350.46 37.45 2011-06-09 18:47:39.000 160 33339.48 333.51 2350.51 37.45 2011-06-09 18:47:40.000 160 33339.50 333.52 2350.41 37.45 2011-06-09 18:47:41.000 160 33339.48 333.50 2350.49 37.45 2011-06-09 18:47:42.000 160 33339.54 333.48 2350.52 37.45 2011-06-09 18:47:43.000 160 33339.55 333.49 2350.45 37.45 2011-06-09 18:47:44.000 160 33339.64 333.50 2350.47 37.45 2011-06-09 18:47:45.000 160 33339.53 333.53 2350.51 37.45 2011-06-09 18:47:46.000 160 33339.51 333.47 2350.53 37.45 2011-06-09 18:47:47.000 160 33339.65 333.50 2350.52 37.45 2011-06-09 18:47:48.000 160 33339.51 333.53 2350.51 37.45 2011-06-09 18:47:49.000 160 33339.55 333.52 2350.49 37.45 2011-06-09 18:47:50.000 160 33339.52 333.48 2350.55 37.45 2011-06-09 18:47:51.000 160 33339.50 333.52 2350.51 37.45 2011-06-09 18:47:52.000 160 33339.55 333.49 2350.65 37.45 2011-06-09 18:47:53.000 160 33339.40 333.54 2350.49 37.45 2011-06-09 18:47:54.000 160 33339.59 333.51 2350.59 37.45 2011-06-09 18:47:55.000 160 33339.49 333.48 2350.54 37.45 2011-06-09 18:47:56.000 160 33339.53 333.49 2350.52 37.45 2011-06-09 18:47:57.000 160 33339.48 333.47 2350.51 37.45 2011-06-09 18:47:58.000 160 33339.50 333.46 2350.43 37.45 2011-06-09 18:47:59.000 160 33339.46 333.49 2350.52 37.45 2011-06-09 18:48:00.000 160 33339.37 333.46 2350.51 37.45 2011-06-09 18:48:01.000 160 33339.47 333.46 2350.52 37.45 2011-06-09 18:48:02.000 160 33339.45 333.49 2350.53 37.45 2011-06-09 18:48:03.000 160 33339.46 333.44 2350.43 37.45 2011-06-09 18:48:04.000 160 33339.53 333.46 2350.43 37.45 2011-06-09 18:48:05.000 160 33339.49 333.45 2350.48 37.45 2011-06-09 18:48:06.000 160 33339.51 333.45 2350.44 37.45 2011-06-09 18:48:07.000 160 33339.45 333.43 2350.45 37.45 2011-06-09 18:48:08.000 160 33339.51 333.45 2350.45 37.45 2011-06-09 18:48:09.000 160 33339.54 333.47 2350.51 37.45 2011-06-09 18:48:10.000 160 33339.58 333.47 2350.51 37.45 2011-06-09 18:48:11.000 160 33339.50 333.47 2350.51 37.45 2011-06-09 18:48:12.000 160 33339.60 333.42 2350.49 37.45 2011-06-09 18:48:13.000 160 33339.56 333.41 2350.52 37.45 2011-06-09 18:48:14.000 160 33339.57 333.40 2350.50 37.45 2011-06-09 18:48:15.000 160 33339.63 333.39 2350.49 37.45 2011-06-09 18:48:16.000 160 33339.61 333.38 2350.54 37.45 2011-06-09 18:48:17.000 160 33339.62 333.43 2350.58 37.45 2011-06-09 18:48:18.000 160 33339.58 333.41 2350.55 37.45 2011-06-09 18:48:19.000 160 33339.62 333.40 2350.54 37.45 2011-06-09 18:48:20.000 160 33339.60 333.43 2350.54 37.45 2011-06-09 18:48:21.000 160 33339.64 333.44 2350.47 37.45 2011-06-09 18:48:22.000 160 33339.63 333.37 2350.53 37.45 2011-06-09 18:48:23.000 160 33339.67 333.43 2350.52 37.45 2011-06-09 18:48:24.000 160 33339.60 333.49 2350.57 37.45 2011-06-09 18:48:25.000 160 33339.64 333.43 2350.57 37.45 2011-06-09 18:48:26.000 160 33339.61 333.43 2350.53 37.45 2011-06-09 18:48:27.000 160 33339.61 333.43 2350.53 37.45 2011-06-09 18:48:28.000 160 33339.60 333.38 2350.56 37.45 2011-06-09 18:48:29.000 160 33339.68 333.41 2350.51 37.45 2011-06-09 18:48:30.000 160 33339.65 333.41 2350.61 37.45 2011-06-09 18:48:31.000 160 33339.64 333.37 2350.57 37.45 2011-06-09 18:48:32.000 160 33339.63 333.38 2350.56 37.45 2011-06-09 18:48:33.000 160 33339.60 333.37 2350.56 37.45 2011-06-09 18:48:34.000 160 33339.62 333.38 2350.55 37.45 2011-06-09 18:48:35.000 160 33339.63 333.40 2350.57 37.45 2011-06-09 18:48:36.000 160 33339.66 333.39 2350.62 37.45 2011-06-09 18:48:37.000 160 33339.58 333.42 2350.62 37.45 2011-06-09 18:48:38.000 160 33339.60 333.41 2350.59 37.45 2011-06-09 18:48:39.000 160 33339.63 333.36 2350.57 37.45 2011-06-09 18:48:40.000 160 33339.59 333.35 2350.55 37.45 2011-06-09 18:48:41.000 160 33339.66 333.36 2350.56 37.45 2011-06-09 18:48:42.000 160 33339.67 333.35 2350.58 37.45 2011-06-09 18:48:43.000 160 33339.64 333.38 2350.48 37.45 2011-06-09 18:48:44.000 160 33339.62 333.37 2350.52 37.45 2011-06-09 18:48:45.000 160 33339.64 333.37 2350.54 37.45 2011-06-09 18:48:46.000 160 33339.57 333.38 2350.56 37.45 2011-06-09 18:48:47.000 160 33339.60 333.39 2350.60 37.45 2011-06-09 18:48:48.000 160 33339.71 333.38 2350.53 37.45 2011-06-09 18:48:49.000 160 33339.68 333.38 2350.51 37.45 2011-06-09 18:48:50.000 160 33339.71 333.40 2350.53 37.45 2011-06-09 18:48:51.000 160 33339.70 333.30 2350.59 37.45 2011-06-09 18:48:52.000 160 33339.69 333.38 2350.53 37.45 2011-06-09 18:48:53.000 160 33339.64 333.37 2350.56 37.45 2011-06-09 18:48:54.000 160 33339.68 333.33 2350.68 37.45 2011-06-09 18:48:55.000 160 33339.64 333.35 2350.60 37.45 2011-06-09 18:48:56.000 160 33339.66 333.44 2350.58 37.45 2011-06-09 18:48:57.000 160 33339.67 333.44 2350.59 37.45 2011-06-09 18:48:58.000 160 33339.69 333.41 2350.66 37.45 2011-06-09 18:48:59.000 160 33339.57 333.43 2350.56 37.45 2011-06-09 18:49:00.000 160 33339.60 333.43 2350.67 37.45 2011-06-09 18:49:01.000 160 33339.56 333.41 2350.62 37.45 2011-06-09 18:49:02.000 160 33339.56 333.42 2350.61 37.45 2011-06-09 18:49:03.000 160 33339.65 333.40 2350.55 37.45 2011-06-09 18:49:04.000 160 33339.66 333.41 2350.55 37.45 2011-06-09 18:49:05.000 160 33339.62 333.39 2350.58 37.45 2011-06-09 18:49:06.000 160 33339.63 333.44 2350.58 37.45 2011-06-09 18:49:07.000 160 33339.57 333.41 2350.58 37.45 2011-06-09 18:49:08.000 160 33339.60 333.43 2350.56 37.45 2011-06-09 18:49:09.000 160 33339.60 333.40 2350.59 37.45 2011-06-09 18:49:10.000 160 33339.55 333.40 2350.55 37.45 2011-06-09 18:49:11.000 160 33339.61 333.36 2350.55 37.45 2011-06-09 18:49:12.000 160 33339.64 333.36 2350.67 37.45 2011-06-09 18:49:13.000 160 33339.61 333.39 2350.64 37.45 2011-06-09 18:49:14.000 160 33339.73 333.36 2350.68 37.45 2011-06-09 18:49:15.000 160 33339.58 333.38 2350.64 37.45 2011-06-09 18:49:16.000 160 33339.70 333.34 2350.60 37.45 2011-06-09 18:49:17.000 160 33339.51 333.38 2350.70 37.45 2011-06-09 18:49:18.000 160 33339.63 333.35 2350.66 37.45 2011-06-09 18:49:19.000 160 33339.67 333.35 2350.65 37.45 2011-06-09 18:49:20.000 160 33339.61 333.37 2350.61 37.45 2011-06-09 18:49:21.000 160 33339.70 333.40 2350.65 37.45 2011-06-09 18:49:22.000 160 33339.63 333.37 2350.66 37.45 2011-06-09 18:49:23.000 160 33339.54 333.36 2350.63 37.45 2011-06-09 18:49:24.000 160 33339.55 333.32 2350.68 37.45 2011-06-09 18:49:25.000 160 33339.64 333.37 2350.65 37.45 2011-06-09 18:49:26.000 160 33339.57 333.36 2350.70 37.45 2011-06-09 18:49:27.000 160 33339.62 333.32 2350.70 37.45 2011-06-09 18:49:28.000 160 33339.63 333.34 2350.68 37.45 2011-06-09 18:49:29.000 160 33339.59 333.37 2350.68 37.45 2011-06-09 18:49:30.000 160 33339.59 333.34 2350.72 37.45 2011-06-09 18:49:31.000 160 33339.58 333.33 2350.71 37.45 2011-06-09 18:49:32.000 160 33339.57 333.32 2350.60 37.45 2011-06-09 18:49:33.000 160 33339.61 333.31 2350.66 37.45 2011-06-09 18:49:34.000 160 33339.54 333.36 2350.64 37.45 2011-06-09 18:49:35.000 160 33339.65 333.32 2350.68 37.45 2011-06-09 18:49:36.000 160 33339.57 333.31 2350.67 37.45 2011-06-09 18:49:37.000 160 33339.50 333.30 2350.63 37.45 2011-06-09 18:49:38.000 160 33339.50 333.30 2350.68 37.45 2011-06-09 18:49:39.000 160 33339.50 333.32 2350.67 37.45 2011-06-09 18:49:40.000 160 33339.55 333.33 2350.64 37.45 2011-06-09 18:49:41.000 160 33339.61 333.36 2350.76 37.45 2011-06-09 18:49:42.000 160 33339.58 333.33 2350.65 37.45 2011-06-09 18:49:43.000 160 33339.58 333.29 2350.72 37.45 2011-06-09 18:49:44.000 160 33339.63 333.30 2350.75 37.45 2011-06-09 18:49:45.000 160 33339.57 333.28 2350.64 37.45 2011-06-09 18:49:46.000 160 33339.51 333.28 2350.68 37.45 2011-06-09 18:49:47.000 160 33339.64 333.27 2350.69 37.45 2011-06-09 18:49:48.000 160 33339.64 333.24 2350.64 37.45 2011-06-09 18:49:49.000 160 33339.56 333.29 2350.63 37.45 2011-06-09 18:49:50.000 160 33339.54 333.27 2350.71 37.45 2011-06-09 18:49:51.000 160 33339.63 333.28 2350.59 37.45 2011-06-09 18:49:52.000 160 33339.55 333.22 2350.68 37.45 2011-06-09 18:49:53.000 160 33339.67 333.25 2350.71 37.45 2011-06-09 18:49:54.000 160 33339.61 333.29 2350.64 37.45 2011-06-09 18:49:55.000 160 33339.61 333.23 2350.64 37.45 2011-06-09 18:49:56.000 160 33339.54 333.28 2350.65 37.45 2011-06-09 18:49:57.000 160 33339.67 333.26 2350.64 37.45 2011-06-09 18:49:58.000 160 33339.74 333.28 2350.71 37.45 2011-06-09 18:49:59.000 160 33339.61 333.23 2350.65 37.45 2011-06-09 18:50:00.000 160 33339.73 333.21 2350.66 37.45 2011-06-09 18:50:01.000 160 33339.65 333.22 2350.65 37.45 2011-06-09 18:50:02.000 160 33339.72 333.24 2350.74 37.45 2011-06-09 18:50:03.000 160 33339.68 333.24 2350.74 37.45 2011-06-09 18:50:04.000 160 33339.69 333.21 2350.74 37.45 2011-06-09 18:50:05.000 160 33339.69 333.19 2350.70 37.45 2011-06-09 18:50:06.000 160 33339.70 333.24 2350.72 37.45 2011-06-09 18:50:07.000 160 33339.73 333.24 2350.69 37.45 2011-06-09 18:50:08.000 160 33339.69 333.24 2350.72 37.45 2011-06-09 18:50:09.000 160 33339.72 333.17 2350.65 37.45 2011-06-09 18:50:10.000 160 33339.72 333.18 2350.71 37.45 2011-06-09 18:50:11.000 160 33339.62 333.22 2350.61 37.45 2011-06-09 18:50:12.000 160 33339.71 333.22 2350.74 37.45 2011-06-09 18:50:13.000 160 33339.66 333.20 2350.69 37.45 2011-06-09 18:50:14.000 160 33339.64 333.23 2350.74 37.45 2011-06-09 18:50:15.000 160 33339.66 333.26 2350.73 37.45 2011-06-09 18:50:16.000 160 33339.64 333.19 2350.71 37.45 2011-06-09 18:50:17.000 160 33339.73 333.22 2350.68 37.45 2011-06-09 18:50:18.000 160 33339.79 333.21 2350.71 37.45 2011-06-09 18:50:19.000 160 33339.75 333.24 2350.71 37.45 2011-06-09 18:50:20.000 160 33339.76 333.19 2350.69 37.45 2011-06-09 18:50:21.000 160 33339.65 333.23 2350.70 37.45 2011-06-09 18:50:22.000 160 33339.72 333.21 2350.70 37.45 2011-06-09 18:50:23.000 160 33339.61 333.23 2350.72 37.45 2011-06-09 18:50:24.000 160 33339.68 333.20 2350.67 37.45 2011-06-09 18:50:25.000 160 33339.71 333.15 2350.71 37.45 2011-06-09 18:50:26.000 160 33339.71 333.17 2350.80 37.45 2011-06-09 18:50:27.000 160 33339.74 333.23 2350.70 37.45 2011-06-09 18:50:28.000 160 33339.64 333.11 2350.62 37.45 2011-06-09 18:50:29.000 160 33339.64 333.14 2350.67 37.45 2011-06-09 18:50:30.000 160 33339.76 333.15 2350.59 37.45 2011-06-09 18:50:31.000 160 33339.70 333.16 2350.62 37.45 2011-06-09 18:50:32.000 160 33339.65 333.14 2350.69 37.45 2011-06-09 18:50:33.000 160 33339.69 333.17 2350.77 37.45 2011-06-09 18:50:34.000 160 33339.69 333.19 2350.69 37.45 2011-06-09 18:50:35.000 160 33339.71 333.13 2350.73 37.45 2011-06-09 18:50:36.000 160 33339.66 333.13 2350.71 37.45 2011-06-09 18:50:37.000 160 33339.67 333.15 2350.65 37.45 2011-06-09 18:50:38.000 160 33339.71 333.12 2350.67 37.45 2011-06-09 18:50:39.000 160 33339.64 333.14 2350.78 37.45 2011-06-09 18:50:40.000 160 33339.68 333.15 2350.67 37.45 2011-06-09 18:50:41.000 160 33339.67 333.19 2350.71 37.45 2011-06-09 18:50:42.000 160 33339.74 333.18 2350.74 37.45 2011-06-09 18:50:43.000 160 33339.63 333.19 2350.68 37.45 2011-06-09 18:50:44.000 160 33339.66 333.13 2350.82 37.45 2011-06-09 18:50:45.000 160 33339.64 333.14 2350.76 37.45 2011-06-09 18:50:46.000 160 33339.53 333.13 2350.74 37.45 2011-06-09 18:50:47.000 160 33339.72 333.14 2350.67 37.45 2011-06-09 18:50:48.000 160 33339.62 333.15 2350.74 37.45 2011-06-09 18:50:49.000 160 33339.59 333.15 2350.74 37.45 2011-06-09 18:50:50.000 160 33339.57 333.15 2350.78 37.45 2011-06-09 18:50:51.000 160 33339.67 333.12 2350.76 37.45 2011-06-09 18:50:52.000 160 33339.57 333.12 2350.77 37.45 2011-06-09 18:50:53.000 160 33339.57 333.12 2350.78 37.45 2011-06-09 18:50:54.000 160 33339.53 333.09 2350.79 37.45 2011-06-09 18:50:55.000 160 33339.58 333.09 2350.80 37.45 2011-06-09 18:50:56.000 160 33339.61 333.12 2350.74 37.45 2011-06-09 18:50:57.000 160 33339.66 333.16 2350.72 37.45 2011-06-09 18:50:58.000 160 33339.64 333.16 2350.72 37.45 2011-06-09 18:50:59.000 160 33339.58 333.10 2350.67 37.45 2011-06-09 18:51:00.000 160 33339.66 333.11 2350.75 37.45 2011-06-09 18:51:01.000 160 33339.68 333.07 2350.71 37.45 2011-06-09 18:51:02.000 160 33339.64 333.11 2350.65 37.45 2011-06-09 18:51:03.000 160 33339.64 333.13 2350.82 37.45 2011-06-09 18:51:04.000 160 33339.58 333.12 2350.67 37.45 2011-06-09 18:51:05.000 160 33339.56 333.14 2350.78 37.45 2011-06-09 18:51:06.000 160 33339.54 333.14 2350.77 37.45 2011-06-09 18:51:07.000 160 33339.59 333.10 2350.78 37.45 2011-06-09 18:51:08.000 160 33339.57 333.09 2350.74 37.45 2011-06-09 18:51:09.000 160 33339.60 333.10 2350.79 37.45 2011-06-09 18:51:10.000 160 33339.61 333.09 2350.75 37.45 2011-06-09 18:51:11.000 160 33339.63 333.13 2350.82 37.45 2011-06-09 18:51:12.000 160 33339.69 333.08 2350.68 37.45 2011-06-09 18:51:13.000 160 33339.61 333.08 2350.67 37.45 2011-06-09 18:51:14.000 160 33339.72 333.07 2350.71 37.45 2011-06-09 18:51:15.000 160 33339.63 333.12 2350.79 37.45 2011-06-09 18:51:16.000 160 33339.62 333.13 2350.69 37.45 2011-06-09 18:51:17.000 160 33339.63 333.04 2350.71 37.45 2011-06-09 18:51:18.000 160 33339.73 333.10 2350.86 37.45 2011-06-09 18:51:19.000 160 33339.66 333.11 2350.87 37.45 2011-06-09 18:51:20.000 160 33339.63 333.11 2350.76 37.45 2011-06-09 18:51:21.000 160 33339.59 333.10 2350.77 37.45 2011-06-09 18:51:22.000 160 33339.71 333.04 2350.76 37.45 2011-06-09 18:51:23.000 160 33339.61 333.10 2350.72 37.45 2011-06-09 18:51:24.000 160 33339.66 333.07 2350.80 37.45 2011-06-09 18:51:25.000 160 33339.73 333.09 2350.80 37.45 2011-06-09 18:51:26.000 160 33339.71 333.08 2350.83 37.45 2011-06-09 18:51:27.000 160 33339.59 333.06 2350.84 37.45 2011-06-09 18:51:28.000 160 33339.67 333.07 2350.83 37.45 2011-06-09 18:51:29.000 160 33339.67 333.09 2350.75 37.45 2011-06-09 18:51:30.000 160 33339.69 333.06 2350.78 37.45 2011-06-09 18:51:31.000 160 33339.64 333.08 2350.77 37.45 2011-06-09 18:51:32.000 160 33339.71 333.05 2350.77 37.45 2011-06-09 18:51:33.000 160 33339.71 333.07 2350.85 37.45 2011-06-09 18:51:34.000 160 33339.78 333.05 2350.78 37.45 2011-06-09 18:51:35.000 160 33339.68 333.04 2350.86 37.45 2011-06-09 18:51:36.000 160 33339.77 333.07 2350.71 37.45 2011-06-09 18:51:37.000 160 33339.67 333.06 2350.77 37.45 2011-06-09 18:51:38.000 160 33339.69 333.05 2350.80 37.45 2011-06-09 18:51:39.000 160 33339.71 333.10 2350.85 37.45 2011-06-09 18:51:40.000 160 33339.68 333.07 2350.80 37.45 2011-06-09 18:51:41.000 160 33339.75 333.07 2350.74 37.45 2011-06-09 18:51:42.000 160 33339.75 333.10 2350.76 37.45 2011-06-09 18:51:43.000 160 33339.76 333.08 2350.74 37.45 2011-06-09 18:51:44.000 160 33339.74 333.05 2350.76 37.45 2011-06-09 18:51:45.000 160 33339.70 333.10 2350.83 37.45 2011-06-09 18:51:46.000 160 33339.71 333.07 2350.80 37.45 2011-06-09 18:51:47.000 160 33339.75 333.09 2350.72 37.45 2011-06-09 18:51:48.000 160 33339.67 333.15 2350.78 37.45 2011-06-09 18:51:49.000 160 33339.68 333.12 2350.86 37.45 2011-06-09 18:51:50.000 160 33339.77 333.08 2350.89 37.45 2011-06-09 18:51:51.000 160 33339.72 333.08 2350.76 37.45 2011-06-09 18:51:52.000 160 33339.69 333.08 2350.78 37.45 2011-06-09 18:51:53.000 160 33339.75 333.09 2350.85 37.45 2011-06-09 18:51:54.000 160 33339.73 333.17 2350.79 37.45 2011-06-09 18:51:55.000 160 33339.72 333.13 2350.77 37.45 2011-06-09 18:51:56.000 160 33339.73 333.06 2350.80 37.45 2011-06-09 18:51:57.000 160 33339.79 333.09 2350.87 37.45 2011-06-09 18:51:58.000 160 33339.72 333.10 2350.74 37.45 2011-06-09 18:51:59.000 160 33339.83 333.07 2350.82 37.45 2011-06-09 18:52:00.000 160 33339.60 333.07 2350.84 37.46 2011-06-09 18:52:01.000 160 33339.70 333.07 2350.76 37.45 2011-06-09 18:52:02.000 160 33339.68 333.07 2350.73 37.45 2011-06-09 18:52:03.000 160 33339.73 333.10 2350.82 37.45 2011-06-09 18:52:04.000 160 33339.72 333.05 2350.82 37.45 2011-06-09 18:52:05.000 160 33339.67 333.11 2350.88 37.45 2011-06-09 18:52:06.000 160 33339.76 333.07 2350.78 37.45 2011-06-09 18:52:07.000 160 33339.75 333.07 2350.77 37.45 2011-06-09 18:52:08.000 160 33339.74 333.08 2350.77 37.45 2011-06-09 18:52:09.000 160 33339.71 333.07 2350.85 37.45 2011-06-09 18:52:10.000 160 33339.67 333.02 2350.83 37.45 2011-06-09 18:52:11.000 160 33339.75 333.04 2350.88 37.45 2011-06-09 18:52:12.000 160 33339.77 333.06 2350.76 37.45 2011-06-09 18:52:13.000 160 33339.75 333.05 2350.74 37.45 2011-06-09 18:52:14.000 160 33339.61 333.07 2350.87 37.45 2011-06-09 18:52:15.000 160 33339.65 333.06 2350.77 37.45 2011-06-09 18:52:16.000 160 33339.71 333.05 2350.85 37.45 2011-06-09 18:52:17.000 160 33339.74 333.09 2350.83 37.45 2011-06-09 18:52:18.000 160 33339.70 333.03 2350.74 37.46 2011-06-09 18:52:19.000 160 33339.61 333.07 2350.78 37.45 2011-06-09 18:52:20.000 160 33339.75 333.01 2350.82 37.45 2011-06-09 18:52:21.000 160 33339.75 333.06 2350.78 37.45 2011-06-09 18:52:22.000 160 33339.69 333.04 2350.80 37.45 2011-06-09 18:52:23.000 160 33339.60 333.07 2350.82 37.45 2011-06-09 18:52:24.000 160 33339.83 332.99 2350.92 37.45 2011-06-09 18:52:25.000 160 33339.70 333.00 2350.86 37.45 2011-06-09 18:52:26.000 160 33339.69 333.04 2350.81 37.46 2011-06-09 18:52:27.000 160 33339.73 333.03 2350.87 37.45 2011-06-09 18:52:28.000 160 33339.65 333.03 2350.80 37.45 2011-06-09 18:52:29.000 160 33339.89 333.05 2350.81 37.45 2011-06-09 18:52:30.000 160 33339.65 332.98 2350.83 37.45 2011-06-09 18:52:31.000 160 33339.69 333.01 2350.90 37.45 2011-06-09 18:52:32.000 160 33339.77 332.98 2350.83 37.45 2011-06-09 18:52:33.000 160 33339.71 333.04 2350.77 37.45 2011-06-09 18:52:34.000 160 33339.68 332.98 2350.87 37.45 2011-06-09 18:52:35.000 160 33339.71 332.99 2350.82 37.45 2011-06-09 18:52:36.000 160 33339.74 333.01 2350.87 37.45 2011-06-09 18:52:37.000 160 33339.67 332.98 2350.87 37.45 2011-06-09 18:52:38.000 160 33339.70 333.01 2350.75 37.45 2011-06-09 18:52:39.000 160 33339.74 333.01 2350.83 37.45 2011-06-09 18:52:40.000 160 33339.73 333.01 2350.83 37.45 2011-06-09 18:52:41.000 160 33339.72 333.02 2350.91 37.45 2011-06-09 18:52:42.000 160 33339.70 332.98 2350.92 37.45 2011-06-09 18:52:43.000 160 33339.81 333.00 2350.92 37.45 2011-06-09 18:52:44.000 160 33339.80 333.02 2350.84 37.45 2011-06-09 18:52:45.000 160 33339.72 332.99 2350.84 37.46 2011-06-09 18:52:46.000 160 33339.81 333.01 2350.90 37.46 2011-06-09 18:52:47.000 160 33339.85 332.95 2350.90 37.46 2011-06-09 18:52:48.000 160 33339.82 333.01 2350.87 37.45 2011-06-09 18:52:49.000 160 33339.73 332.96 2350.89 37.45 2011-06-09 18:52:50.000 160 33339.79 333.03 2350.84 37.46 2011-06-09 18:52:51.000 160 33339.73 333.01 2350.86 37.46 2011-06-09 18:52:52.000 160 33339.81 333.03 2350.82 37.46 2011-06-09 18:52:53.000 160 33339.78 332.98 2350.85 37.45 2011-06-09 18:52:54.000 160 33339.81 333.00 2350.89 37.46 2011-06-09 18:52:55.000 160 33339.73 333.01 2350.83 37.45 2011-06-09 18:52:56.000 160 33339.81 332.95 2350.86 37.46 2011-06-09 18:52:57.000 160 33339.90 332.99 2350.83 37.46 2011-06-09 18:52:58.000 160 33339.78 332.99 2350.84 37.46 2011-06-09 18:52:59.000 160 33339.71 332.99 2350.86 37.45 2011-06-09 18:53:00.000 160 33339.78 333.00 2350.88 37.46 2011-06-09 18:53:01.000 160 33339.78 332.96 2350.86 37.46 2011-06-09 18:53:02.000 160 33339.88 333.04 2350.78 37.46 2011-06-09 18:53:03.000 160 33339.92 333.00 2350.74 37.46 2011-06-09 18:53:04.000 160 33339.83 332.98 2350.86 37.46 2011-06-09 18:53:05.000 160 33339.79 333.02 2350.89 37.45 2011-06-09 18:53:06.000 160 33339.76 333.01 2350.90 37.46 2011-06-09 18:53:07.000 160 33339.83 333.01 2350.83 37.46 2011-06-09 18:53:08.000 160 33339.88 333.00 2350.73 37.46 2011-06-09 18:53:09.000 160 33339.79 333.04 2350.81 37.46 2011-06-09 18:53:10.000 160 33339.88 333.06 2350.80 37.45 2011-06-09 18:53:11.000 160 33339.81 333.00 2350.92 37.45 2011-06-09 18:53:12.000 160 33339.84 333.08 2350.90 37.46 2011-06-09 18:53:13.000 160 33339.86 333.06 2350.81 37.46 2011-06-09 18:53:14.000 160 33339.81 333.07 2350.88 37.46 2011-06-09 18:53:15.000 160 33339.73 333.03 2350.89 37.46 2011-06-09 18:53:16.000 160 33339.95 333.04 2350.89 37.46 2011-06-09 18:53:17.000 160 33339.73 333.02 2350.83 37.46 2011-06-09 18:53:18.000 160 33339.83 333.06 2350.98 37.45 2011-06-09 18:53:19.000 160 33339.80 333.06 2350.93 37.46 2011-06-09 18:53:20.000 160 33339.83 333.04 2350.99 37.46 2011-06-09 18:53:21.000 160 33339.88 333.01 2350.90 37.46 2011-06-09 18:53:22.000 160 33339.88 333.00 2350.93 37.46 2011-06-09 18:53:23.000 160 33339.89 333.06 2350.89 37.46 2011-06-09 18:53:24.000 160 33339.92 333.04 2350.91 37.46 2011-06-09 18:53:25.000 160 33339.86 333.05 2350.89 37.46 2011-06-09 18:53:26.000 160 33339.86 333.07 2350.93 37.45 2011-06-09 18:53:27.000 160 33339.92 333.09 2350.87 37.46 2011-06-09 18:53:28.000 160 33339.86 333.05 2350.87 37.45 2011-06-09 18:53:29.000 160 33340.03 333.06 2350.92 37.46 2011-06-09 18:53:30.000 160 33339.82 333.08 2350.97 37.46 2011-06-09 18:53:31.000 160 33339.88 333.06 2350.90 37.46 2011-06-09 18:53:32.000 160 33339.86 333.06 2350.93 37.46 2011-06-09 18:53:33.000 160 33339.88 333.08 2350.93 37.46 2011-06-09 18:53:34.000 160 33339.95 333.09 2350.89 37.46 2011-06-09 18:53:35.000 160 33339.86 333.08 2350.93 37.46 2011-06-09 18:53:36.000 160 33339.94 333.11 2350.89 37.46 2011-06-09 18:53:37.000 160 33339.83 333.09 2350.81 37.46 2011-06-09 18:53:38.000 160 33339.81 333.11 2350.94 37.46 2011-06-09 18:53:39.000 160 33339.92 333.10 2350.90 37.46 2011-06-09 18:53:40.000 160 33339.88 333.11 2350.93 37.46 2011-06-09 18:53:41.000 160 33339.91 333.08 2350.92 37.46 2011-06-09 18:53:42.000 160 33339.89 333.08 2350.98 37.46 2011-06-09 18:53:43.000 160 33339.85 333.10 2350.94 37.46 2011-06-09 18:53:44.000 160 33339.82 333.16 2350.99 37.46 2011-06-09 18:53:45.000 160 33339.89 333.12 2351.07 37.46 2011-06-09 18:53:46.000 160 33339.83 333.13 2350.90 37.46 2011-06-09 18:53:47.000 160 33339.94 333.11 2350.95 37.46 2011-06-09 18:53:48.000 160 33339.87 333.15 2350.93 37.45 2011-06-09 18:53:49.000 160 33339.83 333.16 2350.99 37.46 2011-06-09 18:53:50.000 160 33339.75 333.12 2350.86 37.46 2011-06-09 18:53:51.000 160 33339.88 333.16 2350.93 37.46 2011-06-09 18:53:52.000 160 33339.81 333.10 2350.93 37.46 2011-06-09 18:53:53.000 160 33339.87 333.08 2351.01 37.46 2011-06-09 18:53:54.000 160 33339.74 333.13 2350.92 37.46 2011-06-09 18:53:55.000 160 33339.73 333.18 2350.86 37.46 2011-06-09 18:53:56.000 160 33339.79 333.16 2351.00 37.46 2011-06-09 18:53:57.000 160 33339.79 333.16 2350.90 37.46 2011-06-09 18:53:58.000 160 33339.83 333.14 2350.96 37.45 2011-06-09 18:53:59.000 160 33339.80 333.19 2351.08 37.46 2011-06-09 18:54:00.000 160 33339.78 333.19 2350.92 37.46 2011-06-09 18:54:01.000 160 33339.73 333.18 2350.98 37.46 2011-06-09 18:54:02.000 160 33339.76 333.18 2350.93 37.46 2011-06-09 18:54:03.000 160 33339.75 333.16 2350.96 37.46 2011-06-09 18:54:04.000 160 33339.78 333.13 2350.99 37.46 2011-06-09 18:54:05.000 160 33339.76 333.19 2350.97 37.46 2011-06-09 18:54:06.000 160 33339.80 333.18 2351.05 37.46 2011-06-09 18:54:07.000 160 33339.70 333.20 2351.02 37.46 2011-06-09 18:54:08.000 160 33339.79 333.16 2351.05 37.46 2011-06-09 18:54:09.000 160 33339.80 333.18 2351.12 37.46 2011-06-09 18:54:10.000 160 33339.80 333.20 2351.07 37.46 2011-06-09 18:54:11.000 160 33339.64 333.21 2351.07 37.46 2011-06-09 18:54:12.000 160 33339.65 333.23 2351.03 37.46 2011-06-09 18:54:13.000 160 33339.68 333.22 2351.07 37.46 2011-06-09 18:54:14.000 160 33339.70 333.21 2351.09 37.46 2011-06-09 18:54:15.000 160 33339.73 333.21 2350.99 37.46 2011-06-09 18:54:16.000 160 33339.64 333.23 2350.99 37.46 2011-06-09 18:54:17.000 160 33339.67 333.24 2351.07 37.46 2011-06-09 18:54:18.000 160 33339.66 333.24 2350.97 37.46 2011-06-09 18:54:19.000 160 33339.71 333.20 2351.02 37.46 2011-06-09 18:54:20.000 160 33339.73 333.26 2351.08 37.46 2011-06-09 18:54:21.000 160 33339.73 333.20 2350.99 37.46 2011-06-09 18:54:22.000 160 33339.75 333.19 2351.00 37.46 2011-06-09 18:54:23.000 160 33339.70 333.21 2351.03 37.46 2011-06-09 18:54:24.000 160 33339.75 333.25 2351.03 37.46 2011-06-09 18:54:25.000 160 33339.76 333.22 2351.04 37.46 2011-06-09 18:54:26.000 160 33339.71 333.25 2351.02 37.46 2011-06-09 18:54:27.000 160 33339.67 333.24 2351.00 37.46 2011-06-09 18:54:28.000 160 33339.77 333.23 2351.11 37.46 2011-06-09 18:54:29.000 160 33339.71 333.20 2351.07 37.46 2011-06-09 18:54:30.000 160 33339.78 333.25 2351.07 37.46 2011-06-09 18:54:31.000 160 33339.67 333.24 2351.02 37.46 2011-06-09 18:54:32.000 160 33339.76 333.25 2350.98 37.46 2011-06-09 18:54:33.000 160 33339.72 333.27 2351.12 37.46 2011-06-09 18:54:34.000 160 33339.77 333.24 2351.06 37.46 2011-06-09 18:54:35.000 160 33339.72 333.24 2351.06 37.46 2011-06-09 18:54:36.000 160 33339.78 333.26 2351.02 37.46 2011-06-09 18:54:37.000 160 33339.78 333.27 2351.07 37.46 2011-06-09 18:54:38.000 160 33339.78 333.29 2351.12 37.46 2011-06-09 18:54:39.000 160 33339.86 333.27 2351.08 37.46 2011-06-09 18:54:40.000 160 33339.86 333.32 2351.13 37.46 2011-06-09 18:54:41.000 160 33339.86 333.25 2351.19 37.46 2011-06-09 18:54:42.000 160 33339.84 333.28 2351.08 37.46 2011-06-09 18:54:43.000 160 33339.81 333.28 2351.04 37.46 2011-06-09 18:54:44.000 160 33339.82 333.29 2351.08 37.46 2011-06-09 18:54:45.000 160 33339.82 333.27 2351.03 37.46 2011-06-09 18:54:46.000 160 33339.76 333.30 2351.07 37.46 2011-06-09 18:54:47.000 160 33339.85 333.30 2351.13 37.46 2011-06-09 18:54:48.000 160 33339.76 333.35 2351.11 37.46 2011-06-09 18:54:49.000 160 33339.82 333.32 2351.13 37.46 2011-06-09 18:54:50.000 160 33339.79 333.30 2351.12 37.46 2011-06-09 18:54:51.000 160 33339.83 333.36 2351.17 37.46 2011-06-09 18:54:52.000 160 33339.79 333.38 2351.18 37.46 2011-06-09 18:54:53.000 160 33339.84 333.33 2351.14 37.46 2011-06-09 18:54:54.000 160 33339.77 333.32 2351.10 37.46 2011-06-09 18:54:55.000 160 33339.82 333.36 2351.09 37.46 2011-06-09 18:54:56.000 160 33339.86 333.36 2351.11 37.46 2011-06-09 18:54:57.000 160 33339.79 333.41 2351.11 37.46 2011-06-09 18:54:58.000 160 33339.80 333.39 2351.12 37.46 2011-06-09 18:54:59.000 160 33339.73 333.40 2351.13 37.46 2011-06-09 18:55:00.000 160 33339.71 333.40 2351.20 37.46 2011-06-09 18:55:01.000 160 33339.74 333.38 2351.21 37.46 2011-06-09 18:55:02.000 160 33339.73 333.39 2351.11 37.46 2011-06-09 18:55:03.000 160 33339.73 333.41 2351.14 37.46 2011-06-09 18:55:04.000 160 33339.74 333.40 2351.12 37.46 2011-06-09 18:55:05.000 160 33339.73 333.38 2351.11 37.46 2011-06-09 18:55:06.000 160 33339.82 333.43 2351.13 37.46 2011-06-09 18:55:07.000 160 33339.75 333.36 2351.13 37.46 2011-06-09 18:55:08.000 160 33339.78 333.39 2351.18 37.46 2011-06-09 18:55:09.000 160 33339.71 333.43 2351.09 37.46 2011-06-09 18:55:10.000 160 33339.69 333.41 2351.18 37.46 2011-06-09 18:55:11.000 160 33339.78 333.44 2351.12 37.46 2011-06-09 18:55:12.000 160 33339.74 333.43 2351.21 37.46 2011-06-09 18:55:13.000 160 33339.67 333.42 2351.15 37.46 2011-06-09 18:55:14.000 160 33339.66 333.41 2351.19 37.46 2011-06-09 18:55:15.000 160 33339.70 333.45 2351.21 37.46 2011-06-09 18:55:16.000 160 33339.69 333.47 2351.09 37.46 2011-06-09 18:55:17.000 160 33339.67 333.44 2351.13 37.46 2011-06-09 18:55:18.000 160 33339.71 333.44 2351.26 37.46 2011-06-09 18:55:19.000 160 33339.64 333.44 2351.21 37.46 2011-06-09 18:55:20.000 160 33339.66 333.47 2351.32 37.46 2011-06-09 18:55:21.000 160 33339.63 333.50 2351.14 37.46 2011-06-09 18:55:22.000 160 33339.72 333.51 2351.12 37.46 2011-06-09 18:55:23.000 160 33339.56 333.49 2351.20 37.46 2011-06-09 18:55:24.000 160 33339.63 333.50 2351.23 37.46 2011-06-09 18:55:25.000 160 33339.60 333.49 2351.23 37.46 2011-06-09 18:55:26.000 160 33339.67 333.52 2351.21 37.46 2011-06-09 18:55:27.000 160 33339.57 333.50 2351.21 37.46 2011-06-09 18:55:28.000 160 33339.46 333.51 2351.16 37.46 2011-06-09 18:55:29.000 160 33339.59 333.49 2351.21 37.46 2011-06-09 18:55:30.000 160 33339.63 333.46 2351.28 37.46 2011-06-09 18:55:31.000 160 33339.55 333.49 2351.29 37.46 2011-06-09 18:55:32.000 160 33339.54 333.54 2351.17 37.46 2011-06-09 18:55:33.000 160 33339.53 333.56 2351.19 37.46 2011-06-09 18:55:34.000 160 33339.67 333.54 2351.18 37.46 2011-06-09 18:55:35.000 160 33339.46 333.58 2351.22 37.46 2011-06-09 18:55:36.000 160 33339.67 333.54 2351.20 37.46 2011-06-09 18:55:37.000 160 33339.54 333.54 2351.19 37.46 2011-06-09 18:55:38.000 160 33339.60 333.59 2351.30 37.46 2011-06-09 18:55:39.000 160 33339.61 333.54 2351.27 37.46 2011-06-09 18:55:40.000 160 33339.48 333.54 2351.24 37.46 2011-06-09 18:55:41.000 160 33339.69 333.57 2351.24 37.46 2011-06-09 18:55:42.000 160 33339.55 333.54 2351.26 37.46 2011-06-09 18:55:43.000 160 33339.53 333.58 2351.22 37.46 2011-06-09 18:55:44.000 160 33339.54 333.54 2351.29 37.46 2011-06-09 18:55:45.000 160 33339.58 333.60 2351.30 37.46 2011-06-09 18:55:46.000 160 33339.45 333.57 2351.35 37.46 2011-06-09 18:55:47.000 160 33339.46 333.55 2351.27 37.46 2011-06-09 18:55:48.000 160 33339.46 333.57 2351.24 37.46 2011-06-09 18:55:49.000 160 33339.49 333.60 2351.30 37.46 2011-06-09 18:55:50.000 160 33339.48 333.58 2351.27 37.46 2011-06-09 18:55:51.000 160 33339.49 333.56 2351.30 37.46 2011-06-09 18:55:52.000 160 33339.48 333.63 2351.33 37.46 2011-06-09 18:55:53.000 160 33339.43 333.59 2351.29 37.46 2011-06-09 18:55:54.000 160 33339.43 333.56 2351.16 37.46 2011-06-09 18:55:55.000 160 33339.49 333.57 2351.20 37.46 2011-06-09 18:55:56.000 160 33339.54 333.62 2351.29 37.46 2011-06-09 18:55:57.000 160 33339.47 333.57 2351.26 37.46 2011-06-09 18:55:58.000 160 33339.41 333.63 2351.29 37.46 2011-06-09 18:55:59.000 160 33339.46 333.60 2351.29 37.46 2011-06-09 18:56:00.000 160 33339.42 333.58 2351.35 37.46 2011-06-09 18:56:01.000 160 33339.40 333.60 2351.35 37.46 2011-06-09 18:56:02.000 160 33339.45 333.63 2351.33 37.46 2011-06-09 18:56:03.000 160 33339.40 333.61 2351.29 37.46 2011-06-09 18:56:04.000 160 33339.39 333.58 2351.39 37.46 2011-06-09 18:56:05.000 160 33339.45 333.61 2351.39 37.46 2011-06-09 18:56:06.000 160 33339.36 333.58 2351.34 37.46 2011-06-09 18:56:07.000 160 33339.43 333.59 2351.40 37.46 2011-06-09 18:56:08.000 160 33339.33 333.59 2351.40 37.46 2011-06-09 18:56:09.000 160 33339.35 333.64 2351.33 37.46 2011-06-09 18:56:10.000 160 33339.42 333.62 2351.27 37.46 2011-06-09 18:56:11.000 160 33339.34 333.61 2351.37 37.46 2011-06-09 18:56:12.000 160 33339.42 333.63 2351.28 37.46 2011-06-09 18:56:13.000 160 33339.39 333.58 2351.34 37.46 2011-06-09 18:56:14.000 160 33339.34 333.59 2351.31 37.46 2011-06-09 18:56:15.000 160 33339.34 333.62 2351.32 37.46 2011-06-09 18:56:16.000 160 33339.33 333.58 2351.44 37.46 2011-06-09 18:56:17.000 160 33339.32 333.59 2351.32 37.46 2011-06-09 18:56:18.000 160 33339.39 333.61 2351.26 37.46 2011-06-09 18:56:19.000 160 33339.41 333.61 2351.32 37.46 2011-06-09 18:56:20.000 160 33339.32 333.61 2351.38 37.46 2011-06-09 18:56:21.000 160 33339.33 333.64 2351.33 37.46 2011-06-09 18:56:22.000 160 33339.29 333.61 2351.33 37.46 2011-06-09 18:56:23.000 160 33339.36 333.63 2351.23 37.46 2011-06-09 18:56:24.000 160 33339.32 333.62 2351.34 37.46 2011-06-09 18:56:25.000 160 33339.32 333.61 2351.34 37.46 2011-06-09 18:56:26.000 160 33339.32 333.57 2351.37 37.46 2011-06-09 18:56:27.000 160 33339.39 333.65 2351.33 37.46 2011-06-09 18:56:28.000 160 33339.36 333.66 2351.39 37.46 2011-06-09 18:56:29.000 160 33339.32 333.65 2351.42 37.46 2011-06-09 18:56:30.000 160 33339.44 333.57 2351.41 37.46 2011-06-09 18:56:31.000 160 33339.26 333.63 2351.32 37.46 2011-06-09 18:56:32.000 160 33339.34 333.64 2351.33 37.46 2011-06-09 18:56:33.000 160 33339.35 333.63 2351.32 37.46 2011-06-09 18:56:34.000 160 33339.39 333.61 2351.38 37.46 2011-06-09 18:56:35.000 160 33339.24 333.60 2351.38 37.46 2011-06-09 18:56:36.000 160 33339.37 333.60 2351.41 37.46 2011-06-09 18:56:37.000 160 33339.38 333.62 2351.37 37.46 2011-06-09 18:56:38.000 160 33339.35 333.63 2351.39 37.46 2011-06-09 18:56:39.000 160 33339.36 333.58 2351.29 37.46 2011-06-09 18:56:40.000 160 33339.33 333.59 2351.38 37.46 2011-06-09 18:56:41.000 160 33339.37 333.61 2351.36 37.46 2011-06-09 18:56:42.000 160 33339.33 333.63 2351.33 37.46 2011-06-09 18:56:43.000 160 33339.23 333.64 2351.27 37.46 2011-06-09 18:56:44.000 160 33339.34 333.58 2351.30 37.46 2011-06-09 18:56:45.000 160 33339.31 333.59 2351.32 37.46 2011-06-09 18:56:46.000 160 33339.35 333.65 2351.48 37.46 2011-06-09 18:56:47.000 160 33339.33 333.58 2351.43 37.46 2011-06-09 18:56:48.000 160 33339.25 333.62 2351.30 37.46 2011-06-09 18:56:49.000 160 33339.32 333.57 2351.42 37.46 2011-06-09 18:56:50.000 160 33339.27 333.61 2351.39 37.46 2011-06-09 18:56:51.000 160 33339.33 333.59 2351.33 37.46 2011-06-09 18:56:52.000 160 33339.27 333.61 2351.36 37.46 2011-06-09 18:56:53.000 160 33339.31 333.57 2351.26 37.46 2011-06-09 18:56:54.000 160 33339.38 333.58 2351.34 37.46 2011-06-09 18:56:55.000 160 33339.30 333.59 2351.39 37.46 2011-06-09 18:56:56.000 160 33339.29 333.55 2351.33 37.46 2011-06-09 18:56:57.000 160 33339.30 333.54 2351.37 37.46 2011-06-09 18:56:58.000 160 33339.24 333.57 2351.33 37.46 2011-06-09 18:56:59.000 160 33339.28 333.60 2351.41 37.46 2011-06-09 18:57:00.000 160 33339.36 333.54 2351.36 37.46 2011-06-09 18:57:01.000 160 33339.31 333.56 2351.32 37.46 2011-06-09 18:57:02.000 160 33339.25 333.56 2351.30 37.46 2011-06-09 18:57:03.000 160 33339.30 333.57 2351.31 37.46 2011-06-09 18:57:04.000 160 33339.27 333.53 2351.34 37.46 2011-06-09 18:57:05.000 160 33339.27 333.52 2351.30 37.46 2011-06-09 18:57:06.000 160 33339.28 333.55 2351.26 37.46 2011-06-09 18:57:07.000 160 33339.32 333.56 2351.40 37.46 2011-06-09 18:57:08.000 160 33339.23 333.55 2351.37 37.46 2011-06-09 18:57:09.000 160 33339.19 333.55 2351.33 37.46 2011-06-09 18:57:10.000 160 33339.25 333.59 2351.40 37.46 2011-06-09 18:57:11.000 160 33339.20 333.56 2351.35 37.46 2011-06-09 18:57:12.000 160 33339.30 333.56 2351.32 37.46 2011-06-09 18:57:13.000 160 33339.20 333.55 2351.34 37.46 2011-06-09 18:57:14.000 160 33339.14 333.59 2351.30 37.46 2011-06-09 18:57:15.000 160 33339.23 333.54 2351.42 37.46 2011-06-09 18:57:16.000 160 33339.18 333.52 2351.31 37.46 2011-06-09 18:57:17.000 160 33339.15 333.52 2351.32 37.46 2011-06-09 18:57:18.000 160 33339.14 333.56 2351.30 37.46 2011-06-09 18:57:19.000 160 33339.32 333.59 2351.37 37.46 2011-06-09 18:57:20.000 160 33339.19 333.53 2351.36 37.46 2011-06-09 18:57:21.000 160 33339.10 333.52 2351.30 37.46 2011-06-09 18:57:22.000 160 33339.26 333.57 2351.39 37.46 2011-06-09 18:57:23.000 160 33339.12 333.52 2351.30 37.46 2011-06-09 18:57:24.000 160 33339.21 333.52 2351.42 37.46 2011-06-09 18:57:25.000 160 33339.12 333.53 2351.33 37.46 2011-06-09 18:57:26.000 160 33339.18 333.52 2351.27 37.46 2011-06-09 18:57:27.000 160 33339.14 333.54 2351.29 37.46 2011-06-09 18:57:28.000 160 33339.22 333.55 2351.30 37.46 2011-06-09 18:57:29.000 160 33339.15 333.55 2351.35 37.46 2011-06-09 18:57:30.000 160 33339.11 333.53 2351.33 37.46 2011-06-09 18:57:31.000 160 33339.18 333.53 2351.26 37.46 2011-06-09 18:57:32.000 160 33339.22 333.53 2351.34 37.46 2011-06-09 18:57:33.000 160 33339.27 333.53 2351.39 37.46 2011-06-09 18:57:34.000 160 33339.16 333.54 2351.30 37.46 2011-06-09 18:57:35.000 160 33339.18 333.55 2351.34 37.46 2011-06-09 18:57:36.000 160 33339.12 333.58 2351.39 37.46 2011-06-09 18:57:37.000 160 33339.19 333.47 2351.38 37.46 2011-06-09 18:57:38.000 160 33339.20 333.52 2351.37 37.46 2011-06-09 18:57:39.000 160 33339.18 333.52 2351.30 37.46 2011-06-09 18:57:40.000 160 33339.11 333.55 2351.34 37.46 2011-06-09 18:57:41.000 160 33339.13 333.52 2351.29 37.46 2011-06-09 18:57:42.000 160 33339.21 333.50 2351.33 37.46 2011-06-09 18:57:43.000 160 33339.24 333.53 2351.34 37.46 2011-06-09 18:57:44.000 160 33339.16 333.56 2351.33 37.46 2011-06-09 18:57:45.000 160 33339.26 333.51 2351.40 37.46 2011-06-09 18:57:46.000 160 33339.21 333.54 2351.32 37.46 2011-06-09 18:57:47.000 160 33339.23 333.49 2351.34 37.46 2011-06-09 18:57:48.000 160 33339.14 333.55 2351.32 37.46 2011-06-09 18:57:49.000 160 33339.23 333.53 2351.33 37.46 2011-06-09 18:57:50.000 160 33339.21 333.50 2351.32 37.46 2011-06-09 18:57:51.000 160 33339.22 333.47 2351.38 37.46 2011-06-09 18:57:52.000 160 33339.20 333.46 2351.26 37.46 2011-06-09 18:57:53.000 160 33339.27 333.54 2351.29 37.46 2011-06-09 18:57:54.000 160 33339.16 333.51 2351.36 37.46 2011-06-09 18:57:55.000 160 33339.22 333.51 2351.25 37.46 2011-06-09 18:57:56.000 160 33339.22 333.50 2351.32 37.46 2011-06-09 18:57:57.000 160 33339.22 333.50 2351.31 37.46 2011-06-09 18:57:58.000 160 33339.23 333.50 2351.34 37.46 2011-06-09 18:57:59.000 160 33339.15 333.55 2351.29 37.46 2011-06-09 18:58:00.000 160 33339.23 333.51 2351.36 37.46 2011-06-09 18:58:01.000 160 33339.18 333.51 2351.33 37.46 2011-06-09 18:58:02.000 160 33339.22 333.50 2351.36 37.46 2011-06-09 18:58:03.000 160 33339.19 333.51 2351.34 37.46 2011-06-09 18:58:04.000 160 33339.14 333.50 2351.41 37.46 2011-06-09 18:58:05.000 160 33339.20 333.50 2351.32 37.46 2011-06-09 18:58:06.000 160 33339.27 333.46 2351.36 37.46 2011-06-09 18:58:07.000 160 33339.20 333.47 2351.34 37.46 2011-06-09 18:58:08.000 160 33339.25 333.52 2351.36 37.46 2011-06-09 18:58:09.000 160 33339.29 333.51 2351.24 37.46 2011-06-09 18:58:10.000 160 33339.26 333.48 2351.32 37.46 2011-06-09 18:58:11.000 160 33339.15 333.46 2351.21 37.46 2011-06-09 18:58:12.000 160 33339.18 333.55 2351.27 37.46 2011-06-09 18:58:13.000 160 33339.18 333.51 2351.37 37.46 2011-06-09 18:58:14.000 160 33339.11 333.52 2351.32 37.46 2011-06-09 18:58:15.000 160 33339.21 333.46 2351.32 37.46 2011-06-09 18:58:16.000 160 33339.24 333.48 2351.23 37.46 2011-06-09 18:58:17.000 160 33339.09 333.52 2351.24 37.46 2011-06-09 18:58:18.000 160 33339.20 333.52 2351.35 37.46 2011-06-09 18:58:19.000 160 33339.21 333.47 2351.24 37.46 2011-06-09 18:58:20.000 160 33339.16 333.48 2351.20 37.46 2011-06-09 18:58:21.000 160 33339.21 333.52 2351.27 37.46 2011-06-09 18:58:22.000 160 33339.21 333.50 2351.29 37.46 2011-06-09 18:58:23.000 160 33339.21 333.50 2351.34 37.46 2011-06-09 18:58:24.000 160 33339.14 333.49 2351.29 37.46 2011-06-09 18:58:25.000 160 33339.15 333.56 2351.30 37.46 2011-06-09 18:58:26.000 160 33339.10 333.51 2351.29 37.46 2011-06-09 18:58:27.000 160 33339.11 333.52 2351.29 37.46 2011-06-09 18:58:28.000 160 33339.18 333.49 2351.31 37.46 2011-06-09 18:58:29.000 160 33339.15 333.50 2351.29 37.46 2011-06-09 18:58:30.000 160 33339.10 333.52 2351.41 37.46 2011-06-09 18:58:31.000 160 33339.07 333.52 2351.32 37.46 2011-06-09 18:58:32.000 160 33339.12 333.49 2351.41 37.46 2011-06-09 18:58:33.000 160 33339.18 333.47 2351.30 37.46 2011-06-09 18:58:34.000 160 33339.12 333.52 2351.30 37.46 2011-06-09 18:58:35.000 160 33339.10 333.48 2351.34 37.46 2011-06-09 18:58:36.000 160 33339.09 333.48 2351.30 37.46 2011-06-09 18:58:37.000 160 33339.11 333.48 2351.31 37.46 2011-06-09 18:58:38.000 160 33339.05 333.46 2351.32 37.46 2011-06-09 18:58:39.000 160 33339.12 333.52 2351.22 37.46 2011-06-09 18:58:40.000 160 33339.09 333.49 2351.27 37.46 2011-06-09 18:58:41.000 160 33339.03 333.47 2351.34 37.46 2011-06-09 18:58:42.000 160 33339.14 333.44 2351.34 37.46 2011-06-09 18:58:43.000 160 33339.11 333.42 2351.31 37.46 2011-06-09 18:58:44.000 160 33339.05 333.45 2351.32 37.46 2011-06-09 18:58:45.000 160 33339.08 333.49 2351.39 37.46 2011-06-09 18:58:46.000 160 33339.10 333.45 2351.32 37.46 2011-06-09 18:58:47.000 160 33339.14 333.48 2351.23 37.46 2011-06-09 18:58:48.000 160 33339.10 333.47 2351.29 37.46 2011-06-09 18:58:49.000 160 33339.09 333.43 2351.34 37.46 2011-06-09 18:58:50.000 160 33339.11 333.42 2351.28 37.46 2011-06-09 18:58:51.000 160 33339.03 333.43 2351.24 37.46 2011-06-09 18:58:52.000 160 33339.05 333.47 2351.38 37.46 2011-06-09 18:58:53.000 160 33338.98 333.51 2351.29 37.46 2011-06-09 18:58:54.000 160 33339.09 333.43 2351.33 37.46 2011-06-09 18:58:55.000 160 33338.99 333.47 2351.31 37.46 2011-06-09 18:58:56.000 160 33339.04 333.52 2351.33 37.46 2011-06-09 18:58:57.000 160 33339.02 333.49 2351.30 37.46 2011-06-09 18:58:58.000 160 33339.04 333.46 2351.30 37.46 2011-06-09 18:58:59.000 160 33339.00 333.45 2351.24 37.46 2011-06-09 18:59:00.000 160 33338.93 333.44 2351.27 37.46 2011-06-09 18:59:01.000 160 33339.07 333.45 2351.30 37.46 2011-06-09 18:59:02.000 160 33339.04 333.43 2351.31 37.46 2011-06-09 18:59:03.000 160 33339.00 333.48 2351.24 37.46 2011-06-09 18:59:04.000 160 33339.03 333.45 2351.30 37.46 2011-06-09 18:59:05.000 160 33339.03 333.40 2351.31 37.46 2011-06-09 18:59:06.000 160 33339.11 333.46 2351.44 37.46 2011-06-09 18:59:07.000 160 33338.96 333.45 2351.28 37.46 2011-06-09 18:59:08.000 160 33339.04 333.43 2351.29 37.46 2011-06-09 18:59:09.000 160 33339.02 333.44 2351.33 37.46 2011-06-09 18:59:10.000 160 33339.05 333.39 2351.29 37.46 2011-06-09 18:59:11.000 160 33338.98 333.44 2351.29 37.46 2011-06-09 18:59:12.000 160 33338.95 333.45 2351.30 37.46 2011-06-09 18:59:13.000 160 33339.00 333.46 2351.31 37.46 2011-06-09 18:59:14.000 160 33339.02 333.46 2351.29 37.46 2011-06-09 18:59:15.000 160 33338.94 333.46 2351.33 37.46 2011-06-09 18:59:16.000 160 33338.94 333.51 2351.38 37.46 2011-06-09 18:59:17.000 160 33338.98 333.46 2351.32 37.46 2011-06-09 18:59:18.000 160 33338.98 333.46 2351.35 37.46 2011-06-09 18:59:19.000 160 33339.02 333.42 2351.27 37.46 2011-06-09 18:59:20.000 160 33339.01 333.43 2351.30 37.46 2011-06-09 18:59:21.000 160 33338.88 333.46 2351.29 37.46 2011-06-09 18:59:22.000 160 33338.91 333.42 2351.32 37.46 2011-06-09 18:59:23.000 160 33338.86 333.41 2351.29 37.46 2011-06-09 18:59:24.000 160 33338.88 333.44 2351.32 37.46 2011-06-09 18:59:25.000 160 33338.98 333.42 2351.33 37.46 2011-06-09 18:59:26.000 160 33338.92 333.39 2351.27 37.46 2011-06-09 18:59:27.000 160 33338.89 333.44 2351.23 37.46 2011-06-09 18:59:28.000 160 33338.89 333.40 2351.36 37.46 2011-06-09 18:59:29.000 160 33338.85 333.39 2351.29 37.46 2011-06-09 18:59:30.000 160 33338.90 333.42 2351.37 37.46 2011-06-09 18:59:31.000 160 33338.89 333.42 2351.35 37.46 2011-06-09 18:59:32.000 160 33338.85 333.40 2351.38 37.46 2011-06-09 18:59:33.000 160 33338.84 333.39 2351.36 37.46 2011-06-09 18:59:34.000 160 33338.85 333.42 2351.29 37.46 2011-06-09 18:59:35.000 160 33338.80 333.41 2351.38 37.46 2011-06-09 18:59:36.000 160 33338.91 333.42 2351.30 37.46 2011-06-09 18:59:37.000 160 33338.83 333.38 2351.29 37.46 2011-06-09 18:59:38.000 160 33338.86 333.40 2351.31 37.46 2011-06-09 18:59:39.000 160 33338.77 333.40 2351.33 37.46 2011-06-09 18:59:40.000 160 33338.78 333.37 2351.37 37.46 2011-06-09 18:59:41.000 160 33338.76 333.37 2351.29 37.46 2011-06-09 18:59:42.000 160 33338.76 333.33 2351.39 37.46 2011-06-09 18:59:43.000 160 33338.80 333.34 2351.41 37.46 2011-06-09 18:59:44.000 160 33338.71 333.33 2351.38 37.46 2011-06-09 18:59:45.000 160 33338.65 333.30 2351.30 37.46 2011-06-09 18:59:46.000 160 33338.70 333.39 2351.31 37.46 2011-06-09 18:59:47.000 160 33338.70 333.37 2351.36 37.46 2011-06-09 18:59:48.000 160 33338.77 333.33 2351.32 37.46 2011-06-09 18:59:49.000 160 33338.72 333.34 2351.32 37.46 2011-06-09 18:59:50.000 160 33338.71 333.34 2351.30 37.46 2011-06-09 18:59:51.000 160 33338.67 333.34 2351.34 37.46 2011-06-09 18:59:52.000 160 33338.60 333.37 2351.34 37.46 2011-06-09 18:59:53.000 160 33338.69 333.36 2351.29 37.46 2011-06-09 18:59:54.000 160 33338.74 333.35 2351.41 37.46 2011-06-09 18:59:55.000 160 33338.71 333.33 2351.32 37.46 2011-06-09 18:59:56.000 160 33338.71 333.33 2351.37 37.46 2011-06-09 18:59:57.000 160 33338.65 333.33 2351.37 37.46 2011-06-09 18:59:58.000 160 33338.70 333.36 2351.33 37.46 2011-06-09 18:59:59.000 160 33338.60 333.28 2351.41 37.46 2011-06-09 19:00:00.000 160 33338.64 333.34 2351.30 37.46 2011-06-09 19:00:01.000 160 33338.65 333.33 2351.33 37.46 2011-06-09 19:00:02.000 160 33338.62 333.31 2351.32 37.46 2011-06-09 19:00:03.000 160 33338.51 333.32 2351.36 37.46 2011-06-09 19:00:04.000 160 33338.52 333.32 2351.40 37.46 2011-06-09 19:00:05.000 160 33338.53 333.30 2351.34 37.46 2011-06-09 19:00:06.000 160 33338.58 333.31 2351.42 37.46 2011-06-09 19:00:07.000 160 33338.40 333.32 2351.31 37.46 2011-06-09 19:00:08.000 160 33338.53 333.31 2351.39 37.46 2011-06-09 19:00:09.000 160 33338.57 333.27 2351.38 37.46 2011-06-09 19:00:10.000 160 33338.51 333.31 2351.43 37.46 2011-06-09 19:00:11.000 160 33338.48 333.29 2351.40 37.46 2011-06-09 19:00:12.000 160 33338.52 333.34 2351.39 37.46 2011-06-09 19:00:13.000 160 33338.42 333.31 2351.41 37.46 2011-06-09 19:00:14.000 160 33338.40 333.30 2351.38 37.46 2011-06-09 19:00:15.000 160 33338.38 333.31 2351.45 37.46 2011-06-09 19:00:16.000 160 33338.38 333.32 2351.38 37.46 2011-06-09 19:00:17.000 160 33338.46 333.36 2351.35 37.46 2011-06-09 19:00:18.000 160 33338.35 333.26 2351.43 37.46 2011-06-09 19:00:19.000 160 33338.39 333.30 2351.34 37.46 2011-06-09 19:00:20.000 160 33338.34 333.29 2351.39 37.46 2011-06-09 19:00:21.000 160 33338.29 333.30 2351.42 37.46 2011-06-09 19:00:22.000 160 33338.32 333.26 2351.55 37.46 2011-06-09 19:00:23.000 160 33338.30 333.29 2351.43 37.46 2011-06-09 19:00:24.000 160 33338.22 333.28 2351.40 37.46 2011-06-09 19:00:25.000 160 33338.28 333.28 2351.32 37.46 2011-06-09 19:00:26.000 160 33338.24 333.24 2351.33 37.46 2011-06-09 19:00:27.000 160 33338.27 333.27 2351.40 37.46 2011-06-09 19:00:28.000 160 33338.19 333.29 2351.45 37.46 2011-06-09 19:00:29.000 160 33338.24 333.26 2351.39 37.46 2011-06-09 19:00:30.000 160 33338.05 333.26 2351.40 37.46 2011-06-09 19:00:31.000 160 33338.29 333.26 2351.38 37.46 2011-06-09 19:00:32.000 160 33338.09 333.26 2351.32 37.46 2011-06-09 19:00:33.000 160 33338.13 333.29 2351.35 37.46 2011-06-09 19:00:34.000 160 33338.15 333.20 2351.44 37.46 2011-06-09 19:00:35.000 160 33338.08 333.25 2351.43 37.46 2011-06-09 19:00:36.000 160 33338.14 333.23 2351.42 37.46 2011-06-09 19:00:37.000 160 33338.03 333.26 2351.38 37.46 2011-06-09 19:00:38.000 160 33338.17 333.24 2351.36 37.46 2011-06-09 19:00:39.000 160 33338.10 333.24 2351.32 37.46 2011-06-09 19:00:40.000 160 33338.09 333.22 2351.36 37.46 2011-06-09 19:00:41.000 160 33338.06 333.26 2351.45 37.46 2011-06-09 19:00:42.000 160 33338.01 333.20 2351.46 37.46 2011-06-09 19:00:43.000 160 33338.06 333.21 2351.41 37.46 2011-06-09 19:00:44.000 160 33338.07 333.24 2351.42 37.46 2011-06-09 19:00:45.000 160 33338.05 333.24 2351.41 37.46 2011-06-09 19:00:46.000 160 33338.06 333.24 2351.52 37.46 2011-06-09 19:00:47.000 160 33338.07 333.23 2351.33 37.46 2011-06-09 19:00:48.000 160 33337.93 333.20 2351.35 37.46 2011-06-09 19:00:49.000 160 33337.96 333.24 2351.42 37.46 2011-06-09 19:00:50.000 160 33337.98 333.21 2351.37 37.46 2011-06-09 19:00:51.000 160 33337.97 333.21 2351.38 37.46 2011-06-09 19:00:52.000 160 33337.95 333.18 2351.43 37.46 2011-06-09 19:00:53.000 160 33337.86 333.21 2351.38 37.46 2011-06-09 19:00:54.000 160 33337.92 333.23 2351.43 37.46 2011-06-09 19:00:55.000 160 33337.96 333.26 2351.42 37.46 2011-06-09 19:00:56.000 160 33337.82 333.25 2351.43 37.46 2011-06-09 19:00:57.000 160 33337.83 333.22 2351.45 37.46 2011-06-09 19:00:58.000 160 33337.81 333.23 2351.35 37.46 2011-06-09 19:00:59.000 160 33337.83 333.23 2351.36 37.46 2011-06-09 19:01:00.000 160 33337.74 333.26 2351.42 37.46 2011-06-09 19:01:01.000 160 33337.87 333.22 2351.36 37.46 2011-06-09 19:01:02.000 160 33337.83 333.19 2351.33 37.46 2011-06-09 19:01:03.000 160 33337.75 333.22 2351.29 37.46 2011-06-09 19:01:04.000 160 33337.79 333.26 2351.41 37.46 2011-06-09 19:01:05.000 160 33337.75 333.23 2351.45 37.46 2011-06-09 19:01:06.000 160 33337.75 333.20 2351.40 37.46 2011-06-09 19:01:07.000 160 33337.80 333.27 2351.46 37.46 2011-06-09 19:01:08.000 160 33337.74 333.24 2351.48 37.46 2011-06-09 19:01:09.000 160 33337.70 333.23 2351.46 37.46 2011-06-09 19:01:10.000 160 33337.73 333.25 2351.42 37.46 2011-06-09 19:01:11.000 160 33337.67 333.26 2351.41 37.46 2011-06-09 19:01:12.000 160 33337.65 333.27 2351.42 37.46 2011-06-09 19:01:13.000 160 33337.81 333.25 2351.42 37.46 2011-06-09 19:01:14.000 160 33337.71 333.22 2351.44 37.46 2011-06-09 19:01:15.000 160 33337.64 333.22 2351.45 37.46 2011-06-09 19:01:16.000 160 33337.70 333.22 2351.43 37.46 2011-06-09 19:01:17.000 160 33337.65 333.23 2351.48 37.46 2011-06-09 19:01:18.000 160 33337.65 333.20 2351.42 37.46 2011-06-09 19:01:19.000 160 33337.63 333.24 2351.51 37.46 2011-06-09 19:01:20.000 160 33337.65 333.24 2351.44 37.46 2011-06-09 19:01:21.000 160 33337.65 333.29 2351.50 37.46 2011-06-09 19:01:22.000 160 33337.55 333.25 2351.55 37.46 2011-06-09 19:01:23.000 160 33337.61 333.22 2351.40 37.46 2011-06-09 19:01:24.000 160 33337.58 333.23 2351.42 37.46 2011-06-09 19:01:25.000 160 33337.57 333.26 2351.54 37.46 2011-06-09 19:01:26.000 160 33337.58 333.25 2351.46 37.46 2011-06-09 19:01:27.000 160 33337.49 333.25 2351.50 37.46 2011-06-09 19:01:28.000 160 33337.48 333.28 2351.43 37.46 2011-06-09 19:01:29.000 160 33337.42 333.23 2351.41 37.46 2011-06-09 19:01:30.000 160 33337.52 333.29 2351.41 37.46 2011-06-09 19:01:31.000 160 33337.45 333.21 2351.50 37.46 2011-06-09 19:01:32.000 160 33337.45 333.23 2351.46 37.46 2011-06-09 19:01:33.000 160 33337.48 333.24 2351.42 37.46 2011-06-09 19:01:34.000 160 33337.44 333.24 2351.45 37.46 2011-06-09 19:01:35.000 160 33337.49 333.23 2351.43 37.47 2011-06-09 19:01:36.000 160 33337.36 333.25 2351.44 37.46 2011-06-09 19:01:37.000 160 33337.41 333.24 2351.44 37.46 2011-06-09 19:01:38.000 160 33337.37 333.25 2351.49 37.46 2011-06-09 19:01:39.000 160 33337.40 333.24 2351.44 37.46 2011-06-09 19:01:40.000 160 33337.32 333.27 2351.36 37.46 2011-06-09 19:01:41.000 160 33337.31 333.31 2351.44 37.46 2011-06-09 19:01:42.000 160 33337.42 333.31 2351.52 37.46 2011-06-09 19:01:43.000 160 33337.28 333.24 2351.46 37.46 2011-06-09 19:01:44.000 160 33337.32 333.22 2351.39 37.46 2011-06-09 19:01:45.000 160 33337.36 333.22 2351.52 37.46 2011-06-09 19:01:46.000 160 33337.30 333.21 2351.43 37.46 2011-06-09 19:01:47.000 160 33337.25 333.21 2351.44 37.46 2011-06-09 19:01:48.000 160 33337.29 333.25 2351.51 37.46 2011-06-09 19:01:49.000 160 33337.26 333.31 2351.54 37.46 2011-06-09 19:01:50.000 160 33337.24 333.27 2351.52 37.46 2011-06-09 19:01:51.000 160 33337.30 333.28 2351.52 37.46 2011-06-09 19:01:52.000 160 33337.23 333.25 2351.49 37.46 2011-06-09 19:01:53.000 160 33337.24 333.23 2351.43 37.46 2011-06-09 19:01:54.000 160 33337.34 333.27 2351.45 37.46 2011-06-09 19:01:55.000 160 33337.25 333.23 2351.51 37.46 2011-06-09 19:01:56.000 160 33337.20 333.26 2351.46 37.46 2011-06-09 19:01:57.000 160 33337.19 333.25 2351.48 37.46 2011-06-09 19:01:58.000 160 33337.20 333.26 2351.43 37.46 2011-06-09 19:01:59.000 160 33337.14 333.23 2351.55 37.46 2011-06-09 19:02:00.000 160 33337.12 333.23 2351.51 37.47 2011-06-09 19:02:01.000 160 33337.18 333.27 2351.43 37.46 2011-06-09 19:02:02.000 160 33337.17 333.26 2351.43 37.46 2011-06-09 19:02:03.000 160 33337.14 333.23 2351.45 37.47 2011-06-09 19:02:04.000 160 33337.10 333.21 2351.45 37.47 2011-06-09 19:02:05.000 160 33337.12 333.26 2351.46 37.47 2011-06-09 19:02:06.000 160 33337.12 333.24 2351.45 37.47 2011-06-09 19:02:07.000 160 33337.19 333.28 2351.47 37.46 2011-06-09 19:02:08.000 160 33337.11 333.24 2351.42 37.46 2011-06-09 19:02:09.000 160 33337.09 333.25 2351.42 37.46 2011-06-09 19:02:10.000 160 33337.05 333.24 2351.54 37.46 2011-06-09 19:02:11.000 160 33336.99 333.22 2351.42 37.46 2011-06-09 19:02:12.000 160 33336.94 333.28 2351.45 37.46 2011-06-09 19:02:13.000 160 33337.01 333.25 2351.52 37.46 2011-06-09 19:02:14.000 160 33336.96 333.26 2351.48 37.47 2011-06-09 19:02:15.000 160 33337.04 333.27 2351.48 37.46 2011-06-09 19:02:16.000 160 33336.93 333.24 2351.48 37.47 2011-06-09 19:02:17.000 160 33336.91 333.23 2351.46 37.46 2011-06-09 19:02:18.000 160 33336.99 333.24 2351.43 37.47 2011-06-09 19:02:19.000 160 33336.79 333.26 2351.43 37.46 2011-06-09 19:02:20.000 160 33336.86 333.26 2351.40 37.46 2011-06-09 19:02:21.000 160 33336.90 333.27 2351.50 37.47 2011-06-09 19:02:22.000 160 33336.87 333.26 2351.41 37.47 2011-06-09 19:02:23.000 160 33336.87 333.25 2351.41 37.47 2011-06-09 19:02:24.000 160 33336.81 333.29 2351.42 37.47 2011-06-09 19:02:25.000 160 33336.82 333.26 2351.55 37.47 2011-06-09 19:02:26.000 160 33336.79 333.28 2351.49 37.47 2011-06-09 19:02:27.000 160 33336.79 333.30 2351.43 37.47 2011-06-09 19:02:28.000 160 33336.74 333.28 2351.48 37.47 2011-06-09 19:02:29.000 160 33336.69 333.28 2351.45 37.47 2011-06-09 19:02:30.000 160 33336.78 333.28 2351.51 37.47 2011-06-09 19:02:31.000 160 33336.65 333.26 2351.52 37.47 2011-06-09 19:02:32.000 160 33336.69 333.26 2351.49 37.47 2011-06-09 19:02:33.000 160 33336.72 333.31 2351.54 37.47 2011-06-09 19:02:34.000 160 33336.61 333.25 2351.46 37.47 2011-06-09 19:02:35.000 160 33336.61 333.28 2351.51 37.47 2011-06-09 19:02:36.000 160 33336.67 333.29 2351.52 37.47 2011-06-09 19:02:37.000 160 33336.62 333.24 2351.44 37.47 2011-06-09 19:02:38.000 160 33336.59 333.24 2351.44 37.47 2011-06-09 19:02:39.000 160 33336.51 333.29 2351.48 37.47 2011-06-09 19:02:40.000 160 33336.57 333.29 2351.49 37.47 2011-06-09 19:02:41.000 160 33336.59 333.25 2351.49 37.47 2011-06-09 19:02:42.000 160 33336.49 333.27 2351.54 37.47 2011-06-09 19:02:43.000 160 33336.50 333.30 2351.49 37.47 2011-06-09 19:02:44.000 160 33336.54 333.28 2351.48 37.47 2011-06-09 19:02:45.000 160 33336.48 333.31 2351.48 37.47 2011-06-09 19:02:46.000 160 33336.51 333.27 2351.48 37.47 2011-06-09 19:02:47.000 160 33336.47 333.24 2351.49 37.47 2011-06-09 19:02:48.000 160 33336.43 333.28 2351.47 37.47 2011-06-09 19:02:49.000 160 33336.43 333.24 2351.42 37.47 2011-06-09 19:02:50.000 160 33336.44 333.23 2351.40 37.47 2011-06-09 19:02:51.000 160 33336.43 333.26 2351.49 37.47 2011-06-09 19:02:52.000 160 33336.40 333.24 2351.55 37.47 2011-06-09 19:02:53.000 160 33336.40 333.25 2351.50 37.47 2011-06-09 19:02:54.000 160 33336.35 333.21 2351.42 37.47 2011-06-09 19:02:55.000 160 33336.50 333.29 2351.52 37.47 2011-06-09 19:02:56.000 160 33336.48 333.23 2351.58 37.47 2011-06-09 19:02:57.000 160 33336.45 333.24 2351.47 37.47 2011-06-09 19:02:58.000 160 33336.41 333.25 2351.49 37.47 2011-06-09 19:02:59.000 160 33336.41 333.27 2351.44 37.47 2011-06-09 19:03:00.000 160 33336.32 333.26 2351.52 37.47 2011-06-09 19:03:01.000 160 33336.32 333.27 2351.55 37.47 2011-06-09 19:03:02.000 160 33336.33 333.27 2351.51 37.47 2011-06-09 19:03:03.000 160 33336.33 333.22 2351.49 37.47 2011-06-09 19:03:04.000 160 33336.36 333.26 2351.46 37.47 2011-06-09 19:03:05.000 160 33336.29 333.30 2351.47 37.47 2011-06-09 19:03:06.000 160 33336.32 333.23 2351.49 37.47 2011-06-09 19:03:07.000 160 33336.33 333.25 2351.51 37.47 2011-06-09 19:03:08.000 160 33336.30 333.23 2351.52 37.47 2011-06-09 19:03:09.000 160 33336.35 333.25 2351.45 37.47 2011-06-09 19:03:10.000 160 33336.39 333.26 2351.46 37.47 2011-06-09 19:03:11.000 160 33336.29 333.21 2351.51 37.47 2011-06-09 19:03:12.000 160 33336.31 333.25 2351.43 37.47 2011-06-09 19:03:13.000 160 33336.34 333.27 2351.48 37.47 2011-06-09 19:03:14.000 160 33336.32 333.25 2351.43 37.47 2011-06-09 19:03:15.000 160 33336.30 333.25 2351.46 37.47 2011-06-09 19:03:16.000 160 33336.35 333.28 2351.49 37.47 2011-06-09 19:03:17.000 160 33336.26 333.23 2351.39 37.47 2011-06-09 19:03:18.000 160 33336.26 333.25 2351.50 37.47 2011-06-09 19:03:19.000 160 33336.29 333.22 2351.39 37.47 2011-06-09 19:03:20.000 160 33336.25 333.26 2351.34 37.47 2011-06-09 19:03:21.000 160 33336.23 333.30 2351.46 37.47 2011-06-09 19:03:22.000 160 33336.26 333.26 2351.48 37.47 2011-06-09 19:03:23.000 160 33336.35 333.24 2351.42 37.47 2011-06-09 19:03:24.000 160 33336.26 333.27 2351.49 37.47 2011-06-09 19:03:25.000 160 33336.18 333.23 2351.41 37.47 2011-06-09 19:03:26.000 160 33336.18 333.27 2351.34 37.47 2011-06-09 19:03:27.000 160 33336.24 333.29 2351.45 37.47 2011-06-09 19:03:28.000 160 33336.16 333.28 2351.41 37.47 2011-06-09 19:03:29.000 160 33336.30 333.28 2351.47 37.47 2011-06-09 19:03:30.000 160 33335.99 333.30 2351.49 37.47 2011-06-09 19:03:31.000 160 33336.12 333.25 2351.42 37.47 2011-06-09 19:03:32.000 160 33336.08 333.25 2351.36 37.47 2011-06-09 19:03:33.000 160 33336.09 333.30 2351.38 37.47 2011-06-09 19:03:34.000 160 33336.07 333.30 2351.50 37.47 2011-06-09 19:03:35.000 160 33336.14 333.28 2351.52 37.47 2011-06-09 19:03:36.000 160 33336.00 333.29 2351.34 37.47 2011-06-09 19:03:37.000 160 33336.12 333.27 2351.37 37.47 2011-06-09 19:03:38.000 160 33336.06 333.29 2351.39 37.47 2011-06-09 19:03:39.000 160 33336.01 333.27 2351.46 37.47 2011-06-09 19:03:40.000 160 33335.94 333.26 2351.43 37.47 2011-06-09 19:03:41.000 160 33335.96 333.28 2351.38 37.47 2011-06-09 19:03:42.000 160 33335.98 333.28 2351.42 37.47 2011-06-09 19:03:43.000 160 33335.93 333.31 2351.38 37.47 2011-06-09 19:03:44.000 160 33335.94 333.29 2351.39 37.47 2011-06-09 19:03:45.000 160 33336.00 333.30 2351.45 37.47 2011-06-09 19:03:46.000 160 33335.90 333.29 2351.45 37.47 2011-06-09 19:03:47.000 160 33335.94 333.27 2351.42 37.47 2011-06-09 19:03:48.000 160 33335.94 333.29 2351.50 37.47 2011-06-09 19:03:49.000 160 33335.89 333.28 2351.45 37.47 2011-06-09 19:03:50.000 160 33335.81 333.27 2351.43 37.47 2011-06-09 19:03:51.000 160 33335.84 333.27 2351.45 37.47 2011-06-09 19:03:52.000 160 33335.85 333.33 2351.41 37.47 2011-06-09 19:03:53.000 160 33335.85 333.30 2351.43 37.47 2011-06-09 19:03:54.000 160 33335.78 333.30 2351.44 37.47 2011-06-09 19:03:55.000 160 33335.78 333.31 2351.54 37.47 2011-06-09 19:03:56.000 160 33335.83 333.31 2351.43 37.47 2011-06-09 19:03:57.000 160 33335.79 333.32 2351.43 37.47 2011-06-09 19:03:58.000 160 33335.80 333.31 2351.52 37.47 2011-06-09 19:03:59.000 160 33335.73 333.25 2351.46 37.47 2011-06-09 19:04:00.000 160 33335.73 333.26 2351.50 37.47 2011-06-09 19:04:01.000 160 33335.69 333.30 2351.45 37.47 2011-06-09 19:04:02.000 160 33335.75 333.29 2351.34 37.47 2011-06-09 19:04:03.000 160 33335.70 333.26 2351.45 37.47 2011-06-09 19:04:04.000 160 33335.66 333.27 2351.42 37.47 2011-06-09 19:04:05.000 160 33335.62 333.22 2351.41 37.47 2011-06-09 19:04:06.000 160 33335.61 333.31 2351.44 37.47 2011-06-09 19:04:07.000 160 33335.70 333.24 2351.47 37.47 2011-06-09 19:04:08.000 160 33335.61 333.22 2351.38 37.47 2011-06-09 19:04:09.000 160 33335.70 333.25 2351.45 37.47 2011-06-09 19:04:10.000 160 33335.65 333.26 2351.45 37.47 2011-06-09 19:04:11.000 160 33335.70 333.28 2351.46 37.47 2011-06-09 19:04:12.000 160 33335.70 333.27 2351.43 37.47 2011-06-09 19:04:13.000 160 33335.61 333.26 2351.41 37.47 2011-06-09 19:04:14.000 160 33335.59 333.26 2351.45 37.47 2011-06-09 19:04:15.000 160 33335.59 333.24 2351.50 37.47 2011-06-09 19:04:16.000 160 33335.60 333.22 2351.46 37.47 2011-06-09 19:04:17.000 160 33335.51 333.22 2351.54 37.47 2011-06-09 19:04:18.000 160 33335.54 333.18 2351.49 37.47 2011-06-09 19:04:19.000 160 33335.65 333.25 2351.43 37.47 2011-06-09 19:04:20.000 160 33335.47 333.24 2351.44 37.47 2011-06-09 19:04:21.000 160 33335.59 333.21 2351.46 37.47 2011-06-09 19:04:22.000 160 33335.58 333.23 2351.48 37.47 2011-06-09 19:04:23.000 160 33335.55 333.22 2351.48 37.47 2011-06-09 19:04:24.000 160 33335.40 333.22 2351.43 37.47 2011-06-09 19:04:25.000 160 33335.46 333.21 2351.36 37.47 2011-06-09 19:04:26.000 160 33335.47 333.22 2351.37 37.47 2011-06-09 19:04:27.000 160 33335.46 333.22 2351.47 37.47 2011-06-09 19:04:28.000 160 33335.48 333.19 2351.43 37.47 2011-06-09 19:04:29.000 160 33335.36 333.20 2351.45 37.47 2011-06-09 19:04:30.000 160 33335.35 333.18 2351.34 37.47 2011-06-09 19:04:31.000 160 33335.48 333.24 2351.34 37.47 2011-06-09 19:04:32.000 160 33335.39 333.18 2351.33 37.47 2011-06-09 19:04:33.000 160 33335.36 333.15 2351.38 37.47 2011-06-09 19:04:34.000 160 33335.38 333.18 2351.39 37.47 2011-06-09 19:04:35.000 160 33335.44 333.18 2351.41 37.47 2011-06-09 19:04:36.000 160 33335.36 333.17 2351.38 37.47 2011-06-09 19:04:37.000 160 33335.33 333.16 2351.39 37.47 2011-06-09 19:04:38.000 160 33335.26 333.14 2351.33 37.47 2011-06-09 19:04:39.000 160 33335.37 333.16 2351.34 37.47 2011-06-09 19:04:40.000 160 33335.38 333.17 2351.33 37.47 2011-06-09 19:04:41.000 160 33335.35 333.19 2351.45 37.47 2011-06-09 19:04:42.000 160 33335.27 333.17 2351.42 37.47 2011-06-09 19:04:43.000 160 33335.33 333.21 2351.43 37.47 2011-06-09 19:04:44.000 160 33335.26 333.20 2351.35 37.47 2011-06-09 19:04:45.000 160 33335.26 333.17 2351.34 37.47 2011-06-09 19:04:46.000 160 33335.25 333.20 2351.34 37.47 2011-06-09 19:04:47.000 160 33335.21 333.18 2351.45 37.47 2011-06-09 19:04:48.000 160 33335.27 333.18 2351.41 37.47 2011-06-09 19:04:49.000 160 33335.26 333.18 2351.34 37.47 2011-06-09 19:04:50.000 160 33335.23 333.14 2351.36 37.47 2011-06-09 19:04:51.000 160 33335.19 333.20 2351.33 37.47 2011-06-09 19:04:52.000 160 33335.19 333.21 2351.39 37.47 2011-06-09 19:04:53.000 160 33335.17 333.19 2351.36 37.47 2011-06-09 19:04:54.000 160 33335.15 333.24 2351.38 37.47 2011-06-09 19:04:55.000 160 33335.20 333.21 2351.27 37.47 2011-06-09 19:04:56.000 160 33335.12 333.21 2351.30 37.47 2011-06-09 19:04:57.000 160 33335.11 333.19 2351.34 37.47 2011-06-09 19:04:58.000 160 33335.02 333.19 2351.39 37.47 2011-06-09 19:04:59.000 160 33335.06 333.19 2351.38 37.47 2011-06-09 19:05:00.000 160 33335.13 333.21 2351.33 37.47 2011-06-09 19:05:01.000 160 33335.03 333.19 2351.39 37.47 2011-06-09 19:05:02.000 160 33334.91 333.18 2351.42 37.47 2011-06-09 19:05:03.000 160 33334.99 333.20 2351.38 37.47 2011-06-09 19:05:04.000 160 33335.04 333.25 2351.41 37.47 2011-06-09 19:05:05.000 160 33335.02 333.21 2351.36 37.47 2011-06-09 19:05:06.000 160 33335.02 333.25 2351.41 37.47 2011-06-09 19:05:07.000 160 33334.96 333.22 2351.40 37.47 2011-06-09 19:05:08.000 160 33335.00 333.20 2351.36 37.47 2011-06-09 19:05:09.000 160 33334.91 333.22 2351.35 37.47 2011-06-09 19:05:10.000 160 33334.88 333.26 2351.38 37.47 2011-06-09 19:05:11.000 160 33334.86 333.26 2351.43 37.47 2011-06-09 19:05:12.000 160 33335.04 333.26 2351.34 37.47 2011-06-09 19:05:13.000 160 33334.85 333.33 2351.36 37.47 2011-06-09 19:05:14.000 160 33334.83 333.31 2351.35 37.47 2011-06-09 19:05:15.000 160 33334.91 333.24 2351.39 37.47 2011-06-09 19:05:16.000 160 33334.83 333.30 2351.42 37.47 2011-06-09 19:05:17.000 160 33334.83 333.28 2351.38 37.47 2011-06-09 19:05:18.000 160 33334.82 333.28 2351.45 37.47 2011-06-09 19:05:19.000 160 33334.82 333.25 2351.43 37.47 2011-06-09 19:05:20.000 160 33334.73 333.26 2351.33 37.47 2011-06-09 19:05:21.000 160 33334.85 333.29 2351.43 37.47 2011-06-09 19:05:22.000 160 33334.79 333.33 2351.38 37.47 2011-06-09 19:05:23.000 160 33334.78 333.28 2351.29 37.47 2011-06-09 19:05:24.000 160 33334.82 333.32 2351.43 37.47 2011-06-09 19:05:25.000 160 33334.70 333.32 2351.43 37.47 2011-06-09 19:05:26.000 160 33334.77 333.31 2351.42 37.47 2011-06-09 19:05:27.000 160 33334.72 333.37 2351.41 37.47 2011-06-09 19:05:28.000 160 33334.67 333.32 2351.40 37.47 2011-06-09 19:05:29.000 160 33334.72 333.34 2351.41 37.47 2011-06-09 19:05:30.000 160 33334.78 333.32 2351.36 37.47 2011-06-09 19:05:31.000 160 33334.71 333.35 2351.41 37.47 2011-06-09 19:05:32.000 160 33334.82 333.31 2351.47 37.47 2011-06-09 19:05:33.000 160 33334.75 333.38 2351.36 37.47 2011-06-09 19:05:34.000 160 33334.69 333.37 2351.42 37.47 2011-06-09 19:05:35.000 160 33334.67 333.34 2351.36 37.47 2011-06-09 19:05:36.000 160 33334.74 333.36 2351.36 37.47 2011-06-09 19:05:37.000 160 33334.59 333.35 2351.38 37.47 2011-06-09 19:05:38.000 160 33334.63 333.34 2351.33 37.47 2011-06-09 19:05:39.000 160 33334.64 333.40 2351.33 37.47 2011-06-09 19:05:40.000 160 33334.63 333.33 2351.49 37.47 2011-06-09 19:05:41.000 160 33334.67 333.37 2351.32 37.47 2011-06-09 19:05:42.000 160 33334.63 333.40 2351.33 37.47 2011-06-09 19:05:43.000 160 33334.71 333.36 2351.42 37.47 2011-06-09 19:05:44.000 160 33334.63 333.37 2351.47 37.47 2011-06-09 19:05:45.000 160 33334.69 333.41 2351.37 37.47 2011-06-09 19:05:46.000 160 33334.67 333.37 2351.38 37.47 2011-06-09 19:05:47.000 160 33334.64 333.39 2351.35 37.47 2011-06-09 19:05:48.000 160 33334.59 333.35 2351.44 37.47 2011-06-09 19:05:49.000 160 33334.63 333.37 2351.35 37.47 2011-06-09 19:05:50.000 160 33334.68 333.36 2351.29 37.47 2011-06-09 19:05:51.000 160 33334.59 333.40 2351.45 37.47 2011-06-09 19:05:52.000 160 33334.58 333.38 2351.36 37.47 2011-06-09 19:05:53.000 160 33334.50 333.40 2351.39 37.47 2011-06-09 19:05:54.000 160 33334.49 333.40 2351.41 37.47 2011-06-09 19:05:55.000 160 33334.52 333.42 2351.36 37.47 2011-06-09 19:05:56.000 160 33334.48 333.42 2351.41 37.47 2011-06-09 19:05:57.000 160 33334.55 333.43 2351.40 37.47 2011-06-09 19:05:58.000 160 33334.49 333.39 2351.38 37.47 2011-06-09 19:05:59.000 160 33334.40 333.43 2351.41 37.47 2011-06-09 19:06:00.000 160 33334.43 333.41 2351.40 37.47 2011-06-09 19:06:01.000 160 33334.47 333.45 2351.40 37.47 2011-06-09 19:06:02.000 160 33334.43 333.42 2351.37 37.47 2011-06-09 19:06:03.000 160 33334.46 333.40 2351.36 37.47 2011-06-09 19:06:04.000 160 33334.37 333.45 2351.36 37.47 2011-06-09 19:06:05.000 160 33334.46 333.44 2351.34 37.47 2011-06-09 19:06:06.000 160 33334.40 333.43 2351.39 37.47 2011-06-09 19:06:07.000 160 33334.45 333.45 2351.37 37.47 2011-06-09 19:06:08.000 160 33334.44 333.42 2351.38 37.47 2011-06-09 19:06:09.000 160 33334.43 333.47 2351.36 37.47 2011-06-09 19:06:10.000 160 33334.35 333.45 2351.36 37.47 2011-06-09 19:06:11.000 160 33334.36 333.45 2351.36 37.47 2011-06-09 19:06:12.000 160 33334.29 333.45 2351.36 37.47 2011-06-09 19:06:13.000 160 33334.38 333.44 2351.28 37.47 2011-06-09 19:06:14.000 160 33334.24 333.48 2351.27 37.47 2011-06-09 19:06:15.000 160 33334.36 333.49 2351.39 37.47 2011-06-09 19:06:16.000 160 33334.26 333.51 2351.42 37.47 2011-06-09 19:06:17.000 160 33334.24 333.50 2351.46 37.47 2011-06-09 19:06:18.000 160 33334.38 333.48 2351.39 37.47 2011-06-09 19:06:19.000 160 33334.33 333.50 2351.33 37.47 2011-06-09 19:06:20.000 160 33334.25 333.46 2351.36 37.47 2011-06-09 19:06:21.000 160 33334.29 333.52 2351.44 37.47 2011-06-09 19:06:22.000 160 33334.24 333.49 2351.38 37.47 2011-06-09 19:06:23.000 160 33334.26 333.52 2351.40 37.47 2011-06-09 19:06:24.000 160 33334.19 333.56 2351.40 37.47 2011-06-09 19:06:25.000 160 33334.23 333.53 2351.48 37.47 2011-06-09 19:06:26.000 160 33334.08 333.51 2351.45 37.47 2011-06-09 19:06:27.000 160 33334.15 333.50 2351.40 37.47 2011-06-09 19:06:28.000 160 33334.17 333.56 2351.43 37.47 2011-06-09 19:06:29.000 160 33334.21 333.58 2351.41 37.47 2011-06-09 19:06:30.000 160 33334.08 333.54 2351.39 37.47 2011-06-09 19:06:31.000 160 33333.96 333.56 2351.54 37.47 2011-06-09 19:06:32.000 160 33334.01 333.55 2351.51 37.47 2011-06-09 19:06:33.000 160 33334.10 333.60 2351.51 37.47 2011-06-09 19:06:34.000 160 33333.98 333.59 2351.39 37.47 2011-06-09 19:06:35.000 160 33334.02 333.57 2351.46 37.47 2011-06-09 19:06:36.000 160 33333.99 333.57 2351.43 37.47 2011-06-09 19:06:37.000 160 33333.96 333.59 2351.44 37.47 2011-06-09 19:06:38.000 160 33333.86 333.59 2351.45 37.47 2011-06-09 19:06:39.000 160 33333.95 333.64 2351.41 37.47 2011-06-09 19:06:40.000 160 33333.90 333.64 2351.39 37.47 2011-06-09 19:06:41.000 160 33333.95 333.63 2351.39 37.47 2011-06-09 19:06:42.000 160 33333.90 333.61 2351.34 37.47 2011-06-09 19:06:43.000 160 33333.98 333.60 2351.48 37.47 2011-06-09 19:06:44.000 160 33333.91 333.61 2351.46 37.47 2011-06-09 19:06:45.000 160 33333.92 333.61 2351.42 37.47 2011-06-09 19:06:46.000 160 33333.89 333.63 2351.48 37.47 2011-06-09 19:06:47.000 160 33333.96 333.63 2351.46 37.47 2011-06-09 19:06:48.000 160 33333.90 333.64 2351.44 37.47 2011-06-09 19:06:49.000 160 33333.85 333.66 2351.43 37.47 2011-06-09 19:06:50.000 160 33333.73 333.66 2351.42 37.47 2011-06-09 19:06:51.000 160 33333.85 333.67 2351.43 37.47 2011-06-09 19:06:52.000 160 33333.73 333.67 2351.43 37.47 2011-06-09 19:06:53.000 160 33333.73 333.63 2351.46 37.47 2011-06-09 19:06:54.000 160 33333.75 333.68 2351.52 37.47 2011-06-09 19:06:55.000 160 33333.81 333.67 2351.41 37.47 2011-06-09 19:06:56.000 160 33333.81 333.61 2351.39 37.47 2011-06-09 19:06:57.000 160 33333.76 333.67 2351.42 37.47 2011-06-09 19:06:58.000 160 33333.72 333.70 2351.46 37.47 2011-06-09 19:06:59.000 160 33333.69 333.67 2351.43 37.47 2011-06-09 19:07:00.000 160 33333.60 333.67 2351.45 37.47 2011-06-09 19:07:01.000 160 33333.75 333.66 2351.49 37.47 2011-06-09 19:07:02.000 160 33333.61 333.67 2351.51 37.47 2011-06-09 19:07:03.000 160 33333.73 333.71 2351.50 37.47 2011-06-09 19:07:04.000 160 33333.73 333.68 2351.37 37.47 2011-06-09 19:07:05.000 160 33333.71 333.71 2351.39 37.47 2011-06-09 19:07:06.000 160 33333.68 333.69 2351.42 37.47 2011-06-09 19:07:07.000 160 33333.62 333.73 2351.49 37.47 2011-06-09 19:07:08.000 160 33333.57 333.72 2351.49 37.47 2011-06-09 19:07:09.000 160 33333.61 333.75 2351.37 37.47 2011-06-09 19:07:10.000 160 33333.54 333.72 2351.47 37.47 2011-06-09 19:07:11.000 160 33333.66 333.73 2351.39 37.47 2011-06-09 19:07:12.000 160 33333.66 333.74 2351.48 37.47 2011-06-09 19:07:13.000 160 33333.50 333.78 2351.42 37.47 2011-06-09 19:07:14.000 160 33333.50 333.77 2351.39 37.47 2011-06-09 19:07:15.000 160 33333.47 333.81 2351.52 37.47 2011-06-09 19:07:16.000 160 33333.57 333.81 2351.49 37.47 2011-06-09 19:07:17.000 160 33333.50 333.80 2351.46 37.47 2011-06-09 19:07:18.000 160 33333.49 333.78 2351.50 37.47 2011-06-09 19:07:19.000 160 33333.44 333.83 2351.51 37.47 2011-06-09 19:07:20.000 160 33333.50 333.78 2351.42 37.47 2011-06-09 19:07:21.000 160 33333.44 333.78 2351.45 37.47 2011-06-09 19:07:22.000 160 33333.41 333.85 2351.57 37.47 2011-06-09 19:07:23.000 160 33333.47 333.81 2351.41 37.47 2011-06-09 19:07:24.000 160 33333.44 333.81 2351.50 37.47 2011-06-09 19:07:25.000 160 33333.22 333.82 2351.48 37.47 2011-06-09 19:07:26.000 160 33333.31 333.82 2351.49 37.47 2011-06-09 19:07:27.000 160 33333.41 333.81 2351.45 37.47 2011-06-09 19:07:28.000 160 33333.34 333.86 2351.52 37.47 2011-06-09 19:07:29.000 160 33333.36 333.89 2351.46 37.47 2011-06-09 19:07:30.000 160 33333.32 333.81 2351.47 37.47 2011-06-09 19:07:31.000 160 33333.30 333.87 2351.43 37.47 2011-06-09 19:07:32.000 160 33333.25 333.84 2351.42 37.47 2011-06-09 19:07:33.000 160 33333.27 333.87 2351.49 37.47 2011-06-09 19:07:34.000 160 33333.20 333.86 2351.45 37.47 2011-06-09 19:07:35.000 160 33333.12 333.83 2351.43 37.47 2011-06-09 19:07:36.000 160 33333.27 333.86 2351.52 37.47 2011-06-09 19:07:37.000 160 33333.22 333.90 2351.45 37.47 2011-06-09 19:07:38.000 160 33333.18 333.89 2351.46 37.47 2011-06-09 19:07:39.000 160 33333.21 333.87 2351.47 37.47 2011-06-09 19:07:40.000 160 33333.17 333.86 2351.49 37.47 2011-06-09 19:07:41.000 160 33333.07 333.85 2351.48 37.47 2011-06-09 19:07:42.000 160 33333.11 333.87 2351.42 37.47 2011-06-09 19:07:43.000 160 33333.08 333.87 2351.52 37.47 2011-06-09 19:07:44.000 160 33333.11 333.86 2351.54 37.47 2011-06-09 19:07:45.000 160 33333.08 333.88 2351.43 37.47 2011-06-09 19:07:46.000 160 33333.07 333.88 2351.41 37.47 2011-06-09 19:07:47.000 160 33333.03 333.86 2351.44 37.47 2011-06-09 19:07:48.000 160 33333.01 333.85 2351.55 37.47 2011-06-09 19:07:49.000 160 33333.04 333.92 2351.53 37.47 2011-06-09 19:07:50.000 160 33332.99 333.92 2351.51 37.47 2011-06-09 19:07:51.000 160 33333.05 333.84 2351.46 37.47 2011-06-09 19:07:52.000 160 33332.97 333.89 2351.35 37.47 2011-06-09 19:07:53.000 160 33333.03 333.88 2351.48 37.47 2011-06-09 19:07:54.000 160 33333.04 333.92 2351.43 37.47 2011-06-09 19:07:55.000 160 33332.95 333.86 2351.51 37.47 2011-06-09 19:07:56.000 160 33332.91 333.91 2351.54 37.47 2011-06-09 19:07:57.000 160 33332.97 333.86 2351.48 37.47 2011-06-09 19:07:58.000 160 33332.93 333.92 2351.50 37.47 2011-06-09 19:07:59.000 160 33332.90 333.90 2351.51 37.47 2011-06-09 19:08:00.000 160 33332.92 333.92 2351.43 37.47 2011-06-09 19:08:01.000 160 33332.75 333.93 2351.42 37.47 2011-06-09 19:08:02.000 160 33332.75 333.92 2351.45 37.47 2011-06-09 19:08:03.000 160 33332.88 333.91 2351.42 37.47 2011-06-09 19:08:04.000 160 33332.92 333.90 2351.52 37.47 2011-06-09 19:08:05.000 160 33332.88 333.93 2351.49 37.47 2011-06-09 19:08:06.000 160 33332.77 333.94 2351.47 37.47 2011-06-09 19:08:07.000 160 33332.78 333.84 2351.55 37.47 2011-06-09 19:08:08.000 160 33332.81 333.90 2351.49 37.47 2011-06-09 19:08:09.000 160 33332.83 333.92 2351.55 37.47 2011-06-09 19:08:10.000 160 33332.77 333.93 2351.38 37.47 2011-06-09 19:08:11.000 160 33332.79 333.93 2351.53 37.47 2011-06-09 19:08:12.000 160 33332.77 333.89 2351.45 37.47 2011-06-09 19:08:13.000 160 33332.79 333.98 2351.54 37.47 2011-06-09 19:08:14.000 160 33332.75 333.94 2351.51 37.47 2011-06-09 19:08:15.000 160 33332.75 333.96 2351.52 37.47 2011-06-09 19:08:16.000 160 33332.81 333.96 2351.43 37.47 2011-06-09 19:08:17.000 160 33332.69 333.98 2351.43 37.47 2011-06-09 19:08:18.000 160 33332.74 333.97 2351.49 37.47 2011-06-09 19:08:19.000 160 33332.69 333.97 2351.53 37.47 2011-06-09 19:08:20.000 160 33332.56 333.96 2351.53 37.47 2011-06-09 19:08:21.000 160 33332.65 333.99 2351.41 37.47 2011-06-09 19:08:22.000 160 33332.71 333.93 2351.52 37.47 2011-06-09 19:08:23.000 160 33332.68 333.98 2351.47 37.47 2011-06-09 19:08:24.000 160 33332.59 333.94 2351.55 37.47 2011-06-09 19:08:25.000 160 33332.60 333.99 2351.49 37.47 2011-06-09 19:08:26.000 160 33332.59 333.98 2351.49 37.47 2011-06-09 19:08:27.000 160 33332.53 334.01 2351.48 37.47 2011-06-09 19:08:28.000 160 33332.50 333.99 2351.55 37.47 2011-06-09 19:08:29.000 160 33332.39 334.01 2351.47 37.47 2011-06-09 19:08:30.000 160 33332.42 334.03 2351.57 37.47 2011-06-09 19:08:31.000 160 33332.43 334.01 2351.54 37.47 2011-06-09 19:08:32.000 160 33332.48 334.02 2351.54 37.47 2011-06-09 19:08:33.000 160 33332.41 334.01 2351.48 37.47 2011-06-09 19:08:34.000 160 33332.46 334.07 2351.53 37.47 2011-06-09 19:08:35.000 160 33332.43 334.06 2351.49 37.47 2011-06-09 19:08:36.000 160 33332.32 334.05 2351.45 37.47 2011-06-09 19:08:37.000 160 33332.31 334.02 2351.55 37.47 2011-06-09 19:08:38.000 160 33332.32 334.02 2351.57 37.47 2011-06-09 19:08:39.000 160 33332.40 334.06 2351.56 37.47 2011-06-09 19:08:40.000 160 33332.32 334.06 2351.49 37.47 2011-06-09 19:08:41.000 160 33332.22 334.01 2351.57 37.47 2011-06-09 19:08:42.000 160 33332.33 334.08 2351.51 37.47 2011-06-09 19:08:43.000 160 33332.29 334.07 2351.49 37.47 2011-06-09 19:08:44.000 160 33332.29 334.05 2351.46 37.47 2011-06-09 19:08:45.000 160 33332.24 334.09 2351.51 37.47 2011-06-09 19:08:46.000 160 33332.33 334.10 2351.50 37.47 2011-06-09 19:08:47.000 160 33332.18 334.13 2351.46 37.47 2011-06-09 19:08:48.000 160 33332.18 334.10 2351.55 37.47 2011-06-09 19:08:49.000 160 33332.15 334.12 2351.52 37.47 2011-06-09 19:08:50.000 160 33332.09 334.14 2351.52 37.47 2011-06-09 19:08:51.000 160 33332.14 334.07 2351.58 37.47 2011-06-09 19:08:52.000 160 33332.12 334.09 2351.53 37.47 2011-06-09 19:08:53.000 160 33332.09 334.09 2351.51 37.47 2011-06-09 19:08:54.000 160 33332.22 334.10 2351.55 37.47 2011-06-09 19:08:55.000 160 33332.10 334.07 2351.49 37.47 2011-06-09 19:08:56.000 160 33332.10 334.10 2351.50 37.47 2011-06-09 19:08:57.000 160 33332.03 334.13 2351.61 37.47 2011-06-09 19:08:58.000 160 33332.04 334.11 2351.61 37.47 2011-06-09 19:08:59.000 160 33332.10 334.14 2351.54 37.47 2011-06-09 19:09:00.000 160 33332.08 334.14 2351.41 37.47 2011-06-09 19:09:01.000 160 33332.06 334.12 2351.46 37.47 2011-06-09 19:09:02.000 160 33332.06 334.14 2351.52 37.47 2011-06-09 19:09:03.000 160 33331.99 334.14 2351.55 37.47 2011-06-09 19:09:04.000 160 33331.99 334.21 2351.51 37.47 2011-06-09 19:09:05.000 160 33331.97 334.17 2351.50 37.47 2011-06-09 19:09:06.000 160 33331.95 334.19 2351.48 37.47 2011-06-09 19:09:07.000 160 33331.97 334.16 2351.53 37.47 2011-06-09 19:09:08.000 160 33331.96 334.19 2351.50 37.47 2011-06-09 19:09:09.000 160 33331.96 334.18 2351.58 37.47 2011-06-09 19:09:10.000 160 33331.91 334.18 2351.48 37.47 2011-06-09 19:09:11.000 160 33331.89 334.14 2351.45 37.47 2011-06-09 19:09:12.000 160 33332.01 334.19 2351.48 37.47 2011-06-09 19:09:13.000 160 33331.82 334.25 2351.46 37.47 2011-06-09 19:09:14.000 160 33331.84 334.20 2351.45 37.47 2011-06-09 19:09:15.000 160 33331.84 334.22 2351.51 37.47 2011-06-09 19:09:16.000 160 33331.83 334.19 2351.41 37.47 2011-06-09 19:09:17.000 160 33331.84 334.17 2351.47 37.47 2011-06-09 19:09:18.000 160 33331.75 334.22 2351.55 37.47 2011-06-09 19:09:19.000 160 33331.87 334.23 2351.51 37.47 2011-06-09 19:09:20.000 160 33331.78 334.23 2351.53 37.47 2011-06-09 19:09:21.000 160 33331.69 334.21 2351.51 37.47 2011-06-09 19:09:22.000 160 33331.73 334.23 2351.61 37.47 2011-06-09 19:09:23.000 160 33331.87 334.25 2351.54 37.47 2011-06-09 19:09:24.000 160 33331.78 334.24 2351.55 37.47 2011-06-09 19:09:25.000 160 33331.85 334.27 2351.49 37.47 2011-06-09 19:09:26.000 160 33331.76 334.26 2351.54 37.47 2011-06-09 19:09:27.000 160 33331.77 334.26 2351.44 37.47 2011-06-09 19:09:28.000 160 33331.65 334.28 2351.55 37.47 2011-06-09 19:09:29.000 160 33331.59 334.25 2351.49 37.47 2011-06-09 19:09:30.000 160 33331.76 334.29 2351.54 37.47 2011-06-09 19:09:31.000 160 33331.74 334.30 2351.45 37.47 2011-06-09 19:09:32.000 160 33331.68 334.31 2351.43 37.47 2011-06-09 19:09:33.000 160 33331.72 334.32 2351.52 37.47 2011-06-09 19:09:34.000 160 33331.67 334.32 2351.50 37.47 2011-06-09 19:09:35.000 160 33331.76 334.29 2351.48 37.47 2011-06-09 19:09:36.000 160 33331.63 334.29 2351.49 37.47 2011-06-09 19:09:37.000 160 33331.60 334.31 2351.54 37.47 2011-06-09 19:09:38.000 160 33331.66 334.31 2351.45 37.47 2011-06-09 19:09:39.000 160 33331.66 334.29 2351.51 37.47 2011-06-09 19:09:40.000 160 33331.58 334.32 2351.58 37.47 2011-06-09 19:09:41.000 160 33331.57 334.34 2351.49 37.47 2011-06-09 19:09:42.000 160 33331.61 334.33 2351.49 37.47 2011-06-09 19:09:43.000 160 33331.71 334.37 2351.56 37.47 2011-06-09 19:09:44.000 160 33331.58 334.36 2351.58 37.47 2011-06-09 19:09:45.000 160 33331.53 334.35 2351.45 37.47 2011-06-09 19:09:46.000 160 33331.62 334.40 2351.59 37.47 2011-06-09 19:09:47.000 160 33331.55 334.40 2351.58 37.47 2011-06-09 19:09:48.000 160 33331.43 334.38 2351.48 37.47 2011-06-09 19:09:49.000 160 33331.64 334.41 2351.52 37.47 2011-06-09 19:09:50.000 160 33331.57 334.38 2351.45 37.47 2011-06-09 19:09:51.000 160 33331.54 334.37 2351.46 37.47 2011-06-09 19:09:52.000 160 33331.47 334.39 2351.55 37.47 2011-06-09 19:09:53.000 160 33331.47 334.40 2351.47 37.47 2011-06-09 19:09:54.000 160 33331.61 334.40 2351.54 37.47 2011-06-09 19:09:55.000 160 33331.46 334.43 2351.46 37.47 2011-06-09 19:09:56.000 160 33331.55 334.43 2351.52 37.47 2011-06-09 19:09:57.000 160 33331.44 334.43 2351.51 37.47 2011-06-09 19:09:58.000 160 33331.49 334.42 2351.46 37.47 2011-06-09 19:09:59.000 160 33331.46 334.43 2351.49 37.47 2011-06-09 19:10:00.000 160 33331.53 334.46 2351.47 37.47 2011-06-09 19:10:01.000 160 33331.44 334.46 2351.50 37.47 2011-06-09 19:10:02.000 160 33331.38 334.44 2351.50 37.47 2011-06-09 19:10:03.000 160 33331.35 334.47 2351.49 37.47 2011-06-09 19:10:04.000 160 33331.36 334.44 2351.47 37.47 2011-06-09 19:10:05.000 160 33331.34 334.50 2351.54 37.47 2011-06-09 19:10:06.000 160 33331.39 334.43 2351.51 37.47 2011-06-09 19:10:07.000 160 33331.42 334.49 2351.52 37.47 2011-06-09 19:10:08.000 160 33331.32 334.44 2351.49 37.47 2011-06-09 19:10:09.000 160 33331.32 334.47 2351.48 37.47 2011-06-09 19:10:10.000 160 33331.34 334.50 2351.54 37.47 2011-06-09 19:10:11.000 160 33331.34 334.48 2351.52 37.47 2011-06-09 19:10:12.000 160 33331.25 334.49 2351.49 37.47 2011-06-09 19:10:13.000 160 33331.34 334.54 2351.51 37.47 2011-06-09 19:10:14.000 160 33331.25 334.54 2351.52 37.47 2011-06-09 19:10:15.000 160 33331.25 334.52 2351.53 37.47 2011-06-09 19:10:16.000 160 33331.27 334.53 2351.54 37.47 2011-06-09 19:10:17.000 160 33331.26 334.54 2351.48 37.47 2011-06-09 19:10:18.000 160 33331.32 334.54 2351.49 37.47 2011-06-09 19:10:19.000 160 33331.19 334.54 2351.48 37.47 2011-06-09 19:10:20.000 160 33331.31 334.54 2351.57 37.47 2011-06-09 19:10:21.000 160 33331.19 334.53 2351.51 37.47 2011-06-09 19:10:22.000 160 33331.25 334.53 2351.46 37.47 2011-06-09 19:10:23.000 160 33331.23 334.52 2351.45 37.47 2011-06-09 19:10:24.000 160 33331.28 334.54 2351.46 37.47 2011-06-09 19:10:25.000 160 33331.20 334.56 2351.57 37.47 2011-06-09 19:10:26.000 160 33331.12 334.63 2351.49 37.47 2011-06-09 19:10:27.000 160 33331.18 334.60 2351.49 37.47 2011-06-09 19:10:28.000 160 33331.11 334.58 2351.42 37.47 2011-06-09 19:10:29.000 160 33331.07 334.62 2351.47 37.47 2011-06-09 19:10:30.000 160 33331.15 334.61 2351.45 37.47 2011-06-09 19:10:31.000 160 33331.10 334.63 2351.49 37.47 2011-06-09 19:10:32.000 160 33331.14 334.60 2351.44 37.47 2011-06-09 19:10:33.000 160 33331.13 334.61 2351.43 37.47 2011-06-09 19:10:34.000 160 33331.07 334.61 2351.49 37.47 2011-06-09 19:10:35.000 160 33331.14 334.65 2351.57 37.47 2011-06-09 19:10:36.000 160 33331.09 334.62 2351.52 37.47 2011-06-09 19:10:37.000 160 33331.01 334.64 2351.49 37.47 2011-06-09 19:10:38.000 160 33331.07 334.61 2351.46 37.47 2011-06-09 19:10:39.000 160 33331.10 334.64 2351.38 37.47 2011-06-09 19:10:40.000 160 33331.03 334.66 2351.51 37.47 2011-06-09 19:10:41.000 160 33331.01 334.62 2351.49 37.47 2011-06-09 19:10:42.000 160 33331.03 334.60 2351.48 37.47 2011-06-09 19:10:43.000 160 33331.01 334.65 2351.42 37.47 2011-06-09 19:10:44.000 160 33330.95 334.64 2351.53 37.47 2011-06-09 19:10:45.000 160 33330.95 334.61 2351.53 37.47 2011-06-09 19:10:46.000 160 33330.97 334.64 2351.45 37.47 2011-06-09 19:10:47.000 160 33330.99 334.64 2351.41 37.47 2011-06-09 19:10:48.000 160 33331.00 334.71 2351.51 37.47 2011-06-09 19:10:49.000 160 33330.90 334.64 2351.46 37.47 2011-06-09 19:10:50.000 160 33330.97 334.66 2351.49 37.47 2011-06-09 19:10:51.000 160 33330.86 334.66 2351.48 37.47 2011-06-09 19:10:52.000 160 33330.82 334.66 2351.42 37.47 2011-06-09 19:10:53.000 160 33330.83 334.66 2351.53 37.47 2011-06-09 19:10:54.000 160 33330.86 334.66 2351.54 37.47 2011-06-09 19:10:55.000 160 33330.82 334.66 2351.42 37.47 2011-06-09 19:10:56.000 160 33330.85 334.67 2351.54 37.47 2011-06-09 19:10:57.000 160 33330.85 334.66 2351.54 37.47 2011-06-09 19:10:58.000 160 33330.76 334.68 2351.52 37.47 2011-06-09 19:10:59.000 160 33330.80 334.66 2351.51 37.47 2011-06-09 19:11:00.000 160 33330.66 334.65 2351.58 37.47 2011-06-09 19:11:01.000 160 33330.75 334.68 2351.43 37.47 2011-06-09 19:11:02.000 160 33330.78 334.71 2351.48 37.47 2011-06-09 19:11:03.000 160 33330.73 334.68 2351.47 37.47 2011-06-09 19:11:04.000 160 33330.75 334.67 2351.45 37.47 2011-06-09 19:11:05.000 160 33330.77 334.70 2351.43 37.47 2011-06-09 19:11:06.000 160 33330.70 334.69 2351.55 37.47 2011-06-09 19:11:07.000 160 33330.72 334.69 2351.41 37.47 2011-06-09 19:11:08.000 160 33330.68 334.71 2351.49 37.47 2011-06-09 19:11:09.000 160 33330.65 334.71 2351.42 37.47 2011-06-09 19:11:10.000 160 33330.73 334.75 2351.50 37.47 2011-06-09 19:11:11.000 160 33330.66 334.70 2351.46 37.47 2011-06-09 19:11:12.000 160 33330.69 334.69 2351.43 37.47 2011-06-09 19:11:13.000 160 33330.60 334.66 2351.45 37.47 2011-06-09 19:11:14.000 160 33330.75 334.71 2351.52 37.47 2011-06-09 19:11:15.000 160 33330.63 334.68 2351.46 37.47 2011-06-09 19:11:16.000 160 33330.66 334.68 2351.46 37.47 2011-06-09 19:11:17.000 160 33330.58 334.68 2351.49 37.47 2011-06-09 19:11:18.000 160 33330.56 334.68 2351.49 37.47 2011-06-09 19:11:19.000 160 33330.58 334.69 2351.51 37.47 2011-06-09 19:11:20.000 160 33330.54 334.62 2351.34 37.47 2011-06-09 19:11:21.000 160 33330.55 334.64 2351.41 37.47 2011-06-09 19:11:22.000 160 33330.64 334.69 2351.43 37.47 2011-06-09 19:11:23.000 160 33330.56 334.68 2351.41 37.47 2011-06-09 19:11:24.000 160 33330.54 334.67 2351.50 37.47 2011-06-09 19:11:25.000 160 33330.61 334.70 2351.44 37.47 2011-06-09 19:11:26.000 160 33330.55 334.70 2351.46 37.47 2011-06-09 19:11:27.000 160 33330.50 334.68 2351.49 37.47 2011-06-09 19:11:28.000 160 33330.51 334.68 2351.47 37.47 2011-06-09 19:11:29.000 160 33330.48 334.67 2351.45 37.47 2011-06-09 19:11:30.000 160 33330.48 334.68 2351.42 37.47 2011-06-09 19:11:31.000 160 33330.55 334.68 2351.38 37.47 2011-06-09 19:11:32.000 160 33330.50 334.67 2351.41 37.47 2011-06-09 19:11:33.000 160 33330.44 334.64 2351.43 37.47 2011-06-09 19:11:34.000 160 33330.36 334.70 2351.42 37.47 2011-06-09 19:11:35.000 160 33330.38 334.70 2351.44 37.47 2011-06-09 19:11:36.000 160 33330.44 334.70 2351.38 37.47 2011-06-09 19:11:37.000 160 33330.39 334.65 2351.36 37.47 2011-06-09 19:11:38.000 160 33330.44 334.68 2351.43 37.47 2011-06-09 19:11:39.000 160 33330.42 334.69 2351.34 37.47 2011-06-09 19:11:40.000 160 33330.46 334.65 2351.41 37.47 2011-06-09 19:11:41.000 160 33330.48 334.66 2351.38 37.47 2011-06-09 19:11:42.000 160 33330.47 334.65 2351.33 37.47 2011-06-09 19:11:43.000 160 33330.38 334.64 2351.41 37.47 2011-06-09 19:11:44.000 160 33330.38 334.70 2351.39 37.47 2011-06-09 19:11:45.000 160 33330.35 334.65 2351.37 37.47 2011-06-09 19:11:46.000 160 33330.42 334.64 2351.41 37.47 2011-06-09 19:11:47.000 160 33330.35 334.66 2351.37 37.47 2011-06-09 19:11:48.000 160 33330.28 334.67 2351.37 37.47 2011-06-09 19:11:49.000 160 33330.29 334.65 2351.41 37.47 2011-06-09 19:11:50.000 160 33330.44 334.64 2351.38 37.47 2011-06-09 19:11:51.000 160 33330.40 334.64 2351.41 37.47 2011-06-09 19:11:52.000 160 33330.38 334.63 2351.41 37.47 2011-06-09 19:11:53.000 160 33330.39 334.64 2351.36 37.47 2011-06-09 19:11:54.000 160 33330.47 334.68 2351.34 37.47 2011-06-09 19:11:55.000 160 33330.25 334.67 2351.39 37.47 2011-06-09 19:11:56.000 160 33330.31 334.66 2351.32 37.47 2011-06-09 19:11:57.000 160 33330.36 334.64 2351.36 37.47 2011-06-09 19:11:58.000 160 33330.29 334.63 2351.36 37.47 2011-06-09 19:11:59.000 160 33330.30 334.70 2351.32 37.47 2011-06-09 19:12:00.000 160 33330.44 334.66 2351.38 37.47 2011-06-09 19:12:01.000 160 33330.25 334.64 2351.33 37.47 2011-06-09 19:12:02.000 160 33330.31 334.63 2351.29 37.47 2011-06-09 19:12:03.000 160 33330.29 334.63 2351.27 37.47 2011-06-09 19:12:04.000 160 33330.36 334.69 2351.33 37.47 2011-06-09 19:12:05.000 160 33330.26 334.67 2351.32 37.47 2011-06-09 19:12:06.000 160 33330.20 334.64 2351.32 37.47 2011-06-09 19:12:07.000 160 33330.35 334.67 2351.21 37.47 2011-06-09 19:12:08.000 160 33330.25 334.70 2351.34 37.47 2011-06-09 19:12:09.000 160 33330.26 334.69 2351.28 37.47 2011-06-09 19:12:10.000 160 33330.32 334.66 2351.33 37.47 2011-06-09 19:12:11.000 160 33330.32 334.68 2351.30 37.47 2011-06-09 19:12:12.000 160 33330.23 334.67 2351.34 37.47 2011-06-09 19:12:13.000 160 33330.29 334.68 2351.23 37.47 2011-06-09 19:12:14.000 160 33330.11 334.67 2351.26 37.47 2011-06-09 19:12:15.000 160 33330.11 334.65 2351.28 37.47 2011-06-09 19:12:16.000 160 33330.19 334.67 2351.24 37.47 2011-06-09 19:12:17.000 160 33330.20 334.69 2351.25 37.47 2011-06-09 19:12:18.000 160 33330.13 334.69 2351.21 37.47 2011-06-09 19:12:19.000 160 33330.18 334.64 2351.27 37.47 2011-06-09 19:12:20.000 160 33330.18 334.66 2351.29 37.47 2011-06-09 19:12:21.000 160 33330.13 334.65 2351.27 37.47 2011-06-09 19:12:22.000 160 33330.05 334.72 2351.26 37.47 2011-06-09 19:12:23.000 160 33330.11 334.68 2351.30 37.47 2011-06-09 19:12:24.000 160 33330.25 334.71 2351.36 37.47 2011-06-09 19:12:25.000 160 33330.11 334.67 2351.32 37.47 2011-06-09 19:12:26.000 160 33330.13 334.71 2351.27 37.47 2011-06-09 19:12:27.000 160 33330.14 334.68 2351.26 37.47 2011-06-09 19:12:28.000 160 33330.19 334.71 2351.33 37.47 2011-06-09 19:12:29.000 160 33330.09 334.68 2351.21 37.47 2011-06-09 19:12:30.000 160 33330.01 334.69 2351.26 37.47 2011-06-09 19:12:31.000 160 33329.97 334.68 2351.27 37.47 2011-06-09 19:12:32.000 160 33330.19 334.66 2351.26 37.47 2011-06-09 19:12:33.000 160 33329.98 334.65 2351.23 37.47 2011-06-09 19:12:34.000 160 33330.01 334.73 2351.21 37.47 2011-06-09 19:12:35.000 160 33330.02 334.73 2351.22 37.47 2011-06-09 19:12:36.000 160 33329.99 334.70 2351.30 37.47 2011-06-09 19:12:37.000 160 33330.04 334.69 2351.28 37.48 2011-06-09 19:12:38.000 160 33329.89 334.74 2351.32 37.47 2011-06-09 19:12:39.000 160 33329.97 334.73 2351.30 37.47 2011-06-09 19:12:40.000 160 33329.92 334.67 2351.39 37.47 2011-06-09 19:12:41.000 160 33329.89 334.74 2351.21 37.47 2011-06-09 19:12:42.000 160 33329.95 334.71 2351.24 37.47 2011-06-09 19:12:43.000 160 33330.00 334.74 2351.19 37.47 2011-06-09 19:12:44.000 160 33329.93 334.74 2351.27 37.47 2011-06-09 19:12:45.000 160 33329.96 334.72 2351.33 37.47 2011-06-09 19:12:46.000 160 33329.96 334.75 2351.20 37.47 2011-06-09 19:12:47.000 160 33330.05 334.66 2351.26 37.47 2011-06-09 19:12:48.000 160 33329.93 334.73 2351.25 37.47 2011-06-09 19:12:49.000 160 33329.86 334.73 2351.21 37.47 2011-06-09 19:12:50.000 160 33330.01 334.70 2351.19 37.47 2011-06-09 19:12:51.000 160 33329.87 334.72 2351.23 37.47 2011-06-09 19:12:52.000 160 33329.89 334.71 2351.20 37.47 2011-06-09 19:12:53.000 160 33329.91 334.77 2351.27 37.47 2011-06-09 19:12:54.000 160 33329.95 334.75 2351.15 37.47 2011-06-09 19:12:55.000 160 33329.89 334.73 2351.24 37.47 2011-06-09 19:12:56.000 160 33329.92 334.80 2351.17 37.47 2011-06-09 19:12:57.000 160 33329.85 334.78 2351.21 37.47 2011-06-09 19:12:58.000 160 33329.92 334.73 2351.18 37.47 2011-06-09 19:12:59.000 160 33329.90 334.76 2351.25 37.47 2011-06-09 19:13:00.000 160 33329.80 334.76 2351.20 37.47 2011-06-09 19:13:01.000 160 33329.84 334.80 2351.21 37.47 2011-06-09 19:13:02.000 160 33329.86 334.81 2351.20 37.47 2011-06-09 19:13:03.000 160 33329.77 334.78 2351.15 37.48 2011-06-09 19:13:04.000 160 33329.83 334.81 2351.13 37.48 2011-06-09 19:13:05.000 160 33329.77 334.80 2351.15 37.47 2011-06-09 19:13:06.000 160 33329.77 334.85 2351.17 37.47 2011-06-09 19:13:07.000 160 33329.83 334.81 2351.21 37.47 2011-06-09 19:13:08.000 160 33329.89 334.82 2351.23 37.47 2011-06-09 19:13:09.000 160 33329.86 334.84 2351.22 37.47 2011-06-09 19:13:10.000 160 33329.93 334.88 2351.18 37.47 2011-06-09 19:13:11.000 160 33329.86 334.81 2351.14 37.47 2011-06-09 19:13:12.000 160 33329.83 334.83 2351.17 37.47 2011-06-09 19:13:13.000 160 33329.85 334.87 2351.20 37.47 2011-06-09 19:13:14.000 160 33329.81 334.85 2351.12 37.47 2011-06-09 19:13:15.000 160 33329.85 334.83 2351.13 37.47 2011-06-09 19:13:16.000 160 33329.81 334.83 2351.14 37.48 2011-06-09 19:13:17.000 160 33329.82 334.85 2351.15 37.48 2011-06-09 19:13:18.000 160 33329.72 334.85 2351.13 37.47 2011-06-09 19:13:19.000 160 33329.71 334.89 2351.21 37.48 2011-06-09 19:13:20.000 160 33329.70 334.87 2351.22 37.47 2011-06-09 19:13:21.000 160 33329.74 334.88 2351.23 37.47 2011-06-09 19:13:22.000 160 33329.76 334.88 2351.12 37.48 2011-06-09 19:13:23.000 160 33329.67 334.89 2351.16 37.47 2011-06-09 19:13:24.000 160 33329.78 334.85 2351.18 37.47 2011-06-09 19:13:25.000 160 33329.71 334.89 2351.15 37.47 2011-06-09 19:13:26.000 160 33329.66 334.88 2351.17 37.47 2011-06-09 19:13:27.000 160 33329.65 334.89 2351.15 37.47 2011-06-09 19:13:28.000 160 33329.63 334.93 2351.20 37.47 2011-06-09 19:13:29.000 160 33329.67 334.92 2351.21 37.47 2011-06-09 19:13:30.000 160 33329.66 334.94 2351.23 37.47 2011-06-09 19:13:31.000 160 33329.58 334.93 2351.18 37.48 2011-06-09 19:13:32.000 160 33329.73 334.91 2351.14 37.48 2011-06-09 19:13:33.000 160 33329.71 334.95 2351.19 37.48 2011-06-09 19:13:34.000 160 33329.66 334.94 2351.23 37.48 2011-06-09 19:13:35.000 160 33329.58 334.92 2351.25 37.48 2011-06-09 19:13:36.000 160 33329.55 334.91 2351.21 37.48 2011-06-09 19:13:37.000 160 33329.54 334.94 2351.21 37.48 2011-06-09 19:13:38.000 160 33329.58 334.95 2351.24 37.47 2011-06-09 19:13:39.000 160 33329.58 334.92 2351.28 37.47 2011-06-09 19:13:40.000 160 33329.51 334.95 2351.26 37.47 2011-06-09 19:13:41.000 160 33329.55 334.92 2351.18 37.47 2011-06-09 19:13:42.000 160 33329.55 334.90 2351.23 37.48 2011-06-09 19:13:43.000 160 33329.64 334.90 2351.22 37.48 2011-06-09 19:13:44.000 160 33329.61 334.97 2351.19 37.47 2011-06-09 19:13:45.000 160 33329.54 334.95 2351.17 37.47 2011-06-09 19:13:46.000 160 33329.58 334.93 2351.18 37.48 2011-06-09 19:13:47.000 160 33329.55 334.91 2351.27 37.48 2011-06-09 19:13:48.000 160 33329.51 334.93 2351.32 37.48 2011-06-09 19:13:49.000 160 33329.59 334.92 2351.26 37.48 2011-06-09 19:13:50.000 160 33329.48 334.94 2351.11 37.48 2011-06-09 19:13:51.000 160 33329.54 334.92 2351.13 37.48 2011-06-09 19:13:52.000 160 33329.55 334.94 2351.12 37.48 2011-06-09 19:13:53.000 160 33329.47 334.93 2351.21 37.48 2011-06-09 19:13:54.000 160 33329.46 334.95 2351.18 37.48 2011-06-09 19:13:55.000 160 33329.52 334.96 2351.15 37.48 2011-06-09 19:13:56.000 160 33329.65 334.91 2351.17 37.48 2011-06-09 19:13:57.000 160 33329.57 334.93 2351.24 37.48 2011-06-09 19:13:58.000 160 33329.54 334.97 2351.22 37.48 2011-06-09 19:13:59.000 160 33329.57 334.95 2351.18 37.48 2011-06-09 19:14:00.000 160 33329.53 334.97 2351.26 37.48 2011-06-09 19:14:01.000 160 33329.58 334.94 2351.21 37.48 2011-06-09 19:14:02.000 160 33329.46 334.95 2351.21 37.48 2011-06-09 19:14:03.000 160 33329.45 334.92 2351.16 37.48 2011-06-09 19:14:04.000 160 33329.64 334.99 2351.19 37.48 2011-06-09 19:14:05.000 160 33329.55 335.00 2351.14 37.48 2011-06-09 19:14:06.000 160 33329.55 334.95 2351.18 37.48 2011-06-09 19:14:07.000 160 33329.51 335.01 2351.21 37.48 2011-06-09 19:14:08.000 160 33329.40 334.95 2351.12 37.48 2011-06-09 19:14:09.000 160 33329.52 334.95 2351.13 37.48 2011-06-09 19:14:10.000 160 33329.48 335.01 2351.15 37.48 2011-06-09 19:14:11.000 160 33329.40 334.98 2351.24 37.48 2011-06-09 19:14:12.000 160 33329.46 334.99 2351.24 37.48 2011-06-09 19:14:13.000 160 33329.52 335.01 2351.18 37.48 2011-06-09 19:14:14.000 160 33329.39 334.96 2351.18 37.48 2011-06-09 19:14:15.000 160 33329.49 334.99 2351.12 37.48 2011-06-09 19:14:16.000 160 33329.40 334.99 2351.18 37.48 2011-06-09 19:14:17.000 160 33329.42 335.05 2351.18 37.48 2011-06-09 19:14:18.000 160 33329.50 334.97 2351.13 37.48 2011-06-09 19:14:19.000 160 33329.48 335.03 2351.09 37.48 2011-06-09 19:14:20.000 160 33329.42 334.97 2351.14 37.48 2011-06-09 19:14:21.000 160 33329.46 335.02 2351.14 37.48 2011-06-09 19:14:22.000 160 33329.44 335.04 2351.17 37.48 2011-06-09 19:14:23.000 160 33329.43 335.01 2351.21 37.48 2011-06-09 19:14:24.000 160 33329.48 335.02 2351.11 37.48 2011-06-09 19:14:25.000 160 33329.35 335.03 2351.15 37.48 2011-06-09 19:14:26.000 160 33329.43 335.03 2351.12 37.48 2011-06-09 19:14:27.000 160 33329.42 335.04 2351.18 37.48 2011-06-09 19:14:28.000 160 33329.39 335.01 2351.12 37.48 2011-06-09 19:14:29.000 160 33329.45 335.04 2351.21 37.48 2011-06-09 19:14:30.000 160 33329.42 335.02 2351.09 37.48 2011-06-09 19:14:31.000 160 33329.35 335.03 2351.12 37.48 2011-06-09 19:14:32.000 160 33329.42 335.04 2351.19 37.48 2011-06-09 19:14:33.000 160 33329.44 335.07 2351.20 37.48 2011-06-09 19:14:34.000 160 33329.42 335.04 2351.20 37.48 2011-06-09 19:14:35.000 160 33329.38 335.07 2351.15 37.48 2011-06-09 19:14:36.000 160 33329.33 335.10 2351.15 37.48 2011-06-09 19:14:37.000 160 33329.36 335.05 2351.17 37.48 2011-06-09 19:14:38.000 160 33329.30 335.10 2351.10 37.48 2011-06-09 19:14:39.000 160 33329.34 335.07 2351.15 37.48 2011-06-09 19:14:40.000 160 33329.35 335.03 2351.17 37.48 2011-06-09 19:14:41.000 160 33329.32 335.07 2351.13 37.48 2011-06-09 19:14:42.000 160 33329.29 335.05 2351.14 37.48 2011-06-09 19:14:43.000 160 33329.32 335.06 2351.14 37.48 2011-06-09 19:14:44.000 160 33329.40 335.06 2351.17 37.48 2011-06-09 19:14:45.000 160 33329.30 335.07 2351.17 37.48 2011-06-09 19:14:46.000 160 33329.30 335.09 2351.17 37.48 2011-06-09 19:14:47.000 160 33329.32 335.07 2351.13 37.48 2011-06-09 19:14:48.000 160 33329.32 335.08 2351.16 37.48 2011-06-09 19:14:49.000 160 33329.26 335.06 2351.13 37.48 2011-06-09 19:14:50.000 160 33329.21 335.10 2351.15 37.48 2011-06-09 19:14:51.000 160 33329.25 335.14 2351.24 37.48 2011-06-09 19:14:52.000 160 33329.24 335.11 2351.07 37.48 2011-06-09 19:14:53.000 160 33329.33 335.11 2351.09 37.48 2011-06-09 19:14:54.000 160 33329.32 335.10 2351.21 37.48 2011-06-09 19:14:55.000 160 33329.20 335.12 2351.15 37.48 2011-06-09 19:14:56.000 160 33329.26 335.11 2351.09 37.48 2011-06-09 19:14:57.000 160 33329.20 335.10 2351.17 37.48 2011-06-09 19:14:58.000 160 33329.16 335.15 2351.11 37.48 2011-06-09 19:14:59.000 160 33329.24 335.11 2351.18 37.48 2011-06-09 19:15:00.000 160 33329.25 335.12 2351.12 37.48 2011-06-09 19:15:01.000 160 33329.25 335.11 2351.11 37.48 2011-06-09 19:15:02.000 160 33329.18 335.10 2351.12 37.48 2011-06-09 19:15:03.000 160 33329.13 335.12 2351.09 37.48 2011-06-09 19:15:04.000 160 33329.22 335.11 2351.15 37.48 2011-06-09 19:15:05.000 160 33329.30 335.12 2351.14 37.48 2011-06-09 19:15:06.000 160 33329.23 335.13 2351.12 37.48 2011-06-09 19:15:07.000 160 33329.11 335.10 2351.14 37.48 2011-06-09 19:15:08.000 160 33329.23 335.11 2351.16 37.48 2011-06-09 19:15:09.000 160 33329.27 335.14 2351.15 37.48 2011-06-09 19:15:10.000 160 33329.20 335.14 2351.15 37.48 2011-06-09 19:15:11.000 160 33329.27 335.14 2351.12 37.48 2011-06-09 19:15:12.000 160 33329.26 335.11 2351.09 37.48 2011-06-09 19:15:13.000 160 33329.30 335.14 2351.17 37.48 2011-06-09 19:15:14.000 160 33329.12 335.16 2351.15 37.48 2011-06-09 19:15:15.000 160 33329.13 335.14 2351.20 37.48 2011-06-09 19:15:16.000 160 33329.15 335.12 2351.15 37.48 2011-06-09 19:15:17.000 160 33329.20 335.12 2351.14 37.48 2011-06-09 19:15:18.000 160 33329.22 335.14 2351.18 37.48 2011-06-09 19:15:19.000 160 33329.17 335.17 2351.17 37.48 2011-06-09 19:15:20.000 160 33329.23 335.11 2351.20 37.48 2011-06-09 19:15:21.000 160 33329.12 335.13 2351.09 37.48 2011-06-09 19:15:22.000 160 33329.23 335.11 2351.14 37.48 2011-06-09 19:15:23.000 160 33329.18 335.19 2351.13 37.48 2011-06-09 19:15:24.000 160 33329.13 335.17 2351.09 37.48 2011-06-09 19:15:25.000 160 33329.17 335.20 2351.17 37.48 2011-06-09 19:15:26.000 160 33329.13 335.21 2351.02 37.48 2011-06-09 19:15:27.000 160 33329.17 335.18 2351.02 37.48 2011-06-09 19:15:28.000 160 33329.18 335.18 2351.11 37.48 2011-06-09 19:15:29.000 160 33329.22 335.16 2351.15 37.48 2011-06-09 19:15:30.000 160 33329.26 335.20 2351.10 37.48 2011-06-09 19:15:31.000 160 33329.17 335.17 2351.11 37.48 2011-06-09 19:15:32.000 160 33329.20 335.15 2351.11 37.48 2011-06-09 19:15:33.000 160 33329.21 335.15 2351.13 37.48 2011-06-09 19:15:34.000 160 33329.20 335.20 2351.12 37.48 2011-06-09 19:15:35.000 160 33329.21 335.21 2351.16 37.48 2011-06-09 19:15:36.000 160 33329.13 335.20 2351.19 37.48 2011-06-09 19:15:37.000 160 33329.13 335.21 2351.05 37.48 2011-06-09 19:15:38.000 160 33329.13 335.22 2351.15 37.48 2011-06-09 19:15:39.000 160 33329.15 335.21 2351.06 37.48 2011-06-09 19:15:40.000 160 33329.02 335.22 2351.08 37.48 2011-06-09 19:15:41.000 160 33329.08 335.23 2351.10 37.48 2011-06-09 19:15:42.000 160 33329.02 335.20 2351.17 37.48 2011-06-09 19:15:43.000 160 33329.09 335.25 2351.04 37.48 2011-06-09 19:15:44.000 160 33329.05 335.25 2351.06 37.48 2011-06-09 19:15:45.000 160 33329.03 335.23 2351.08 37.48 2011-06-09 19:15:46.000 160 33329.14 335.26 2351.08 37.48 2011-06-09 19:15:47.000 160 33329.08 335.29 2351.14 37.48 2011-06-09 19:15:48.000 160 33329.11 335.25 2351.15 37.48 2011-06-09 19:15:49.000 160 33329.08 335.29 2351.03 37.48 2011-06-09 19:15:50.000 160 33329.00 335.24 2351.12 37.48 2011-06-09 19:15:51.000 160 33329.05 335.27 2351.14 37.48 2011-06-09 19:15:52.000 160 33329.06 335.27 2351.08 37.48 2011-06-09 19:15:53.000 160 33329.01 335.27 2351.18 37.48 2011-06-09 19:15:54.000 160 33328.97 335.28 2351.16 37.48 2011-06-09 19:15:55.000 160 33329.00 335.26 2351.07 37.48 2011-06-09 19:15:56.000 160 33329.05 335.32 2351.05 37.48 2011-06-09 19:15:57.000 160 33328.97 335.30 2351.07 37.48 2011-06-09 19:15:58.000 160 33328.93 335.26 2351.08 37.48 2011-06-09 19:15:59.000 160 33328.95 335.31 2351.11 37.48 2011-06-09 19:16:00.000 160 33328.87 335.35 2351.05 37.48 2011-06-09 19:16:01.000 160 33328.90 335.30 2351.06 37.48 2011-06-09 19:16:02.000 160 33328.99 335.32 2351.09 37.48 2011-06-09 19:16:03.000 160 33328.92 335.34 2351.07 37.48 2011-06-09 19:16:04.000 160 33328.97 335.36 2351.20 37.48 2011-06-09 19:16:05.000 160 33328.95 335.40 2351.19 37.48 2011-06-09 19:16:06.000 160 33328.89 335.39 2351.21 37.48 2011-06-09 19:16:07.000 160 33329.02 335.38 2351.12 37.48 2011-06-09 19:16:08.000 160 33328.87 335.39 2351.05 37.48 2011-06-09 19:16:09.000 160 33328.92 335.39 2351.12 37.48 2011-06-09 19:16:10.000 160 33328.89 335.37 2351.18 37.48 2011-06-09 19:16:11.000 160 33328.86 335.42 2351.15 37.48 2011-06-09 19:16:12.000 160 33328.81 335.42 2351.09 37.48 2011-06-09 19:16:13.000 160 33328.86 335.40 2351.11 37.48 2011-06-09 19:16:14.000 160 33328.89 335.39 2351.17 37.48 2011-06-09 19:16:15.000 160 33328.90 335.41 2351.18 37.48 2011-06-09 19:16:16.000 160 33328.87 335.38 2351.14 37.48 2011-06-09 19:16:17.000 160 33328.83 335.41 2351.08 37.48 2011-06-09 19:16:18.000 160 33328.83 335.38 2351.19 37.48 2011-06-09 19:16:19.000 160 33328.83 335.44 2351.19 37.48 2011-06-09 19:16:20.000 160 33328.89 335.42 2351.08 37.48 2011-06-09 19:16:21.000 160 33328.78 335.39 2351.08 37.48 2011-06-09 19:16:22.000 160 33328.76 335.42 2351.12 37.48 2011-06-09 19:16:23.000 160 33328.83 335.49 2351.14 37.48 2011-06-09 19:16:24.000 160 33328.84 335.45 2351.17 37.48 2011-06-09 19:16:25.000 160 33328.82 335.48 2351.14 37.48 2011-06-09 19:16:26.000 160 33328.91 335.41 2351.11 37.48 2011-06-09 19:16:27.000 160 33328.80 335.40 2351.09 37.48 2011-06-09 19:16:28.000 160 33328.87 335.43 2351.15 37.48 2011-06-09 19:16:29.000 160 33328.82 335.45 2351.18 37.48 2011-06-09 19:16:30.000 160 33328.83 335.44 2351.09 37.48 2011-06-09 19:16:31.000 160 33328.89 335.45 2351.12 37.48 2011-06-09 19:16:32.000 160 33328.90 335.41 2351.15 37.48 2011-06-09 19:16:33.000 160 33328.80 335.43 2351.11 37.48 2011-06-09 19:16:34.000 160 33328.80 335.43 2351.11 37.48 2011-06-09 19:16:35.000 160 33328.84 335.43 2351.14 37.48 2011-06-09 19:16:36.000 160 33328.87 335.44 2351.12 37.48 2011-06-09 19:16:37.000 160 33328.80 335.42 2351.11 37.48 2011-06-09 19:16:38.000 160 33328.80 335.47 2351.15 37.48 2011-06-09 19:16:39.000 160 33328.80 335.43 2351.11 37.48 2011-06-09 19:16:40.000 160 33328.80 335.44 2351.19 37.48 2011-06-09 19:16:41.000 160 33328.82 335.43 2351.08 37.48 2011-06-09 19:16:42.000 160 33328.75 335.47 2351.15 37.48 2011-06-09 19:16:43.000 160 33328.86 335.47 2351.13 37.48 2011-06-09 19:16:44.000 160 33328.82 335.44 2351.15 37.48 2011-06-09 19:16:45.000 160 33328.82 335.45 2351.13 37.48 2011-06-09 19:16:46.000 160 33328.83 335.46 2351.10 37.48 2011-06-09 19:16:47.000 160 33328.85 335.46 2351.06 37.48 2011-06-09 19:16:48.000 160 33328.77 335.44 2351.14 37.48 2011-06-09 19:16:49.000 160 33328.76 335.46 2351.04 37.48 2011-06-09 19:16:50.000 160 33328.87 335.47 2351.12 37.48 2011-06-09 19:16:51.000 160 33328.83 335.45 2351.08 37.48 2011-06-09 19:16:52.000 160 33328.86 335.45 2351.08 37.48 2011-06-09 19:16:53.000 160 33328.86 335.44 2351.17 37.48 2011-06-09 19:16:54.000 160 33328.75 335.44 2351.03 37.48 2011-06-09 19:16:55.000 160 33328.86 335.40 2351.08 37.48 2011-06-09 19:16:56.000 160 33328.79 335.47 2351.13 37.48 2011-06-09 19:16:57.000 160 33328.80 335.45 2351.18 37.48 2011-06-09 19:16:58.000 160 33328.77 335.44 2351.07 37.48 2011-06-09 19:16:59.000 160 33328.83 335.43 2351.15 37.48 2011-06-09 19:17:00.000 160 33328.88 335.42 2351.13 37.48 2011-06-09 19:17:01.000 160 33328.81 335.46 2351.12 37.48 2011-06-09 19:17:02.000 160 33328.90 335.44 2351.15 37.48 2011-06-09 19:17:03.000 160 33328.87 335.45 2351.16 37.48 2011-06-09 19:17:04.000 160 33328.86 335.45 2351.02 37.48 2011-06-09 19:17:05.000 160 33328.83 335.42 2351.05 37.48 2011-06-09 19:17:06.000 160 33328.75 335.45 2351.05 37.48 2011-06-09 19:17:07.000 160 33328.68 335.48 2351.02 37.48 2011-06-09 19:17:08.000 160 33328.75 335.45 2351.12 37.48 2011-06-09 19:17:09.000 160 33328.74 335.44 2351.12 37.48 2011-06-09 19:17:10.000 160 33328.74 335.50 2351.14 37.48 2011-06-09 19:17:11.000 160 33328.82 335.49 2351.05 37.48 2011-06-09 19:17:12.000 160 33328.81 335.48 2351.12 37.48 2011-06-09 19:17:13.000 160 33328.89 335.46 2351.11 37.48 2011-06-09 19:17:14.000 160 33328.85 335.49 2351.09 37.48 2011-06-09 19:17:15.000 160 33328.71 335.48 2351.08 37.48 2011-06-09 19:17:16.000 160 33328.72 335.44 2351.11 37.48 2011-06-09 19:17:17.000 160 33328.77 335.52 2351.03 37.48 2011-06-09 19:17:18.000 160 33328.74 335.48 2351.07 37.48 2011-06-09 19:17:19.000 160 33328.69 335.43 2351.07 37.48 2011-06-09 19:17:20.000 160 33328.67 335.51 2351.07 37.48 2011-06-09 19:17:21.000 160 33328.82 335.48 2351.08 37.48 2011-06-09 19:17:22.000 160 33328.81 335.45 2351.01 37.48 2011-06-09 19:17:23.000 160 33328.82 335.49 2351.05 37.48 2011-06-09 19:17:24.000 160 33328.67 335.46 2351.00 37.48 2011-06-09 19:17:25.000 160 33328.79 335.49 2351.07 37.48 2011-06-09 19:17:26.000 160 33328.63 335.49 2351.09 37.48 2011-06-09 19:17:27.000 160 33328.71 335.48 2350.99 37.48 2011-06-09 19:17:28.000 160 33328.75 335.49 2351.03 37.48 2011-06-09 19:17:29.000 160 33328.71 335.52 2350.98 37.48 2011-06-09 19:17:30.000 160 33328.78 335.51 2351.03 37.48 2011-06-09 19:17:31.000 160 33328.70 335.48 2351.05 37.48 2011-06-09 19:17:32.000 160 33328.78 335.48 2351.02 37.48 2011-06-09 19:17:33.000 160 33328.70 335.49 2351.03 37.48 2011-06-09 19:17:34.000 160 33328.78 335.49 2351.10 37.48 2011-06-09 19:17:35.000 160 33328.68 335.46 2351.01 37.48 2011-06-09 19:17:36.000 160 33328.68 335.52 2351.07 37.48 2011-06-09 19:17:37.000 160 33328.69 335.52 2351.04 37.48 2011-06-09 19:17:38.000 160 33328.71 335.54 2351.07 37.48 2011-06-09 19:17:39.000 160 33328.68 335.52 2351.01 37.48 2011-06-09 19:17:40.000 160 33328.71 335.52 2351.06 37.48 2011-06-09 19:17:41.000 160 33328.65 335.54 2351.06 37.48 2011-06-09 19:17:42.000 160 33328.71 335.54 2351.01 37.48 2011-06-09 19:17:43.000 160 33328.83 335.57 2350.99 37.48 2011-06-09 19:17:44.000 160 33328.71 335.53 2351.06 37.48 2011-06-09 19:17:45.000 160 33328.69 335.52 2350.99 37.48 2011-06-09 19:17:46.000 160 33328.62 335.52 2351.09 37.48 2011-06-09 19:17:47.000 160 33328.60 335.55 2351.01 37.48 2011-06-09 19:17:48.000 160 33328.62 335.51 2351.01 37.48 2011-06-09 19:17:49.000 160 33328.68 335.53 2351.02 37.48 2011-06-09 19:17:50.000 160 33328.72 335.52 2350.99 37.48 2011-06-09 19:17:51.000 160 33328.64 335.55 2351.01 37.48 2011-06-09 19:17:52.000 160 33328.71 335.51 2350.98 37.48 2011-06-09 19:17:53.000 160 33328.75 335.50 2351.02 37.48 2011-06-09 19:17:54.000 160 33328.68 335.51 2351.04 37.48 2011-06-09 19:17:55.000 160 33328.68 335.50 2351.01 37.48 2011-06-09 19:17:56.000 160 33328.68 335.49 2350.99 37.48 2011-06-09 19:17:57.000 160 33328.66 335.49 2351.02 37.48 2011-06-09 19:17:58.000 160 33328.68 335.51 2350.90 37.48 2011-06-09 19:17:59.000 160 33328.74 335.50 2350.97 37.48 2011-06-09 19:18:00.000 160 33328.67 335.48 2351.06 37.48 2011-06-09 19:18:01.000 160 33328.68 335.54 2351.01 37.48 2011-06-09 19:18:02.000 160 33328.67 335.53 2351.02 37.48 2011-06-09 19:18:03.000 160 33328.72 335.48 2350.99 37.48 2011-06-09 19:18:04.000 160 33328.72 335.51 2351.03 37.48 2011-06-09 19:18:05.000 160 33328.68 335.51 2350.99 37.48 2011-06-09 19:18:06.000 160 33328.75 335.51 2351.07 37.48 2011-06-09 19:18:07.000 160 33328.74 335.55 2350.99 37.48 2011-06-09 19:18:08.000 160 33328.69 335.51 2350.99 37.48 2011-06-09 19:18:09.000 160 33328.63 335.49 2350.93 37.48 2011-06-09 19:18:10.000 160 33328.72 335.47 2351.00 37.48 2011-06-09 19:18:11.000 160 33328.71 335.53 2350.97 37.48 2011-06-09 19:18:12.000 160 33328.86 335.52 2350.94 37.48 2011-06-09 19:18:13.000 160 33328.80 335.51 2351.01 37.48 2011-06-09 19:18:14.000 160 33328.79 335.51 2350.98 37.48 2011-06-09 19:18:15.000 160 33328.75 335.48 2351.01 37.48 2011-06-09 19:18:16.000 160 33328.82 335.54 2350.95 37.48 2011-06-09 19:18:17.000 160 33328.82 335.49 2351.04 37.48 2011-06-09 19:18:18.000 160 33328.71 335.50 2350.93 37.48 2011-06-09 19:18:19.000 160 33328.65 335.51 2350.96 37.48 2011-06-09 19:18:20.000 160 33328.74 335.55 2350.93 37.48 2011-06-09 19:18:21.000 160 33328.69 335.52 2351.04 37.48 2011-06-09 19:18:22.000 160 33328.64 335.52 2350.92 37.48 2011-06-09 19:18:23.000 160 33328.69 335.51 2351.02 37.48 2011-06-09 19:18:24.000 160 33328.68 335.51 2351.02 37.48 2011-06-09 19:18:25.000 160 33328.72 335.51 2351.00 37.48 2011-06-09 19:18:26.000 160 33328.78 335.52 2350.92 37.48 2011-06-09 19:18:27.000 160 33328.79 335.50 2350.96 37.48 2011-06-09 19:18:28.000 160 33328.70 335.47 2350.99 37.48 2011-06-09 19:18:29.000 160 33328.68 335.49 2350.99 37.48 2011-06-09 19:18:30.000 160 33328.74 335.49 2350.91 37.48 2011-06-09 19:18:31.000 160 33328.72 335.52 2350.99 37.48 2011-06-09 19:18:32.000 160 33328.78 335.53 2350.89 37.48 2011-06-09 19:18:33.000 160 33328.78 335.53 2350.89 37.48 2011-06-09 19:18:34.000 160 33328.68 335.51 2350.95 37.48 2011-06-09 19:18:35.000 160 33328.71 335.53 2350.91 37.48 2011-06-09 19:18:36.000 160 33328.69 335.53 2350.98 37.48 2011-06-09 19:18:37.000 160 33328.62 335.49 2350.87 37.48 2011-06-09 19:18:38.000 160 33328.63 335.55 2350.91 37.48 2011-06-09 19:18:39.000 160 33328.68 335.54 2350.92 37.48 2011-06-09 19:18:40.000 160 33328.62 335.54 2350.95 37.48 2011-06-09 19:18:41.000 160 33328.65 335.52 2350.95 37.48 2011-06-09 19:18:42.000 160 33328.72 335.52 2351.01 37.48 2011-06-09 19:18:43.000 160 33328.68 335.53 2351.00 37.48 2011-06-09 19:18:44.000 160 33328.67 335.55 2351.05 37.48 2011-06-09 19:18:45.000 160 33328.62 335.58 2351.03 37.48 2011-06-09 19:18:46.000 160 33328.76 335.58 2351.00 37.48 2011-06-09 19:18:47.000 160 33328.61 335.51 2350.91 37.48 2011-06-09 19:18:48.000 160 33328.53 335.53 2350.88 37.48 2011-06-09 19:18:49.000 160 33328.70 335.56 2350.96 37.48 2011-06-09 19:18:50.000 160 33328.67 335.57 2350.98 37.48 2011-06-09 19:18:51.000 160 33328.55 335.55 2350.92 37.48 2011-06-09 19:18:52.000 160 33328.64 335.52 2350.95 37.48 2011-06-09 19:18:53.000 160 33328.68 335.55 2350.96 37.48 2011-06-09 19:18:54.000 160 33328.68 335.57 2351.03 37.48 2011-06-09 19:18:55.000 160 33328.54 335.57 2350.87 37.48 2011-06-09 19:18:56.000 160 33328.65 335.59 2350.96 37.48 2011-06-09 19:18:57.000 160 33328.64 335.56 2350.86 37.48 2011-06-09 19:18:58.000 160 33328.65 335.55 2351.02 37.48 2011-06-09 19:18:59.000 160 33328.59 335.58 2350.99 37.48 2011-06-09 19:19:00.000 160 33328.64 335.60 2351.01 37.48 2011-06-09 19:19:01.000 160 33328.52 335.57 2350.97 37.48 2011-06-09 19:19:02.000 160 33328.67 335.56 2350.95 37.48 2011-06-09 19:19:03.000 160 33328.57 335.54 2350.90 37.48 2011-06-09 19:19:04.000 160 33328.56 335.58 2350.98 37.48 2011-06-09 19:19:05.000 160 33328.65 335.61 2350.89 37.48 2011-06-09 19:19:06.000 160 33328.62 335.59 2351.01 37.48 2011-06-09 19:19:07.000 160 33328.61 335.52 2350.91 37.48 2011-06-09 19:19:08.000 160 33328.62 335.60 2350.93 37.48 2011-06-09 19:19:09.000 160 33328.52 335.58 2351.00 37.48 2011-06-09 19:19:10.000 160 33328.61 335.53 2350.99 37.48 2011-06-09 19:19:11.000 160 33328.57 335.61 2350.98 37.48 2011-06-09 19:19:12.000 160 33328.59 335.57 2350.93 37.48 2011-06-09 19:19:13.000 160 33328.68 335.61 2350.97 37.48 2011-06-09 19:19:14.000 160 33328.69 335.60 2350.98 37.48 2011-06-09 19:19:15.000 160 33328.64 335.56 2350.94 37.48 2011-06-09 19:19:16.000 160 33328.60 335.59 2351.05 37.48 2011-06-09 19:19:17.000 160 33328.64 335.60 2351.06 37.48 2011-06-09 19:19:18.000 160 33328.64 335.60 2350.99 37.48 2011-06-09 19:19:19.000 160 33328.58 335.61 2350.94 37.48 2011-06-09 19:19:20.000 160 33328.67 335.60 2350.98 37.48 2011-06-09 19:19:21.000 160 33328.65 335.57 2351.03 37.48 2011-06-09 19:19:22.000 160 33328.65 335.62 2351.01 37.48 2011-06-09 19:19:23.000 160 33328.61 335.61 2350.95 37.48 2011-06-09 19:19:24.000 160 33328.67 335.63 2350.95 37.48 2011-06-09 19:19:25.000 160 33328.63 335.62 2351.01 37.48 2011-06-09 19:19:26.000 160 33328.63 335.57 2350.92 37.48 2011-06-09 19:19:27.000 160 33328.59 335.60 2350.95 37.48 2011-06-09 19:19:28.000 160 33328.66 335.62 2350.89 37.48 2011-06-09 19:19:29.000 160 33328.66 335.63 2350.90 37.48 2011-06-09 19:19:30.000 160 33328.67 335.63 2351.06 37.48 2011-06-09 19:19:31.000 160 33328.65 335.63 2351.02 37.48 2011-06-09 19:19:32.000 160 33328.66 335.58 2350.87 37.48 2011-06-09 19:19:33.000 160 33328.68 335.62 2350.92 37.48 2011-06-09 19:19:34.000 160 33328.60 335.65 2350.97 37.48 2011-06-09 19:19:35.000 160 33328.69 335.62 2350.90 37.48 2011-06-09 19:19:36.000 160 33328.71 335.62 2350.89 37.48 2011-06-09 19:19:37.000 160 33328.77 335.60 2350.92 37.48 2011-06-09 19:19:38.000 160 33328.65 335.67 2350.92 37.48 2011-06-09 19:19:39.000 160 33328.69 335.66 2350.83 37.48 2011-06-09 19:19:40.000 160 33328.66 335.65 2350.98 37.48 2011-06-09 19:19:41.000 160 33328.71 335.61 2350.98 37.48 2011-06-09 19:19:42.000 160 33328.75 335.66 2350.86 37.48 2011-06-09 19:19:43.000 160 33328.61 335.64 2350.92 37.48 2011-06-09 19:19:44.000 160 33328.67 335.66 2350.93 37.48 2011-06-09 19:19:45.000 160 33328.64 335.63 2350.92 37.48 2011-06-09 19:19:46.000 160 33328.82 335.68 2350.93 37.48 2011-06-09 19:19:47.000 160 33328.69 335.66 2351.01 37.48 2011-06-09 19:19:48.000 160 33328.71 335.69 2350.89 37.48 2011-06-09 19:19:49.000 160 33328.62 335.73 2350.91 37.48 2011-06-09 19:19:50.000 160 33328.67 335.67 2351.07 37.48 2011-06-09 19:19:51.000 160 33328.65 335.71 2351.07 37.48 2011-06-09 19:19:52.000 160 33328.65 335.69 2350.90 37.48 2011-06-09 19:19:53.000 160 33328.65 335.73 2350.99 37.48 2011-06-09 19:19:54.000 160 33328.78 335.66 2350.95 37.48 2011-06-09 19:19:55.000 160 33328.57 335.68 2350.96 37.48 2011-06-09 19:19:56.000 160 33328.55 335.73 2350.98 37.48 2011-06-09 19:19:57.000 160 33328.57 335.73 2350.99 37.48 2011-06-09 19:19:58.000 160 33328.58 335.75 2350.87 37.48 2011-06-09 19:19:59.000 160 33328.66 335.75 2350.96 37.48 2011-06-09 19:20:00.000 160 33328.53 335.71 2350.89 37.48 2011-06-09 19:20:01.000 160 33328.72 335.76 2350.92 37.48 2011-06-09 19:20:02.000 160 33328.66 335.76 2350.96 37.48 2011-06-09 19:20:03.000 160 33328.57 335.76 2350.96 37.48 2011-06-09 19:20:04.000 160 33328.64 335.75 2350.83 37.48 2011-06-09 19:20:05.000 160 33328.67 335.80 2350.98 37.48 2011-06-09 19:20:06.000 160 33328.56 335.78 2350.93 37.48 2011-06-09 19:20:07.000 160 33328.60 335.76 2351.01 37.48 2011-06-09 19:20:08.000 160 33328.54 335.79 2351.03 37.48 2011-06-09 19:20:09.000 160 33328.62 335.77 2350.99 37.48 2011-06-09 19:20:10.000 160 33328.64 335.81 2350.99 37.48 2011-06-09 19:20:11.000 160 33328.52 335.78 2350.98 37.48 2011-06-09 19:20:12.000 160 33328.68 335.79 2350.95 37.48 2011-06-09 19:20:13.000 160 33328.52 335.82 2350.98 37.48 2011-06-09 19:20:14.000 160 33328.61 335.78 2350.92 37.48 2011-06-09 19:20:15.000 160 33328.55 335.74 2350.95 37.48 2011-06-09 19:20:16.000 160 33328.59 335.75 2350.94 37.48 2011-06-09 19:20:17.000 160 33328.60 335.76 2350.87 37.48 2011-06-09 19:20:18.000 160 33328.48 335.78 2350.89 37.48 2011-06-09 19:20:19.000 160 33328.54 335.77 2350.92 37.48 2011-06-09 19:20:20.000 160 33328.61 335.78 2350.95 37.48 2011-06-09 19:20:21.000 160 33328.58 335.81 2351.02 37.48 2011-06-09 19:20:22.000 160 33328.68 335.79 2350.92 37.48 2011-06-09 19:20:23.000 160 33328.61 335.80 2351.02 37.48 2011-06-09 19:20:24.000 160 33328.55 335.83 2350.93 37.48 2011-06-09 19:20:25.000 160 33328.65 335.82 2351.08 37.48 2011-06-09 19:20:26.000 160 33328.65 335.81 2350.92 37.48 2011-06-09 19:20:27.000 160 33328.62 335.80 2350.96 37.48 2011-06-09 19:20:28.000 160 33328.58 335.77 2350.95 37.48 2011-06-09 19:20:29.000 160 33328.67 335.77 2350.92 37.48 2011-06-09 19:20:30.000 160 33328.59 335.81 2350.98 37.48 2011-06-09 19:20:31.000 160 33328.76 335.82 2351.07 37.48 2011-06-09 19:20:32.000 160 33328.67 335.83 2350.97 37.48 2011-06-09 19:20:33.000 160 33328.67 335.83 2350.99 37.48 2011-06-09 19:20:34.000 160 33328.71 335.81 2350.95 37.48 2011-06-09 19:20:35.000 160 33328.68 335.77 2351.01 37.48 2011-06-09 19:20:36.000 160 33328.62 335.82 2350.97 37.48 2011-06-09 19:20:37.000 160 33328.72 335.78 2351.03 37.48 2011-06-09 19:20:38.000 160 33328.75 335.80 2350.99 37.48 2011-06-09 19:20:39.000 160 33328.67 335.81 2350.90 37.48 2011-06-09 19:20:40.000 160 33328.69 335.79 2350.89 37.48 2011-06-09 19:20:41.000 160 33328.66 335.79 2350.99 37.48 2011-06-09 19:20:42.000 160 33328.62 335.81 2351.00 37.48 2011-06-09 19:20:43.000 160 33328.72 335.81 2351.01 37.48 2011-06-09 19:20:44.000 160 33328.78 335.86 2350.92 37.48 2011-06-09 19:20:45.000 160 33328.70 335.83 2351.01 37.48 2011-06-09 19:20:46.000 160 33328.72 335.83 2350.90 37.48 2011-06-09 19:20:47.000 160 33328.75 335.82 2350.97 37.48 2011-06-09 19:20:48.000 160 33328.69 335.80 2350.96 37.48 2011-06-09 19:20:49.000 160 33328.61 335.81 2350.90 37.48 2011-06-09 19:20:50.000 160 33328.71 335.82 2350.99 37.48 2011-06-09 19:20:51.000 160 33328.64 335.82 2350.92 37.48 2011-06-09 19:20:52.000 160 33328.69 335.80 2350.92 37.48 2011-06-09 19:20:53.000 160 33328.80 335.84 2351.02 37.48 2011-06-09 19:20:54.000 160 33328.77 335.82 2350.93 37.48 2011-06-09 19:20:55.000 160 33328.79 335.83 2350.82 37.48 2011-06-09 19:20:56.000 160 33328.83 335.83 2350.89 37.48 2011-06-09 19:20:57.000 160 33328.80 335.83 2350.90 37.48 2011-06-09 19:20:58.000 160 33328.87 335.81 2350.96 37.48 2011-06-09 19:20:59.000 160 33328.71 335.86 2350.92 37.48 2011-06-09 19:21:00.000 160 33328.75 335.82 2350.93 37.48 2011-06-09 19:21:01.000 160 33328.82 335.85 2350.96 37.48 2011-06-09 19:21:02.000 160 33328.81 335.85 2350.92 37.48 2011-06-09 19:21:03.000 160 33328.76 335.79 2350.90 37.48 2011-06-09 19:21:04.000 160 33328.80 335.82 2350.96 37.48 2011-06-09 19:21:05.000 160 33328.83 335.83 2350.89 37.48 2011-06-09 19:21:06.000 160 33328.88 335.82 2350.92 37.48 2011-06-09 19:21:07.000 160 33328.83 335.82 2350.88 37.48 2011-06-09 19:21:08.000 160 33328.61 335.85 2350.99 37.48 2011-06-09 19:21:09.000 160 33328.71 335.83 2350.93 37.48 2011-06-09 19:21:10.000 160 33328.79 335.83 2350.86 37.48 2011-06-09 19:21:11.000 160 33328.88 335.80 2350.92 37.48 2011-06-09 19:21:12.000 160 33328.85 335.81 2350.90 37.48 2011-06-09 19:21:13.000 160 33328.85 335.84 2350.89 37.48 2011-06-09 19:21:14.000 160 33328.92 335.81 2350.86 37.48 2011-06-09 19:21:15.000 160 33328.77 335.79 2350.83 37.48 2011-06-09 19:21:16.000 160 33328.85 335.83 2350.97 37.48 2011-06-09 19:21:17.000 160 33328.84 335.84 2350.89 37.48 2011-06-09 19:21:18.000 160 33328.86 335.85 2350.92 37.48 2011-06-09 19:21:19.000 160 33328.84 335.87 2350.87 37.48 2011-06-09 19:21:20.000 160 33328.87 335.86 2350.90 37.48 2011-06-09 19:21:21.000 160 33328.83 335.87 2350.90 37.48 2011-06-09 19:21:22.000 160 33328.87 335.84 2350.87 37.48 2011-06-09 19:21:23.000 160 33328.87 335.88 2350.89 37.48 2011-06-09 19:21:24.000 160 33328.79 335.86 2350.94 37.48 2011-06-09 19:21:25.000 160 33328.85 335.86 2350.84 37.48 2011-06-09 19:21:26.000 160 33328.84 335.87 2350.96 37.48 2011-06-09 19:21:27.000 160 33328.78 335.85 2350.93 37.48 2011-06-09 19:21:28.000 160 33328.86 335.87 2350.88 37.48 2011-06-09 19:21:29.000 160 33328.87 335.85 2350.96 37.48 2011-06-09 19:21:30.000 160 33328.80 335.86 2350.92 37.48 2011-06-09 19:21:31.000 160 33328.79 335.86 2350.92 37.48 2011-06-09 19:21:32.000 160 33328.82 335.90 2351.00 37.48 2011-06-09 19:21:33.000 160 33328.84 335.90 2350.95 37.48 2011-06-09 19:21:34.000 160 33328.89 335.86 2350.89 37.48 2011-06-09 19:21:35.000 160 33328.84 335.88 2351.03 37.48 2011-06-09 19:21:36.000 160 33328.93 335.93 2350.90 37.48 2011-06-09 19:21:37.000 160 33328.86 335.87 2350.90 37.48 2011-06-09 19:21:38.000 160 33328.89 335.88 2350.93 37.48 2011-06-09 19:21:39.000 160 33328.82 335.88 2350.96 37.48 2011-06-09 19:21:40.000 160 33328.87 335.87 2350.99 37.48 2011-06-09 19:21:41.000 160 33328.88 335.89 2350.92 37.48 2011-06-09 19:21:42.000 160 33328.78 335.90 2350.95 37.48 2011-06-09 19:21:43.000 160 33328.96 335.88 2350.90 37.48 2011-06-09 19:21:44.000 160 33328.89 335.88 2350.90 37.48 2011-06-09 19:21:45.000 160 33328.93 335.87 2350.93 37.48 2011-06-09 19:21:46.000 160 33328.97 335.89 2350.93 37.48 2011-06-09 19:21:47.000 160 33328.94 335.92 2350.92 37.48 2011-06-09 19:21:48.000 160 33329.02 335.89 2351.06 37.48 2011-06-09 19:21:49.000 160 33328.96 335.87 2350.94 37.48 2011-06-09 19:21:50.000 160 33328.85 335.88 2351.04 37.48 2011-06-09 19:21:51.000 160 33328.85 335.91 2351.03 37.48 2011-06-09 19:21:52.000 160 33328.93 335.87 2350.99 37.48 2011-06-09 19:21:53.000 160 33328.96 335.89 2351.03 37.48 2011-06-09 19:21:54.000 160 33328.99 335.85 2350.96 37.48 2011-06-09 19:21:55.000 160 33329.04 335.87 2350.90 37.48 2011-06-09 19:21:56.000 160 33328.94 335.88 2350.87 37.48 2011-06-09 19:21:57.000 160 33328.97 335.87 2350.86 37.48 2011-06-09 19:21:58.000 160 33328.93 335.87 2350.90 37.48 2011-06-09 19:21:59.000 160 33329.02 335.88 2350.93 37.48 2011-06-09 19:22:00.000 160 33329.06 335.89 2350.90 37.48 2011-06-09 19:22:01.000 160 33328.90 335.88 2350.89 37.48 2011-06-09 19:22:02.000 160 33329.00 335.86 2350.84 37.48 2011-06-09 19:22:03.000 160 33328.94 335.84 2350.89 37.48 2011-06-09 19:22:04.000 160 33329.00 335.89 2350.90 37.48 2011-06-09 19:22:05.000 160 33328.99 335.88 2350.84 37.48 2011-06-09 19:22:06.000 160 33328.95 335.86 2350.93 37.48 2011-06-09 19:22:07.000 160 33329.03 335.88 2350.84 37.48 2011-06-09 19:22:08.000 160 33329.00 335.87 2350.84 37.48 2011-06-09 19:22:09.000 160 33328.99 335.88 2350.83 37.48 2011-06-09 19:22:10.000 160 33329.10 335.87 2350.89 37.48 2011-06-09 19:22:11.000 160 33329.05 335.88 2350.85 37.48 2011-06-09 19:22:12.000 160 33329.14 335.84 2350.89 37.48 2011-06-09 19:22:13.000 160 33329.11 335.86 2350.77 37.48 2011-06-09 19:22:14.000 160 33329.03 335.84 2350.90 37.48 2011-06-09 19:22:15.000 160 33329.00 335.81 2350.87 37.48 2011-06-09 19:22:16.000 160 33329.10 335.81 2350.93 37.48 2011-06-09 19:22:17.000 160 33329.06 335.87 2350.89 37.48 2011-06-09 19:22:18.000 160 33329.07 335.87 2350.85 37.48 2011-06-09 19:22:19.000 160 33329.16 335.90 2350.90 37.48 2011-06-09 19:22:20.000 160 33329.12 335.85 2350.82 37.48 2011-06-09 19:22:21.000 160 33329.09 335.86 2350.88 37.48 2011-06-09 19:22:22.000 160 33329.21 335.84 2350.87 37.48 2011-06-09 19:22:23.000 160 33329.13 335.88 2350.91 37.48 2011-06-09 19:22:24.000 160 33329.15 335.89 2350.80 37.48 2011-06-09 19:22:25.000 160 33329.11 335.90 2350.96 37.48 2011-06-09 19:22:26.000 160 33329.16 335.88 2350.78 37.48 2011-06-09 19:22:27.000 160 33329.07 335.89 2350.76 37.48 2011-06-09 19:22:28.000 160 33329.21 335.85 2350.81 37.48 2011-06-09 19:22:29.000 160 33329.16 335.87 2350.84 37.48 2011-06-09 19:22:30.000 160 33329.14 335.88 2350.78 37.48 2011-06-09 19:22:31.000 160 33329.18 335.89 2350.83 37.48 2011-06-09 19:22:32.000 160 33329.17 335.86 2350.84 37.48 2011-06-09 19:22:33.000 160 33329.13 335.86 2350.82 37.48 2011-06-09 19:22:34.000 160 33329.16 335.88 2350.84 37.48 2011-06-09 19:22:35.000 160 33329.21 335.86 2350.87 37.48 2011-06-09 19:22:36.000 160 33329.16 335.88 2350.82 37.48 2011-06-09 19:22:37.000 160 33329.19 335.88 2350.86 37.48 2011-06-09 19:22:38.000 160 33329.24 335.87 2350.87 37.48 2011-06-09 19:22:39.000 160 33329.13 335.90 2350.81 37.48 2011-06-09 19:22:40.000 160 33329.17 335.86 2350.80 37.48 2011-06-09 19:22:41.000 160 33329.15 335.90 2350.92 37.48 2011-06-09 19:22:42.000 160 33329.10 335.90 2350.93 37.48 2011-06-09 19:22:43.000 160 33329.13 335.92 2350.88 37.48 2011-06-09 19:22:44.000 160 33329.07 335.93 2350.89 37.48 2011-06-09 19:22:45.000 160 33329.11 335.92 2350.90 37.48 2011-06-09 19:22:46.000 160 33329.20 335.91 2350.87 37.48 2011-06-09 19:22:47.000 160 33329.15 335.91 2350.87 37.48 2011-06-09 19:22:48.000 160 33329.14 335.93 2350.80 37.48 2011-06-09 19:22:49.000 160 33329.19 335.93 2350.82 37.48 2011-06-09 19:22:50.000 160 33329.15 335.94 2350.89 37.48 2011-06-09 19:22:51.000 160 33329.20 335.94 2350.90 37.48 2011-06-09 19:22:52.000 160 33329.20 335.91 2350.93 37.48 2011-06-09 19:22:53.000 160 33329.23 335.94 2350.80 37.48 2011-06-09 19:22:54.000 160 33329.24 335.92 2350.83 37.48 2011-06-09 19:22:55.000 160 33329.27 335.95 2350.76 37.48 2011-06-09 19:22:56.000 160 33329.26 335.93 2350.93 37.48 2011-06-09 19:22:57.000 160 33329.24 335.95 2350.83 37.48 2011-06-09 19:22:58.000 160 33329.26 335.97 2350.80 37.48 2011-06-09 19:22:59.000 160 33329.29 335.96 2350.78 37.48 2011-06-09 19:23:00.000 160 33329.35 335.95 2350.93 37.48 2011-06-09 19:23:01.000 160 33329.30 336.00 2350.82 37.48 2011-06-09 19:23:02.000 160 33329.26 336.02 2350.84 37.48 2011-06-09 19:23:03.000 160 33329.31 335.98 2350.82 37.48 2011-06-09 19:23:04.000 160 33329.29 335.98 2350.86 37.48 2011-06-09 19:23:05.000 160 33329.32 336.00 2350.92 37.48 2011-06-09 19:23:06.000 160 33329.27 336.00 2350.86 37.48 2011-06-09 19:23:07.000 160 33329.24 335.98 2350.83 37.48 2011-06-09 19:23:08.000 160 33329.25 336.02 2350.81 37.48 2011-06-09 19:23:09.000 160 33329.29 336.00 2350.88 37.48 2011-06-09 19:23:10.000 160 33329.32 336.06 2350.82 37.48 2011-06-09 19:23:11.000 160 33329.34 336.01 2350.87 37.48 2011-06-09 19:23:12.000 160 33329.36 336.00 2350.80 37.48 2011-06-09 19:23:13.000 160 33329.42 336.07 2350.79 37.48 2011-06-09 19:23:14.000 160 33329.35 336.07 2350.84 37.48 2011-06-09 19:23:15.000 160 33329.29 336.03 2350.85 37.48 2011-06-09 19:23:16.000 160 33329.39 336.02 2350.88 37.48 2011-06-09 19:23:17.000 160 33329.37 336.00 2350.89 37.48 2011-06-09 19:23:18.000 160 33329.32 336.00 2350.86 37.48 2011-06-09 19:23:19.000 160 33329.42 336.06 2350.84 37.48 2011-06-09 19:23:20.000 160 33329.47 336.04 2350.80 37.48 2011-06-09 19:23:21.000 160 33329.42 336.08 2350.86 37.48 2011-06-09 19:23:22.000 160 33329.42 336.05 2350.86 37.48 2011-06-09 19:23:23.000 160 33329.42 336.05 2350.85 37.48 2011-06-09 19:23:24.000 160 33329.46 336.10 2350.85 37.48 2011-06-09 19:23:25.000 160 33329.33 336.08 2350.90 37.48 2011-06-09 19:23:26.000 160 33329.36 336.07 2350.87 37.48 2011-06-09 19:23:27.000 160 33329.46 336.11 2350.83 37.48 2011-06-09 19:23:28.000 160 33329.44 336.08 2350.83 37.48 2011-06-09 19:23:29.000 160 33329.46 336.09 2350.92 37.48 2011-06-09 19:23:30.000 160 33329.42 336.09 2350.92 37.48 2011-06-09 19:23:31.000 160 33329.37 336.11 2350.89 37.49 2011-06-09 19:23:32.000 160 33329.48 336.07 2350.82 37.48 2011-06-09 19:23:33.000 160 33329.55 336.17 2350.91 37.48 2011-06-09 19:23:34.000 160 33329.47 336.08 2350.87 37.48 2011-06-09 19:23:35.000 160 33329.52 336.12 2350.86 37.48 2011-06-09 19:23:36.000 160 33329.58 336.07 2350.88 37.48 2011-06-09 19:23:37.000 160 33329.40 336.13 2350.87 37.48 2011-06-09 19:23:38.000 160 33329.54 336.14 2350.86 37.48 2011-06-09 19:23:39.000 160 33329.46 336.13 2350.83 37.48 2011-06-09 19:23:40.000 160 33329.51 336.13 2350.82 37.48 2011-06-09 19:23:41.000 160 33329.57 336.18 2350.85 37.48 2011-06-09 19:23:42.000 160 33329.48 336.14 2350.86 37.48 2011-06-09 19:23:43.000 160 33329.53 336.14 2350.89 37.49 2011-06-09 19:23:44.000 160 33329.60 336.12 2350.83 37.49 2011-06-09 19:23:45.000 160 33329.45 336.14 2350.89 37.48 2011-06-09 19:23:46.000 160 33329.49 336.16 2350.87 37.48 2011-06-09 19:23:47.000 160 33329.51 336.15 2350.86 37.48 2011-06-09 19:23:48.000 160 33329.56 336.15 2350.88 37.48 2011-06-09 19:23:49.000 160 33329.61 336.17 2350.91 37.48 2011-06-09 19:23:50.000 160 33329.48 336.19 2350.86 37.48 2011-06-09 19:23:51.000 160 33329.62 336.16 2350.90 37.48 2011-06-09 19:23:52.000 160 33329.62 336.17 2350.87 37.49 2011-06-09 19:23:53.000 160 33329.57 336.15 2350.93 37.49 2011-06-09 19:23:54.000 160 33329.62 336.14 2350.82 37.49 2011-06-09 19:23:55.000 160 33329.49 336.15 2350.92 37.48 2011-06-09 19:23:56.000 160 33329.62 336.17 2350.87 37.49 2011-06-09 19:23:57.000 160 33329.60 336.16 2350.93 37.48 2011-06-09 19:23:58.000 160 33329.60 336.17 2350.90 37.48 2011-06-09 19:23:59.000 160 33329.61 336.17 2350.82 37.49 2011-06-09 19:24:00.000 160 33329.63 336.23 2350.94 37.49 2011-06-09 19:24:01.000 160 33329.62 336.17 2350.86 37.49 2011-06-09 19:24:02.000 160 33329.66 336.17 2350.92 37.48 2011-06-09 19:24:03.000 160 33329.64 336.15 2350.90 37.48 2011-06-09 19:24:04.000 160 33329.65 336.18 2350.92 37.48 2011-06-09 19:24:05.000 160 33329.65 336.27 2350.74 37.48 2011-06-09 19:24:06.000 160 33329.63 336.22 2350.84 37.48 2011-06-09 19:24:07.000 160 33329.63 336.22 2350.86 37.48 2011-06-09 19:24:08.000 160 33329.67 336.27 2350.87 37.49 2011-06-09 19:24:09.000 160 33329.72 336.24 2350.98 37.49 2011-06-09 19:24:10.000 160 33329.65 336.22 2350.97 37.48 2011-06-09 19:24:11.000 160 33329.67 336.22 2351.00 37.49 2011-06-09 19:24:12.000 160 33329.68 336.22 2350.92 37.49 2011-06-09 19:24:13.000 160 33329.59 336.24 2350.90 37.48 2011-06-09 19:24:14.000 160 33329.65 336.27 2350.93 37.48 2011-06-09 19:24:15.000 160 33329.76 336.25 2350.90 37.48 2011-06-09 19:24:16.000 160 33329.62 336.22 2350.94 37.48 2011-06-09 19:24:17.000 160 33329.60 336.24 2350.91 37.48 2011-06-09 19:24:18.000 160 33329.70 336.26 2350.88 37.48 2011-06-09 19:24:19.000 160 33329.71 336.27 2350.90 37.48 2011-06-09 19:24:20.000 160 33329.67 336.22 2350.83 37.48 2011-06-09 19:24:21.000 160 33329.68 336.24 2350.92 37.48 2011-06-09 19:24:22.000 160 33329.68 336.27 2350.89 37.48 2011-06-09 19:24:23.000 160 33329.73 336.26 2350.89 37.48 2011-06-09 19:24:24.000 160 33329.70 336.27 2350.89 37.49 2011-06-09 19:24:25.000 160 33329.85 336.28 2350.92 37.49 2011-06-09 19:24:26.000 160 33329.76 336.28 2350.95 37.48 2011-06-09 19:24:27.000 160 33329.68 336.26 2350.96 37.49 2011-06-09 19:24:28.000 160 33329.66 336.23 2350.91 37.49 2011-06-09 19:24:29.000 160 33329.69 336.24 2350.98 37.49 2011-06-09 19:24:30.000 160 33329.70 336.29 2351.00 37.49 2011-06-09 19:24:31.000 160 33329.76 336.26 2350.93 37.49 2011-06-09 19:24:32.000 160 33329.73 336.31 2350.89 37.49 2011-06-09 19:24:33.000 160 33329.68 336.28 2350.95 37.48 2011-06-09 19:24:34.000 160 33329.74 336.29 2350.96 37.49 2011-06-09 19:24:35.000 160 33329.76 336.27 2350.93 37.48 2011-06-09 19:24:36.000 160 33329.67 336.27 2350.92 37.49 2011-06-09 19:24:37.000 160 33329.62 336.29 2350.92 37.49 2011-06-09 19:24:38.000 160 33329.73 336.30 2350.91 37.49 2011-06-09 19:24:39.000 160 33329.72 336.32 2350.91 37.49 2011-06-09 19:24:40.000 160 33329.75 336.32 2350.90 37.49 2011-06-09 19:24:41.000 160 33329.76 336.26 2350.93 37.49 2011-06-09 19:24:42.000 160 33329.80 336.33 2350.98 37.49 2011-06-09 19:24:43.000 160 33329.72 336.32 2350.92 37.49 2011-06-09 19:24:44.000 160 33329.88 336.27 2350.91 37.49 2011-06-09 19:24:45.000 160 33329.75 336.27 2350.89 37.49 2011-06-09 19:24:46.000 160 33329.83 336.30 2350.91 37.49 2011-06-09 19:24:47.000 160 33329.89 336.28 2350.91 37.49 2011-06-09 19:24:48.000 160 33329.77 336.31 2350.87 37.49 2011-06-09 19:24:49.000 160 33329.78 336.32 2350.92 37.49 2011-06-09 19:24:50.000 160 33329.83 336.29 2350.90 37.49 2011-06-09 19:24:51.000 160 33329.73 336.29 2350.87 37.49 2011-06-09 19:24:52.000 160 33329.83 336.29 2350.84 37.49 2011-06-09 19:24:53.000 160 33329.93 336.28 2350.96 37.49 2011-06-09 19:24:54.000 160 33329.90 336.30 2350.98 37.49 2011-06-09 19:24:55.000 160 33329.84 336.28 2350.91 37.49 2011-06-09 19:24:56.000 160 33329.87 336.31 2350.89 37.49 2011-06-09 19:24:57.000 160 33329.83 336.34 2350.84 37.49 2011-06-09 19:24:58.000 160 33329.89 336.29 2350.87 37.49 2011-06-09 19:24:59.000 160 33329.90 336.33 2350.92 37.49 2011-06-09 19:25:00.000 160 33329.90 336.33 2350.93 37.49 2011-06-09 19:25:01.000 160 33329.88 336.34 2350.89 37.49 2011-06-09 19:25:02.000 160 33329.89 336.30 2350.87 37.49 2011-06-09 19:25:03.000 160 33329.90 336.34 2350.89 37.49 2011-06-09 19:25:04.000 160 33329.90 336.32 2350.90 37.49 2011-06-09 19:25:05.000 160 33329.92 336.32 2350.90 37.49 2011-06-09 19:25:06.000 160 33329.96 336.31 2350.84 37.49 2011-06-09 19:25:07.000 160 33330.02 336.34 2350.93 37.49 2011-06-09 19:25:08.000 160 33329.93 336.34 2350.87 37.49 2011-06-09 19:25:09.000 160 33329.92 336.31 2350.85 37.49 2011-06-09 19:25:10.000 160 33329.88 336.34 2350.87 37.49 2011-06-09 19:25:11.000 160 33330.01 336.31 2350.90 37.49 2011-06-09 19:25:12.000 160 33329.90 336.35 2350.89 37.49 2011-06-09 19:25:13.000 160 33330.00 336.31 2350.85 37.49 2011-06-09 19:25:14.000 160 33329.89 336.35 2350.90 37.49 2011-06-09 19:25:15.000 160 33330.03 336.27 2350.83 37.49 2011-06-09 19:25:16.000 160 33329.96 336.30 2350.88 37.49 2011-06-09 19:25:17.000 160 33330.03 336.30 2350.86 37.49 2011-06-09 19:25:18.000 160 33329.95 336.32 2351.01 37.49 2011-06-09 19:25:19.000 160 33330.00 336.34 2350.80 37.49 2011-06-09 19:25:20.000 160 33329.96 336.28 2350.89 37.49 2011-06-09 19:25:21.000 160 33329.98 336.31 2350.89 37.49 2011-06-09 19:25:22.000 160 33329.93 336.32 2350.99 37.49 2011-06-09 19:25:23.000 160 33330.03 336.32 2350.90 37.49 2011-06-09 19:25:24.000 160 33329.92 336.33 2351.01 37.49 2011-06-09 19:25:25.000 160 33330.03 336.30 2350.82 37.49 2011-06-09 19:25:26.000 160 33330.02 336.33 2350.93 37.49 2011-06-09 19:25:27.000 160 33330.10 336.29 2350.89 37.49 2011-06-09 19:25:28.000 160 33330.00 336.31 2350.89 37.49 2011-06-09 19:25:29.000 160 33330.01 336.32 2350.95 37.49 2011-06-09 19:25:30.000 160 33329.95 336.32 2350.82 37.49 2011-06-09 19:25:31.000 160 33329.96 336.33 2350.90 37.49 2011-06-09 19:25:32.000 160 33330.00 336.31 2350.85 37.49 2011-06-09 19:25:33.000 160 33329.96 336.27 2350.92 37.49 2011-06-09 19:25:34.000 160 33329.99 336.27 2350.91 37.49 2011-06-09 19:25:35.000 160 33330.06 336.29 2350.91 37.49 2011-06-09 19:25:36.000 160 33330.09 336.32 2350.78 37.49 2011-06-09 19:25:37.000 160 33330.05 336.29 2350.95 37.49 2011-06-09 19:25:38.000 160 33330.05 336.28 2350.89 37.49 2011-06-09 19:25:39.000 160 33330.01 336.28 2350.96 37.49 2011-06-09 19:25:40.000 160 33330.07 336.32 2350.90 37.49 2011-06-09 19:25:41.000 160 33329.96 336.28 2350.88 37.49 2011-06-09 19:25:42.000 160 33330.04 336.26 2350.89 37.49 2011-06-09 19:25:43.000 160 33330.17 336.22 2350.83 37.49 2011-06-09 19:25:44.000 160 33330.09 336.28 2350.86 37.49 2011-06-09 19:25:45.000 160 33330.09 336.27 2350.92 37.49 2011-06-09 19:25:46.000 160 33330.02 336.25 2350.90 37.49 2011-06-09 19:25:47.000 160 33330.03 336.30 2350.85 37.49 2011-06-09 19:25:48.000 160 33330.16 336.24 2350.93 37.49 2011-06-09 19:25:49.000 160 33330.03 336.24 2350.86 37.49 2011-06-09 19:25:50.000 160 33330.13 336.27 2350.86 37.49 2011-06-09 19:25:51.000 160 33330.04 336.26 2350.85 37.49 2011-06-09 19:25:52.000 160 33330.05 336.28 2350.93 37.49 2011-06-09 19:25:53.000 160 33330.13 336.28 2350.87 37.49 2011-06-09 19:25:54.000 160 33330.06 336.25 2350.78 37.49 2011-06-09 19:25:55.000 160 33330.07 336.26 2350.89 37.49 2011-06-09 19:25:56.000 160 33330.05 336.27 2350.97 37.49 2011-06-09 19:25:57.000 160 33330.17 336.28 2350.90 37.49 2011-06-09 19:25:58.000 160 33330.14 336.26 2350.83 37.49 2011-06-09 19:25:59.000 160 33330.14 336.25 2350.93 37.49 2011-06-09 19:26:00.000 160 33330.17 336.22 2350.87 37.49 2011-06-09 19:26:01.000 160 33330.17 336.26 2350.79 37.49 2011-06-09 19:26:02.000 160 33330.11 336.23 2350.91 37.49 2011-06-09 19:26:03.000 160 33330.17 336.24 2350.95 37.49 2011-06-09 19:26:04.000 160 33330.08 336.22 2350.91 37.49 2011-06-09 19:26:05.000 160 33330.17 336.20 2350.96 37.49 2011-06-09 19:26:06.000 160 33330.14 336.25 2350.86 37.49 2011-06-09 19:26:07.000 160 33330.14 336.26 2350.87 37.49 2011-06-09 19:26:08.000 160 33330.17 336.21 2350.93 37.49 2011-06-09 19:26:09.000 160 33330.17 336.26 2350.86 37.49 2011-06-09 19:26:10.000 160 33330.10 336.23 2350.90 37.49 2011-06-09 19:26:11.000 160 33330.13 336.20 2350.93 37.49 2011-06-09 19:26:12.000 160 33330.18 336.24 2350.82 37.49 2011-06-09 19:26:13.000 160 33330.14 336.24 2350.91 37.49 2011-06-09 19:26:14.000 160 33330.20 336.23 2350.79 37.49 2011-06-09 19:26:15.000 160 33330.23 336.19 2350.83 37.49 2011-06-09 19:26:16.000 160 33330.14 336.19 2350.80 37.49 2011-06-09 19:26:17.000 160 33330.16 336.21 2350.93 37.49 2011-06-09 19:26:18.000 160 33330.23 336.22 2350.77 37.49 2011-06-09 19:26:19.000 160 33330.19 336.16 2350.90 37.49 2011-06-09 19:26:20.000 160 33330.28 336.20 2350.87 37.49 2011-06-09 19:26:21.000 160 33330.20 336.20 2350.92 37.49 2011-06-09 19:26:22.000 160 33330.19 336.18 2350.87 37.49 2011-06-09 19:26:23.000 160 33330.15 336.25 2350.86 37.49 2011-06-09 19:26:24.000 160 33330.20 336.20 2350.81 37.49 2011-06-09 19:26:25.000 160 33330.18 336.17 2350.92 37.49 2011-06-09 19:26:26.000 160 33330.31 336.20 2350.91 37.49 2011-06-09 19:26:27.000 160 33330.22 336.16 2350.83 37.49 2011-06-09 19:26:28.000 160 33330.26 336.17 2350.90 37.49 2011-06-09 19:26:29.000 160 33330.26 336.13 2350.90 37.49 2011-06-09 19:26:30.000 160 33330.29 336.19 2350.83 37.49 2011-06-09 19:26:31.000 160 33330.14 336.17 2350.85 37.49 2011-06-09 19:26:32.000 160 33330.28 336.13 2350.93 37.49 2011-06-09 19:26:33.000 160 33330.21 336.13 2350.77 37.49 2011-06-09 19:26:34.000 160 33330.17 336.14 2350.87 37.49 2011-06-09 19:26:35.000 160 33330.24 336.13 2350.85 37.49 2011-06-09 19:26:36.000 160 33330.28 336.16 2350.85 37.49 2011-06-09 19:26:37.000 160 33330.21 336.12 2350.80 37.49 2011-06-09 19:26:38.000 160 33330.21 336.10 2350.88 37.49 2011-06-09 19:26:39.000 160 33330.21 336.12 2350.91 37.49 2011-06-09 19:26:40.000 160 33330.24 336.13 2350.82 37.49 2011-06-09 19:26:41.000 160 33330.16 336.12 2350.80 37.49 2011-06-09 19:26:42.000 160 33330.24 336.11 2350.88 37.49 2011-06-09 19:26:43.000 160 33330.28 336.13 2350.90 37.49 2011-06-09 19:26:44.000 160 33330.21 336.16 2350.83 37.49 2011-06-09 19:26:45.000 160 33330.21 336.11 2350.78 37.49 2011-06-09 19:26:46.000 160 33330.21 336.13 2350.84 37.49 2011-06-09 19:26:47.000 160 33330.28 336.11 2350.88 37.49 2011-06-09 19:26:48.000 160 33330.26 336.07 2350.80 37.49 2011-06-09 19:26:49.000 160 33330.28 336.11 2350.83 37.49 2011-06-09 19:26:50.000 160 33330.23 336.09 2350.84 37.49 2011-06-09 19:26:51.000 160 33330.28 336.09 2350.87 37.49 2011-06-09 19:26:52.000 160 33330.28 336.09 2350.85 37.49 2011-06-09 19:26:53.000 160 33330.23 336.11 2350.89 37.49 2011-06-09 19:26:54.000 160 33330.30 336.11 2350.90 37.49 2011-06-09 19:26:55.000 160 33330.32 336.07 2350.82 37.49 2011-06-09 19:26:56.000 160 33330.33 336.08 2350.85 37.49 2011-06-09 19:26:57.000 160 33330.32 336.12 2350.90 37.49 2011-06-09 19:26:58.000 160 33330.29 336.09 2350.86 37.49 2011-06-09 19:26:59.000 160 33330.29 336.11 2350.83 37.49 2011-06-09 19:27:00.000 160 33330.25 336.03 2350.83 37.49 2011-06-09 19:27:01.000 160 33330.31 336.07 2350.92 37.49 2011-06-09 19:27:02.000 160 33330.36 336.02 2350.82 37.49 2011-06-09 19:27:03.000 160 33330.31 336.07 2350.85 37.49 2011-06-09 19:27:04.000 160 33330.35 336.01 2350.83 37.49 2011-06-09 19:27:05.000 160 33330.33 336.06 2350.91 37.49 2011-06-09 19:27:06.000 160 33330.26 336.08 2350.78 37.49 2011-06-09 19:27:07.000 160 33330.29 336.03 2350.85 37.49 2011-06-09 19:27:08.000 160 33330.32 336.06 2350.83 37.49 2011-06-09 19:27:09.000 160 33330.21 336.00 2350.90 37.49 2011-06-09 19:27:10.000 160 33330.33 336.03 2350.87 37.49 2011-06-09 19:27:11.000 160 33330.29 336.06 2350.91 37.49 2011-06-09 19:27:12.000 160 33330.32 336.07 2350.85 37.49 2011-06-09 19:27:13.000 160 33330.41 336.06 2350.82 37.49 2011-06-09 19:27:14.000 160 33330.34 336.01 2350.74 37.49 2011-06-09 19:27:15.000 160 33330.40 336.04 2350.87 37.49 2011-06-09 19:27:16.000 160 33330.32 336.03 2350.85 37.49 2011-06-09 19:27:17.000 160 33330.33 336.01 2350.86 37.49 2011-06-09 19:27:18.000 160 33330.42 336.02 2350.87 37.49 2011-06-09 19:27:19.000 160 33330.31 336.05 2350.85 37.49 2011-06-09 19:27:20.000 160 33330.36 336.05 2350.86 37.49 2011-06-09 19:27:21.000 160 33330.35 336.03 2350.88 37.49 2011-06-09 19:27:22.000 160 33330.31 336.03 2350.80 37.49 2011-06-09 19:27:23.000 160 33330.38 336.01 2350.81 37.49 2011-06-09 19:27:24.000 160 33330.29 336.05 2350.86 37.49 2011-06-09 19:27:25.000 160 33330.39 336.04 2350.82 37.49 2011-06-09 19:27:26.000 160 33330.26 336.01 2350.80 37.49 2011-06-09 19:27:27.000 160 33330.38 336.02 2350.82 37.49 2011-06-09 19:27:28.000 160 33330.41 336.02 2350.78 37.49 2011-06-09 19:27:29.000 160 33330.38 336.03 2350.83 37.49 2011-06-09 19:27:30.000 160 33330.37 336.05 2350.82 37.49 2011-06-09 19:27:31.000 160 33330.45 336.04 2350.78 37.49 2011-06-09 19:27:32.000 160 33330.38 336.02 2350.78 37.49 2011-06-09 19:27:33.000 160 33330.50 336.06 2350.80 37.49 2011-06-09 19:27:34.000 160 33330.41 336.02 2350.82 37.49 2011-06-09 19:27:35.000 160 33330.52 336.00 2350.82 37.49 2011-06-09 19:27:36.000 160 33330.45 336.01 2350.94 37.49 2011-06-09 19:27:37.000 160 33330.38 335.99 2350.89 37.49 2011-06-09 19:27:38.000 160 33330.30 336.03 2350.85 37.49 2011-06-09 19:27:39.000 160 33330.55 336.03 2350.86 37.49 2011-06-09 19:27:40.000 160 33330.44 336.04 2350.79 37.49 2011-06-09 19:27:41.000 160 33330.50 336.00 2350.84 37.49 2011-06-09 19:27:42.000 160 33330.47 336.06 2350.79 37.49 2011-06-09 19:27:43.000 160 33330.49 336.00 2350.82 37.49 2011-06-09 19:27:44.000 160 33330.50 335.98 2350.92 37.49 2011-06-09 19:27:45.000 160 33330.34 336.03 2350.80 37.49 2011-06-09 19:27:46.000 160 33330.46 336.06 2350.82 37.49 2011-06-09 19:27:47.000 160 33330.50 336.02 2350.86 37.49 2011-06-09 19:27:48.000 160 33330.47 336.01 2350.85 37.49 2011-06-09 19:27:49.000 160 33330.56 336.01 2350.87 37.49 2011-06-09 19:27:50.000 160 33330.36 336.02 2350.76 37.49 2011-06-09 19:27:51.000 160 33330.49 336.02 2350.89 37.49 2011-06-09 19:27:52.000 160 33330.47 335.98 2350.86 37.49 2011-06-09 19:27:53.000 160 33330.47 336.01 2350.81 37.49 2011-06-09 19:27:54.000 160 33330.45 335.99 2350.83 37.49 2011-06-09 19:27:55.000 160 33330.54 335.99 2350.82 37.49 2011-06-09 19:27:56.000 160 33330.58 335.97 2350.79 37.49 2011-06-09 19:27:57.000 160 33330.48 336.00 2350.89 37.49 2011-06-09 19:27:58.000 160 33330.49 336.01 2350.84 37.49 2011-06-09 19:27:59.000 160 33330.53 335.99 2350.82 37.49 2011-06-09 19:28:00.000 160 33330.49 335.99 2350.89 37.49 2011-06-09 19:28:01.000 160 33330.56 335.97 2350.87 37.49 2011-06-09 19:28:02.000 160 33330.38 335.96 2350.88 37.49 2011-06-09 19:28:03.000 160 33330.53 335.98 2350.86 37.49 2011-06-09 19:28:04.000 160 33330.54 335.96 2350.80 37.49 2011-06-09 19:28:05.000 160 33330.53 335.93 2350.89 37.49 2011-06-09 19:28:06.000 160 33330.54 335.93 2350.90 37.49 2011-06-09 19:28:07.000 160 33330.56 335.94 2350.88 37.49 2011-06-09 19:28:08.000 160 33330.46 335.96 2350.79 37.49 2011-06-09 19:28:09.000 160 33330.50 335.96 2350.88 37.49 2011-06-09 19:28:10.000 160 33330.54 335.93 2350.86 37.49 2011-06-09 19:28:11.000 160 33330.51 335.93 2350.84 37.49 2011-06-09 19:28:12.000 160 33330.56 335.96 2350.91 37.49 2011-06-09 19:28:13.000 160 33330.46 335.95 2350.82 37.49 2011-06-09 19:28:14.000 160 33330.49 335.91 2350.87 37.49 2011-06-09 19:28:15.000 160 33330.54 335.92 2350.83 37.49 2011-06-09 19:28:16.000 160 33330.48 335.89 2350.83 37.49 2011-06-09 19:28:17.000 160 33330.48 335.90 2350.74 37.49 2011-06-09 19:28:18.000 160 33330.53 335.94 2350.77 37.49 2011-06-09 19:28:19.000 160 33330.47 335.92 2350.80 37.49 2011-06-09 19:28:20.000 160 33330.50 335.94 2350.87 37.49 2011-06-09 19:28:21.000 160 33330.42 335.90 2350.85 37.49 2011-06-09 19:28:22.000 160 33330.40 335.88 2350.82 37.49 2011-06-09 19:28:23.000 160 33330.57 335.88 2350.78 37.49 2011-06-09 19:28:24.000 160 33330.52 335.90 2350.83 37.49 2011-06-09 19:28:25.000 160 33330.46 335.84 2350.81 37.49 2011-06-09 19:28:26.000 160 33330.50 335.81 2350.82 37.49 2011-06-09 19:28:27.000 160 33330.59 335.90 2350.90 37.49 2011-06-09 19:28:28.000 160 33330.51 335.85 2350.85 37.49 2011-06-09 19:28:29.000 160 33330.50 335.85 2350.97 37.49 2011-06-09 19:28:30.000 160 33330.46 335.83 2350.95 37.49 2011-06-09 19:28:31.000 160 33330.44 335.90 2350.89 37.49 2011-06-09 19:28:32.000 160 33330.46 335.85 2350.91 37.49 2011-06-09 19:28:33.000 160 33330.59 335.87 2350.84 37.49 2011-06-09 19:28:34.000 160 33330.46 335.87 2350.93 37.49 2011-06-09 19:28:35.000 160 33330.43 335.83 2350.77 37.49 2011-06-09 19:28:36.000 160 33330.45 335.87 2350.86 37.49 2011-06-09 19:28:37.000 160 33330.51 335.84 2350.84 37.49 2011-06-09 19:28:38.000 160 33330.57 335.85 2350.86 37.49 2011-06-09 19:28:39.000 160 33330.50 335.83 2350.89 37.49 2011-06-09 19:28:40.000 160 33330.43 335.83 2350.81 37.49 2011-06-09 19:28:41.000 160 33330.53 335.87 2350.84 37.49 2011-06-09 19:28:42.000 160 33330.45 335.83 2350.81 37.49 2011-06-09 19:28:43.000 160 33330.56 335.82 2350.70 37.49 2011-06-09 19:28:44.000 160 33330.42 335.83 2350.84 37.49 2011-06-09 19:28:45.000 160 33330.57 335.82 2350.78 37.49 2011-06-09 19:28:46.000 160 33330.46 335.83 2350.78 37.49 2011-06-09 19:28:47.000 160 33330.51 335.79 2350.87 37.49 2011-06-09 19:28:48.000 160 33330.54 335.82 2350.83 37.49 2011-06-09 19:28:49.000 160 33330.59 335.82 2350.86 37.49 2011-06-09 19:28:50.000 160 33330.42 335.84 2350.84 37.49 2011-06-09 19:28:51.000 160 33330.57 335.81 2350.89 37.49 2011-06-09 19:28:52.000 160 33330.51 335.80 2350.89 37.49 2011-06-09 19:28:53.000 160 33330.54 335.77 2350.90 37.49 2011-06-09 19:28:54.000 160 33330.44 335.78 2350.89 37.49 2011-06-09 19:28:55.000 160 33330.51 335.75 2350.84 37.49 2011-06-09 19:28:56.000 160 33330.54 335.76 2350.80 37.49 2011-06-09 19:28:57.000 160 33330.51 335.78 2350.85 37.49 2011-06-09 19:28:58.000 160 33330.55 335.78 2350.80 37.49 2011-06-09 19:28:59.000 160 33330.56 335.75 2350.80 37.49 2011-06-09 19:29:00.000 160 33330.51 335.74 2350.78 37.49 2011-06-09 19:29:01.000 160 33330.57 335.75 2350.75 37.49 2011-06-09 19:29:02.000 160 33330.50 335.73 2350.85 37.49 2011-06-09 19:29:03.000 160 33330.62 335.73 2350.80 37.49 2011-06-09 19:29:04.000 160 33330.49 335.74 2350.83 37.49 2011-06-09 19:29:05.000 160 33330.58 335.67 2350.85 37.49 2011-06-09 19:29:06.000 160 33330.59 335.72 2350.81 37.49 2011-06-09 19:29:07.000 160 33330.54 335.74 2350.82 37.49 2011-06-09 19:29:08.000 160 33330.57 335.77 2350.80 37.49 2011-06-09 19:29:09.000 160 33330.53 335.77 2350.84 37.49 2011-06-09 19:29:10.000 160 33330.51 335.73 2350.81 37.49 2011-06-09 19:29:11.000 160 33330.56 335.74 2350.83 37.49 2011-06-09 19:29:12.000 160 33330.64 335.74 2350.86 37.49 2011-06-09 19:29:13.000 160 33330.67 335.70 2350.86 37.49 2011-06-09 19:29:14.000 160 33330.60 335.72 2350.84 37.49 2011-06-09 19:29:15.000 160 33330.56 335.70 2350.88 37.49 2011-06-09 19:29:16.000 160 33330.63 335.66 2350.77 37.49 2011-06-09 19:29:17.000 160 33330.53 335.70 2350.83 37.49 2011-06-09 19:29:18.000 160 33330.58 335.68 2350.76 37.49 2011-06-09 19:29:19.000 160 33330.60 335.66 2350.88 37.49 2011-06-09 19:29:20.000 160 33330.58 335.69 2350.77 37.49 2011-06-09 19:29:21.000 160 33330.64 335.69 2350.82 37.49 2011-06-09 19:29:22.000 160 33330.55 335.65 2350.78 37.49 2011-06-09 19:29:23.000 160 33330.58 335.70 2350.88 37.49 2011-06-09 19:29:24.000 160 33330.57 335.71 2350.86 37.49 2011-06-09 19:29:25.000 160 33330.55 335.65 2350.90 37.49 2011-06-09 19:29:26.000 160 33330.64 335.68 2350.90 37.49 2011-06-09 19:29:27.000 160 33330.58 335.63 2350.91 37.49 2011-06-09 19:29:28.000 160 33330.58 335.64 2350.89 37.49 2011-06-09 19:29:29.000 160 33330.64 335.68 2350.80 37.49 2011-06-09 19:29:30.000 160 33330.62 335.69 2350.84 37.49 2011-06-09 19:29:31.000 160 33330.54 335.67 2350.95 37.49 2011-06-09 19:29:32.000 160 33330.49 335.64 2350.80 37.49 2011-06-09 19:29:33.000 160 33330.63 335.60 2350.77 37.49 2011-06-09 19:29:34.000 160 33330.54 335.57 2350.77 37.49 2011-06-09 19:29:35.000 160 33330.62 335.61 2350.89 37.49 2011-06-09 19:29:36.000 160 33330.66 335.64 2350.86 37.49 2011-06-09 19:29:37.000 160 33330.62 335.64 2350.80 37.49 2011-06-09 19:29:38.000 160 33330.65 335.62 2350.78 37.49 2011-06-09 19:29:39.000 160 33330.67 335.60 2350.79 37.49 2011-06-09 19:29:40.000 160 33330.60 335.56 2350.82 37.49 2011-06-09 19:29:41.000 160 33330.60 335.57 2350.83 37.49 2011-06-09 19:29:42.000 160 33330.57 335.60 2350.84 37.49 2011-06-09 19:29:43.000 160 33330.55 335.58 2350.80 37.49 2011-06-09 19:29:44.000 160 33330.60 335.56 2350.79 37.49 2011-06-09 19:29:45.000 160 33330.67 335.57 2350.84 37.49 2011-06-09 19:29:46.000 160 33330.67 335.55 2350.78 37.49 2011-06-09 19:29:47.000 160 33330.60 335.56 2350.78 37.49 2011-06-09 19:29:48.000 160 33330.68 335.57 2350.78 37.49 2011-06-09 19:29:49.000 160 33330.66 335.57 2350.77 37.49 2011-06-09 19:29:50.000 160 33330.66 335.58 2350.82 37.49 2011-06-09 19:29:51.000 160 33330.57 335.53 2350.80 37.49 2011-06-09 19:29:52.000 160 33330.65 335.55 2350.77 37.49 2011-06-09 19:29:53.000 160 33330.69 335.57 2350.85 37.49 2011-06-09 19:29:54.000 160 33330.59 335.49 2350.76 37.49 2011-06-09 19:29:55.000 160 33330.69 335.50 2350.80 37.49 2011-06-09 19:29:56.000 160 33330.65 335.59 2350.77 37.49 2011-06-09 19:29:57.000 160 33330.70 335.58 2350.84 37.49 2011-06-09 19:29:58.000 160 33330.61 335.54 2350.77 37.49 2011-06-09 19:29:59.000 160 33330.68 335.51 2350.83 37.49 2011-06-09 19:30:00.000 160 33330.63 335.55 2350.79 37.49 2011-06-09 19:30:01.000 160 33330.69 335.48 2350.92 37.49 2011-06-09 19:30:02.000 160 33330.62 335.46 2350.79 37.49 2011-06-09 19:30:03.000 160 33330.74 335.52 2350.81 37.49 2011-06-09 19:30:04.000 160 33330.64 335.48 2350.82 37.49 2011-06-09 19:30:05.000 160 33330.70 335.45 2350.87 37.49 2011-06-09 19:30:06.000 160 33330.68 335.46 2350.84 37.49 2011-06-09 19:30:07.000 160 33330.68 335.47 2350.80 37.49 2011-06-09 19:30:08.000 160 33330.51 335.45 2350.83 37.49 2011-06-09 19:30:09.000 160 33330.66 335.49 2350.78 37.49 2011-06-09 19:30:10.000 160 33330.67 335.47 2350.78 37.49 2011-06-09 19:30:11.000 160 33330.73 335.50 2350.82 37.49 2011-06-09 19:30:12.000 160 33330.69 335.47 2350.87 37.49 2011-06-09 19:30:13.000 160 33330.68 335.41 2350.86 37.49 2011-06-09 19:30:14.000 160 33330.70 335.44 2350.82 37.49 2011-06-09 19:30:15.000 160 33330.73 335.40 2350.90 37.49 2011-06-09 19:30:16.000 160 33330.64 335.39 2350.77 37.49 2011-06-09 19:30:17.000 160 33330.66 335.39 2350.76 37.49 2011-06-09 19:30:18.000 160 33330.70 335.43 2350.86 37.49 2011-06-09 19:30:19.000 160 33330.65 335.37 2350.82 37.49 2011-06-09 19:30:20.000 160 33330.67 335.36 2350.84 37.49 2011-06-09 19:30:21.000 160 33330.64 335.39 2350.82 37.49 2011-06-09 19:30:22.000 160 33330.67 335.37 2350.76 37.49 2011-06-09 19:30:23.000 160 33330.71 335.33 2350.82 37.49 2011-06-09 19:30:24.000 160 33330.73 335.35 2350.77 37.49 2011-06-09 19:30:25.000 160 33330.63 335.36 2350.76 37.49 2011-06-09 19:30:26.000 160 33330.69 335.32 2350.79 37.49 2011-06-09 19:30:27.000 160 33330.67 335.32 2350.76 37.49 2011-06-09 19:30:28.000 160 33330.66 335.29 2350.68 37.49 2011-06-09 19:30:29.000 160 33330.75 335.28 2350.74 37.49 2011-06-09 19:30:30.000 160 33330.66 335.32 2350.77 37.49 2011-06-09 19:30:31.000 160 33330.69 335.31 2350.83 37.49 2011-06-09 19:30:32.000 160 33330.67 335.27 2350.84 37.49 2011-06-09 19:30:33.000 160 33330.67 335.26 2350.84 37.49 2011-06-09 19:30:34.000 160 33330.70 335.28 2350.77 37.49 2011-06-09 19:30:35.000 160 33330.68 335.26 2350.85 37.49 2011-06-09 19:30:36.000 160 33330.75 335.24 2350.81 37.49 2011-06-09 19:30:37.000 160 33330.63 335.26 2350.80 37.49 2011-06-09 19:30:38.000 160 33330.77 335.27 2350.85 37.49 2011-06-09 19:30:39.000 160 33330.70 335.22 2350.77 37.49 2011-06-09 19:30:40.000 160 33330.72 335.19 2350.80 37.49 2011-06-09 19:30:41.000 160 33330.69 335.26 2350.74 37.49 2011-06-09 19:30:42.000 160 33330.66 335.23 2350.78 37.49 2011-06-09 19:30:43.000 160 33330.69 335.26 2350.72 37.49 2011-06-09 19:30:44.000 160 33330.73 335.25 2350.80 37.49 2011-06-09 19:30:45.000 160 33330.76 335.21 2350.75 37.49 2011-06-09 19:30:46.000 160 33330.76 335.19 2350.77 37.49 2011-06-09 19:30:47.000 160 33330.70 335.19 2350.77 37.49 2011-06-09 19:30:48.000 160 33330.67 335.16 2350.82 37.49 2011-06-09 19:30:49.000 160 33330.72 335.17 2350.82 37.49 2011-06-09 19:30:50.000 160 33330.67 335.16 2350.80 37.49 2011-06-09 19:30:51.000 160 33330.68 335.20 2350.77 37.49 2011-06-09 19:30:52.000 160 33330.66 335.18 2350.77 37.49 2011-06-09 19:30:53.000 160 33330.68 335.15 2350.83 37.49 2011-06-09 19:30:54.000 160 33330.75 335.14 2350.66 37.49 2011-06-09 19:30:55.000 160 33330.77 335.15 2350.80 37.49 2011-06-09 19:30:56.000 160 33330.77 335.15 2350.77 37.49 2011-06-09 19:30:57.000 160 33330.77 335.10 2350.72 37.49 2011-06-09 19:30:58.000 160 33330.69 335.15 2350.74 37.49 2011-06-09 19:30:59.000 160 33330.76 335.10 2350.80 37.49 2011-06-09 19:31:00.000 160 33330.78 335.10 2350.77 37.49 2011-06-09 19:31:01.000 160 33330.71 335.11 2350.77 37.49 2011-06-09 19:31:02.000 160 33330.67 335.06 2350.82 37.49 2011-06-09 19:31:03.000 160 33330.80 335.09 2350.67 37.49 2011-06-09 19:31:04.000 160 33330.68 335.05 2350.72 37.49 2011-06-09 19:31:05.000 160 33330.89 335.12 2350.78 37.49 2011-06-09 19:31:06.000 160 33330.78 335.07 2350.77 37.49 2011-06-09 19:31:07.000 160 33330.83 335.01 2350.76 37.49 2011-06-09 19:31:08.000 160 33330.73 335.04 2350.73 37.49 2011-06-09 19:31:09.000 160 33330.83 335.05 2350.78 37.49 2011-06-09 19:31:10.000 160 33330.75 335.02 2350.81 37.49 2011-06-09 19:31:11.000 160 33330.78 335.06 2350.74 37.49 2011-06-09 19:31:12.000 160 33330.85 335.02 2350.75 37.49 2011-06-09 19:31:13.000 160 33330.79 335.02 2350.67 37.49 2011-06-09 19:31:14.000 160 33330.81 335.04 2350.69 37.49 2011-06-09 19:31:15.000 160 33330.76 335.02 2350.64 37.49 2011-06-09 19:31:16.000 160 33330.73 335.01 2350.69 37.49 2011-06-09 19:31:17.000 160 33330.85 335.01 2350.82 37.49 2011-06-09 19:31:18.000 160 33330.81 335.02 2350.72 37.49 2011-06-09 19:31:19.000 160 33330.79 335.00 2350.70 37.49 2011-06-09 19:31:20.000 160 33330.85 334.97 2350.72 37.49 2011-06-09 19:31:21.000 160 33330.88 335.01 2350.70 37.49 2011-06-09 19:31:22.000 160 33330.89 334.98 2350.74 37.49 2011-06-09 19:31:23.000 160 33330.83 335.01 2350.72 37.49 2011-06-09 19:31:24.000 160 33330.82 334.99 2350.71 37.49 2011-06-09 19:31:25.000 160 33330.88 334.98 2350.70 37.49 2011-06-09 19:31:26.000 160 33330.86 334.94 2350.68 37.49 2011-06-09 19:31:27.000 160 33330.83 334.98 2350.72 37.49 2011-06-09 19:31:28.000 160 33330.78 334.98 2350.72 37.49 2011-06-09 19:31:29.000 160 33330.95 334.98 2350.76 37.49 2011-06-09 19:31:30.000 160 33330.78 334.97 2350.71 37.49 2011-06-09 19:31:31.000 160 33330.80 334.96 2350.60 37.49 2011-06-09 19:31:32.000 160 33330.88 334.99 2350.71 37.49 2011-06-09 19:31:33.000 160 33330.88 334.98 2350.74 37.49 2011-06-09 19:31:34.000 160 33330.83 334.98 2350.74 37.49 2011-06-09 19:31:35.000 160 33330.87 334.95 2350.70 37.49 2011-06-09 19:31:36.000 160 33330.81 334.99 2350.73 37.49 2011-06-09 19:31:37.000 160 33330.82 334.99 2350.76 37.49 2011-06-09 19:31:38.000 160 33330.92 334.98 2350.77 37.49 2011-06-09 19:31:39.000 160 33330.84 334.94 2350.78 37.49 2011-06-09 19:31:40.000 160 33330.86 334.94 2350.76 37.49 2011-06-09 19:31:41.000 160 33330.91 334.94 2350.74 37.49 2011-06-09 19:31:42.000 160 33330.83 334.98 2350.60 37.49 2011-06-09 19:31:43.000 160 33330.86 334.96 2350.71 37.49 2011-06-09 19:31:44.000 160 33330.92 334.94 2350.69 37.49 2011-06-09 19:31:45.000 160 33330.89 335.00 2350.72 37.49 2011-06-09 19:31:46.000 160 33330.87 335.00 2350.74 37.49 2011-06-09 19:31:47.000 160 33330.86 334.95 2350.70 37.49 2011-06-09 19:31:48.000 160 33330.94 334.95 2350.73 37.49 2011-06-09 19:31:49.000 160 33330.95 334.90 2350.71 37.49 2011-06-09 19:31:50.000 160 33330.89 334.95 2350.70 37.49 2011-06-09 19:31:51.000 160 33330.89 334.94 2350.72 37.49 2011-06-09 19:31:52.000 160 33330.94 334.92 2350.70 37.49 2011-06-09 19:31:53.000 160 33330.97 334.92 2350.74 37.49 2011-06-09 19:31:54.000 160 33330.97 334.94 2350.72 37.49 2011-06-09 19:31:55.000 160 33330.92 334.91 2350.68 37.49 2011-06-09 19:31:56.000 160 33330.92 334.95 2350.67 37.49 2011-06-09 19:31:57.000 160 33330.94 334.92 2350.70 37.49 2011-06-09 19:31:58.000 160 33330.96 334.88 2350.69 37.49 2011-06-09 19:31:59.000 160 33330.91 334.89 2350.67 37.49 2011-06-09 19:32:00.000 160 33330.94 334.91 2350.71 37.49 2011-06-09 19:32:01.000 160 33330.81 334.96 2350.74 37.49 2011-06-09 19:32:02.000 160 33330.94 334.91 2350.76 37.49 2011-06-09 19:32:03.000 160 33330.97 334.89 2350.68 37.49 2011-06-09 19:32:04.000 160 33330.94 334.91 2350.67 37.49 2011-06-09 19:32:05.000 160 33330.97 334.86 2350.70 37.49 2011-06-09 19:32:06.000 160 33330.89 334.88 2350.83 37.49 2011-06-09 19:32:07.000 160 33330.94 334.86 2350.73 37.49 2011-06-09 19:32:08.000 160 33330.82 334.85 2350.71 37.49 2011-06-09 19:32:09.000 160 33330.97 334.85 2350.68 37.49 2011-06-09 19:32:10.000 160 33330.91 334.83 2350.71 37.49 2011-06-09 19:32:11.000 160 33330.86 334.81 2350.71 37.49 2011-06-09 19:32:12.000 160 33330.94 334.88 2350.71 37.49 2011-06-09 19:32:13.000 160 33330.98 334.85 2350.77 37.49 2011-06-09 19:32:14.000 160 33330.94 334.85 2350.76 37.49 2011-06-09 19:32:15.000 160 33330.97 334.84 2350.71 37.49 2011-06-09 19:32:16.000 160 33330.92 334.85 2350.74 37.49 2011-06-09 19:32:17.000 160 33331.04 334.85 2350.76 37.49 2011-06-09 19:32:18.000 160 33330.92 334.81 2350.70 37.49 2011-06-09 19:32:19.000 160 33330.87 334.77 2350.70 37.49 2011-06-09 19:32:20.000 160 33331.01 334.81 2350.67 37.49 2011-06-09 19:32:21.000 160 33330.97 334.82 2350.71 37.49 2011-06-09 19:32:22.000 160 33330.95 334.81 2350.71 37.49 2011-06-09 19:32:23.000 160 33330.93 334.83 2350.72 37.49 2011-06-09 19:32:24.000 160 33331.04 334.81 2350.74 37.49 2011-06-09 19:32:25.000 160 33331.03 334.75 2350.65 37.49 2011-06-09 19:32:26.000 160 33331.02 334.78 2350.73 37.49 2011-06-09 19:32:27.000 160 33330.89 334.78 2350.82 37.49 2011-06-09 19:32:28.000 160 33331.01 334.75 2350.78 37.49 2011-06-09 19:32:29.000 160 33331.07 334.80 2350.72 37.49 2011-06-09 19:32:30.000 160 33330.92 334.73 2350.70 37.49 2011-06-09 19:32:31.000 160 33330.95 334.81 2350.75 37.49 2011-06-09 19:32:32.000 160 33330.95 334.76 2350.66 37.49 2011-06-09 19:32:33.000 160 33330.99 334.81 2350.74 37.49 2011-06-09 19:32:34.000 160 33330.97 334.76 2350.69 37.49 2011-06-09 19:32:35.000 160 33330.99 334.76 2350.68 37.49 2011-06-09 19:32:36.000 160 33331.02 334.74 2350.78 37.49 2011-06-09 19:32:37.000 160 33331.00 334.78 2350.74 37.49 2011-06-09 19:32:38.000 160 33330.89 334.72 2350.71 37.49 2011-06-09 19:32:39.000 160 33331.03 334.76 2350.74 37.49 2011-06-09 19:32:40.000 160 33330.95 334.73 2350.70 37.49 2011-06-09 19:32:41.000 160 33331.01 334.77 2350.70 37.49 2011-06-09 19:32:42.000 160 33331.04 334.76 2350.70 37.49 2011-06-09 19:32:43.000 160 33331.02 334.68 2350.78 37.49 2011-06-09 19:32:44.000 160 33330.97 334.72 2350.73 37.49 2011-06-09 19:32:45.000 160 33330.90 334.76 2350.64 37.49 2011-06-09 19:32:46.000 160 33331.05 334.74 2350.65 37.49 2011-06-09 19:32:47.000 160 33331.05 334.75 2350.77 37.49 2011-06-09 19:32:48.000 160 33330.95 334.71 2350.72 37.49 2011-06-09 19:32:49.000 160 33330.95 334.72 2350.76 37.49 2011-06-09 19:32:50.000 160 33330.95 334.72 2350.64 37.49 2011-06-09 19:32:51.000 160 33331.02 334.76 2350.70 37.49 2011-06-09 19:32:52.000 160 33331.00 334.75 2350.67 37.49 2011-06-09 19:32:53.000 160 33331.07 334.70 2350.75 37.49 2011-06-09 19:32:54.000 160 33331.05 334.72 2350.71 37.49 2011-06-09 19:32:55.000 160 33331.11 334.69 2350.64 37.49 2011-06-09 19:32:56.000 160 33331.08 334.71 2350.68 37.49 2011-06-09 19:32:57.000 160 33330.98 334.70 2350.67 37.49 2011-06-09 19:32:58.000 160 33331.03 334.69 2350.68 37.49 2011-06-09 19:32:59.000 160 33331.03 334.67 2350.74 37.49 2011-06-09 19:33:00.000 160 33331.01 334.65 2350.69 37.49 2011-06-09 19:33:01.000 160 33331.07 334.70 2350.72 37.49 2011-06-09 19:33:02.000 160 33331.07 334.68 2350.76 37.49 2011-06-09 19:33:03.000 160 33331.01 334.68 2350.78 37.49 2011-06-09 19:33:04.000 160 33331.07 334.66 2350.72 37.49 2011-06-09 19:33:05.000 160 33331.06 334.67 2350.71 37.49 2011-06-09 19:33:06.000 160 33331.04 334.65 2350.77 37.49 2011-06-09 19:33:07.000 160 33331.04 334.64 2350.68 37.49 2011-06-09 19:33:08.000 160 33331.12 334.68 2350.74 37.49 2011-06-09 19:33:09.000 160 33331.03 334.62 2350.68 37.49 2011-06-09 19:33:10.000 160 33331.09 334.62 2350.64 37.49 2011-06-09 19:33:11.000 160 33331.10 334.64 2350.71 37.49 2011-06-09 19:33:12.000 160 33331.09 334.63 2350.80 37.49 2011-06-09 19:33:13.000 160 33331.11 334.66 2350.75 37.49 2011-06-09 19:33:14.000 160 33331.17 334.66 2350.74 37.49 2011-06-09 19:33:15.000 160 33331.04 334.55 2350.68 37.49 2011-06-09 19:33:16.000 160 33331.06 334.56 2350.62 37.49 2011-06-09 19:33:17.000 160 33331.09 334.61 2350.72 37.49 2011-06-09 19:33:18.000 160 33331.12 334.60 2350.70 37.49 2011-06-09 19:33:19.000 160 33331.13 334.59 2350.62 37.49 2011-06-09 19:33:20.000 160 33331.22 334.58 2350.69 37.49 2011-06-09 19:33:21.000 160 33331.11 334.58 2350.71 37.49 2011-06-09 19:33:22.000 160 33331.09 334.58 2350.62 37.49 2011-06-09 19:33:23.000 160 33331.11 334.61 2350.70 37.49 2011-06-09 19:33:24.000 160 33331.11 334.61 2350.66 37.49 2011-06-09 19:33:25.000 160 33331.12 334.58 2350.70 37.49 2011-06-09 19:33:26.000 160 33331.13 334.58 2350.74 37.49 2011-06-09 19:33:27.000 160 33331.08 334.57 2350.71 37.49 2011-06-09 19:33:28.000 160 33331.07 334.57 2350.67 37.49 2011-06-09 19:33:29.000 160 33331.11 334.52 2350.68 37.49 2011-06-09 19:33:30.000 160 33331.14 334.56 2350.74 37.49 2011-06-09 19:33:31.000 160 33331.18 334.55 2350.68 37.49 2011-06-09 19:33:32.000 160 33331.12 334.57 2350.67 37.49 2011-06-09 19:33:33.000 160 33331.23 334.56 2350.66 37.49 2011-06-09 19:33:34.000 160 33331.14 334.52 2350.70 37.49 2011-06-09 19:33:35.000 160 33331.23 334.59 2350.64 37.49 2011-06-09 19:33:36.000 160 33331.18 334.56 2350.65 37.50 2011-06-09 19:33:37.000 160 33331.22 334.51 2350.72 37.49 2011-06-09 19:33:38.000 160 33331.07 334.59 2350.82 37.49 2011-06-09 19:33:39.000 160 33331.28 334.52 2350.74 37.49 2011-06-09 19:33:40.000 160 33331.20 334.50 2350.68 37.49 2011-06-09 19:33:41.000 160 33331.15 334.55 2350.76 37.49 2011-06-09 19:33:42.000 160 33331.22 334.53 2350.67 37.49 2011-06-09 19:33:43.000 160 33331.23 334.52 2350.69 37.50 2011-06-09 19:33:44.000 160 33331.16 334.50 2350.73 37.49 2011-06-09 19:33:45.000 160 33331.17 334.49 2350.71 37.50 2011-06-09 19:33:46.000 160 33331.11 334.51 2350.67 37.50 2011-06-09 19:33:47.000 160 33331.13 334.54 2350.63 37.50 2011-06-09 19:33:48.000 160 33331.13 334.53 2350.69 37.49 2011-06-09 19:33:49.000 160 33331.14 334.54 2350.69 37.49 2011-06-09 19:33:50.000 160 33331.21 334.52 2350.68 37.50 2011-06-09 19:33:51.000 160 33331.19 334.52 2350.74 37.50 2011-06-09 19:33:52.000 160 33331.11 334.51 2350.72 37.49 2011-06-09 19:33:53.000 160 33331.18 334.47 2350.70 37.49 2011-06-09 19:33:54.000 160 33331.11 334.50 2350.67 37.49 2011-06-09 19:33:55.000 160 33331.06 334.53 2350.72 37.50 2011-06-09 19:33:56.000 160 33331.11 334.49 2350.74 37.50 2011-06-09 19:33:57.000 160 33331.04 334.48 2350.76 37.50 2011-06-09 19:33:58.000 160 33331.06 334.49 2350.79 37.50 2011-06-09 19:33:59.000 160 33331.12 334.56 2350.78 37.50 2011-06-09 19:34:00.000 160 33331.10 334.50 2350.71 37.50 2011-06-09 19:34:01.000 160 33331.06 334.54 2350.74 37.50 2011-06-09 19:34:02.000 160 33331.10 334.48 2350.78 37.50 2011-06-09 19:34:03.000 160 33331.06 334.54 2350.80 37.50 2011-06-09 19:34:04.000 160 33331.09 334.49 2350.73 37.50 2011-06-09 19:34:05.000 160 33331.17 334.50 2350.67 37.50 2011-06-09 19:34:06.000 160 33331.12 334.51 2350.72 37.50 2011-06-09 19:34:07.000 160 33331.19 334.49 2350.75 37.50 2011-06-09 19:34:08.000 160 33331.04 334.54 2350.70 37.50 2011-06-09 19:34:09.000 160 33331.16 334.54 2350.77 37.50 2011-06-09 19:34:10.000 160 33331.10 334.52 2350.77 37.50 2011-06-09 19:34:11.000 160 33331.16 334.53 2350.75 37.50 2011-06-09 19:34:12.000 160 33331.11 334.49 2350.82 37.50 2011-06-09 19:34:13.000 160 33331.06 334.53 2350.78 37.50 2011-06-09 19:34:14.000 160 33331.11 334.49 2350.82 37.50 2011-06-09 19:34:15.000 160 33331.19 334.55 2350.76 37.50 2011-06-09 19:34:16.000 160 33331.14 334.50 2350.76 37.50 2011-06-09 19:34:17.000 160 33331.10 334.54 2350.83 37.50 2011-06-09 19:34:18.000 160 33331.15 334.51 2350.80 37.50 2011-06-09 19:34:19.000 160 33331.10 334.51 2350.89 37.50 2011-06-09 19:34:20.000 160 33331.16 334.50 2350.80 37.50 2011-06-09 19:34:21.000 160 33331.11 334.51 2350.89 37.50 2011-06-09 19:34:22.000 160 33331.16 334.52 2350.89 37.50 2011-06-09 19:34:23.000 160 33331.21 334.50 2350.78 37.50 2011-06-09 19:34:24.000 160 33331.10 334.48 2350.78 37.50 2011-06-09 19:34:25.000 160 33331.16 334.47 2350.89 37.50 2011-06-09 19:34:26.000 160 33331.34 334.48 2350.83 37.50 2011-06-09 19:34:27.000 160 33331.00 334.51 2350.80 37.50 2011-06-09 19:34:28.000 160 33331.10 334.49 2350.82 37.50 2011-06-09 19:34:29.000 160 33331.17 334.57 2350.82 37.50 2011-06-09 19:34:30.000 160 33331.13 334.51 2350.74 37.50 2011-06-09 19:34:31.000 160 33331.16 334.46 2350.77 37.50 2011-06-09 19:34:32.000 160 33331.13 334.55 2350.80 37.50 2011-06-09 19:34:33.000 160 33331.26 334.51 2350.90 37.50 2011-06-09 19:34:34.000 160 33331.16 334.51 2350.90 37.50 2011-06-09 19:34:35.000 160 33331.23 334.50 2350.81 37.50 2011-06-09 19:34:36.000 160 33331.25 334.51 2350.77 37.50 2011-06-09 19:34:37.000 160 33331.19 334.54 2350.83 37.50 2011-06-09 19:34:38.000 160 33331.22 334.54 2350.86 37.50 2011-06-09 19:34:39.000 160 33331.26 334.52 2350.79 37.50 2011-06-09 19:34:40.000 160 33331.14 334.53 2350.83 37.50 2011-06-09 19:34:41.000 160 33331.15 334.52 2350.80 37.50 2011-06-09 19:34:42.000 160 33331.17 334.56 2350.81 37.50 2011-06-09 19:34:43.000 160 33331.18 334.53 2350.83 37.50 2011-06-09 19:34:44.000 160 33331.19 334.56 2350.89 37.50 2011-06-09 19:34:45.000 160 33331.26 334.54 2350.86 37.50 2011-06-09 19:34:46.000 160 33331.17 334.52 2350.89 37.50 2011-06-09 19:34:47.000 160 33331.23 334.55 2350.82 37.50 2011-06-09 19:34:48.000 160 33331.23 334.54 2350.83 37.50 2011-06-09 19:34:49.000 160 33331.28 334.55 2350.80 37.50 2011-06-09 19:34:50.000 160 33331.23 334.55 2350.78 37.50 2011-06-09 19:34:51.000 160 33331.18 334.55 2350.80 37.50 2011-06-09 19:34:52.000 160 33331.16 334.58 2350.78 37.50 2011-06-09 19:34:53.000 160 33331.21 334.55 2350.90 37.50 2011-06-09 19:34:54.000 160 33331.23 334.57 2350.85 37.50 2011-06-09 19:34:55.000 160 33331.20 334.55 2350.82 37.50 2011-06-09 19:34:56.000 160 33331.09 334.61 2350.82 37.50 2011-06-09 19:34:57.000 160 33331.34 334.57 2350.87 37.50 2011-06-09 19:34:58.000 160 33331.25 334.58 2350.87 37.50 2011-06-09 19:34:59.000 160 33331.23 334.57 2350.86 37.50 2011-06-09 19:35:00.000 160 33331.23 334.64 2350.82 37.50 2011-06-09 19:35:01.000 160 33331.31 334.62 2350.90 37.50 2011-06-09 19:35:02.000 160 33331.32 334.59 2350.84 37.50 2011-06-09 19:35:03.000 160 33331.31 334.62 2350.90 37.50 2011-06-09 19:35:04.000 160 33331.25 334.62 2350.89 37.50 2011-06-09 19:35:05.000 160 33331.20 334.62 2350.82 37.50 2011-06-09 19:35:06.000 160 33331.30 334.63 2350.97 37.50 2011-06-09 19:35:07.000 160 33331.34 334.60 2350.87 37.50 2011-06-09 19:35:08.000 160 33331.32 334.64 2350.86 37.50 2011-06-09 19:35:09.000 160 33331.31 334.68 2350.88 37.50 2011-06-09 19:35:10.000 160 33331.29 334.68 2350.87 37.50 2011-06-09 19:35:11.000 160 33331.30 334.63 2350.84 37.50 2011-06-09 19:35:12.000 160 33331.27 334.67 2350.90 37.50 2011-06-09 19:35:13.000 160 33331.35 334.62 2350.92 37.50 2011-06-09 19:35:14.000 160 33331.31 334.65 2350.85 37.50 2011-06-09 19:35:15.000 160 33331.26 334.66 2350.93 37.50 2011-06-09 19:35:16.000 160 33331.28 334.68 2350.92 37.50 2011-06-09 19:35:17.000 160 33331.32 334.65 2350.87 37.50 2011-06-09 19:35:18.000 160 33331.27 334.69 2350.86 37.50 2011-06-09 19:35:19.000 160 33331.38 334.66 2350.80 37.50 2011-06-09 19:35:20.000 160 33331.28 334.70 2350.78 37.50 2011-06-09 19:35:21.000 160 33331.39 334.72 2350.85 37.50 2011-06-09 19:35:22.000 160 33331.33 334.71 2350.81 37.50 2011-06-09 19:35:23.000 160 33331.30 334.64 2350.82 37.50 2011-06-09 19:35:24.000 160 33331.31 334.70 2350.98 37.50 2011-06-09 19:35:25.000 160 33331.25 334.70 2350.84 37.50 2011-06-09 19:35:26.000 160 33331.35 334.72 2350.95 37.50 2011-06-09 19:35:27.000 160 33331.33 334.72 2350.89 37.50 2011-06-09 19:35:28.000 160 33331.29 334.73 2350.78 37.50 2011-06-09 19:35:29.000 160 33331.29 334.74 2350.87 37.50 2011-06-09 19:35:30.000 160 33331.27 334.72 2350.85 37.50 2011-06-09 19:35:31.000 160 33331.24 334.72 2350.91 37.50 2011-06-09 19:35:32.000 160 33331.27 334.71 2350.96 37.50 2011-06-09 19:35:33.000 160 33331.31 334.75 2350.90 37.50 2011-06-09 19:35:34.000 160 33331.21 334.72 2350.95 37.50 2011-06-09 19:35:35.000 160 33331.33 334.74 2350.85 37.50 2011-06-09 19:35:36.000 160 33331.28 334.73 2350.83 37.50 2011-06-09 19:35:37.000 160 33331.21 334.74 2350.89 37.50 2011-06-09 19:35:38.000 160 33331.45 334.74 2350.95 37.50 2011-06-09 19:35:39.000 160 33331.31 334.75 2350.95 37.50 2011-06-09 19:35:40.000 160 33331.25 334.75 2350.87 37.50 2011-06-09 19:35:41.000 160 33331.31 334.74 2350.86 37.50 2011-06-09 19:35:42.000 160 33331.31 334.78 2350.92 37.50 2011-06-09 19:35:43.000 160 33331.38 334.74 2350.90 37.50 2011-06-09 19:35:44.000 160 33331.47 334.77 2350.89 37.50 2011-06-09 19:35:45.000 160 33331.38 334.74 2350.87 37.50 2011-06-09 19:35:46.000 160 33331.37 334.76 2350.91 37.50 2011-06-09 19:35:47.000 160 33331.36 334.79 2351.01 37.50 2011-06-09 19:35:48.000 160 33331.34 334.79 2350.98 37.50 2011-06-09 19:35:49.000 160 33331.39 334.74 2350.94 37.50 2011-06-09 19:35:50.000 160 33331.32 334.75 2350.96 37.50 2011-06-09 19:35:51.000 160 33331.36 334.79 2350.89 37.50 2011-06-09 19:35:52.000 160 33331.38 334.76 2350.93 37.50 2011-06-09 19:35:53.000 160 33331.38 334.80 2350.93 37.50 2011-06-09 19:35:54.000 160 33331.32 334.79 2350.91 37.50 2011-06-09 19:35:55.000 160 33331.40 334.76 2350.97 37.50 2011-06-09 19:35:56.000 160 33331.39 334.81 2350.97 37.50 2011-06-09 19:35:57.000 160 33331.42 334.81 2350.93 37.50 2011-06-09 19:35:58.000 160 33331.32 334.79 2350.90 37.50 2011-06-09 19:35:59.000 160 33331.30 334.81 2350.99 37.50 2011-06-09 19:36:00.000 160 33331.40 334.78 2351.03 37.50 2011-06-09 19:36:01.000 160 33331.35 334.83 2350.98 37.50 2011-06-09 19:36:02.000 160 33331.42 334.78 2350.97 37.50 2011-06-09 19:36:03.000 160 33331.38 334.82 2350.91 37.50 2011-06-09 19:36:04.000 160 33331.46 334.81 2350.96 37.50 2011-06-09 19:36:05.000 160 33331.49 334.83 2351.01 37.50 2011-06-09 19:36:06.000 160 33331.47 334.81 2350.95 37.50 2011-06-09 19:36:07.000 160 33331.40 334.80 2350.99 37.50 2011-06-09 19:36:08.000 160 33331.33 334.84 2350.97 37.50 2011-06-09 19:36:09.000 160 33331.46 334.87 2351.01 37.50 2011-06-09 19:36:10.000 160 33331.44 334.84 2350.96 37.50 2011-06-09 19:36:11.000 160 33331.43 334.85 2350.94 37.50 2011-06-09 19:36:12.000 160 33331.48 334.83 2350.98 37.50 2011-06-09 19:36:13.000 160 33331.43 334.82 2351.03 37.50 2011-06-09 19:36:14.000 160 33331.36 334.88 2350.93 37.50 2011-06-09 19:36:15.000 160 33331.43 334.90 2350.90 37.50 2011-06-09 19:36:16.000 160 33331.46 334.90 2350.92 37.50 2011-06-09 19:36:17.000 160 33331.36 334.92 2351.02 37.50 2011-06-09 19:36:18.000 160 33331.49 334.90 2350.98 37.50 2011-06-09 19:36:19.000 160 33331.50 334.86 2351.01 37.50 2011-06-09 19:36:20.000 160 33331.45 334.93 2350.91 37.50 2011-06-09 19:36:21.000 160 33331.56 334.93 2350.93 37.50 2011-06-09 19:36:22.000 160 33331.46 334.92 2350.84 37.50 2011-06-09 19:36:23.000 160 33331.47 334.92 2350.95 37.50 2011-06-09 19:36:24.000 160 33331.47 334.92 2350.98 37.50 2011-06-09 19:36:25.000 160 33331.50 334.93 2350.93 37.50 2011-06-09 19:36:26.000 160 33331.47 334.91 2351.08 37.50 2011-06-09 19:36:27.000 160 33331.55 334.89 2350.90 37.50 2011-06-09 19:36:28.000 160 33331.47 334.91 2350.90 37.50 2011-06-09 19:36:29.000 160 33331.50 334.92 2350.98 37.50 2011-06-09 19:36:30.000 160 33331.47 334.96 2350.99 37.50 2011-06-09 19:36:31.000 160 33331.54 334.94 2351.09 37.50 2011-06-09 19:36:32.000 160 33331.46 334.95 2351.05 37.50 2011-06-09 19:36:33.000 160 33331.49 334.94 2350.90 37.50 2011-06-09 19:36:34.000 160 33331.52 334.92 2350.90 37.50 2011-06-09 19:36:35.000 160 33331.52 334.96 2351.01 37.50 2011-06-09 19:36:36.000 160 33331.54 334.94 2351.06 37.50 2011-06-09 19:36:37.000 160 33331.43 334.92 2350.99 37.50 2011-06-09 19:36:38.000 160 33331.58 334.99 2351.02 37.50 2011-06-09 19:36:39.000 160 33331.39 334.97 2351.05 37.50 2011-06-09 19:36:40.000 160 33331.37 334.95 2351.03 37.50 2011-06-09 19:36:41.000 160 33331.47 334.99 2350.95 37.50 2011-06-09 19:36:42.000 160 33331.54 334.98 2351.08 37.50 2011-06-09 19:36:43.000 160 33331.51 335.00 2351.07 37.50 2011-06-09 19:36:44.000 160 33331.60 334.98 2351.05 37.50 2011-06-09 19:36:45.000 160 33331.50 334.97 2351.07 37.50 2011-06-09 19:36:46.000 160 33331.54 335.02 2351.05 37.50 2011-06-09 19:36:47.000 160 33331.51 334.97 2351.02 37.50 2011-06-09 19:36:48.000 160 33331.51 334.98 2351.15 37.50 2011-06-09 19:36:49.000 160 33331.53 335.02 2351.07 37.50 2011-06-09 19:36:50.000 160 33331.60 334.99 2351.10 37.50 2011-06-09 19:36:51.000 160 33331.65 335.00 2351.14 37.50 2011-06-09 19:36:52.000 160 33331.53 334.99 2351.09 37.50 2011-06-09 19:36:53.000 160 33331.59 335.04 2351.09 37.50 2011-06-09 19:36:54.000 160 33331.60 335.05 2351.05 37.50 2011-06-09 19:36:55.000 160 33331.53 335.05 2351.05 37.50 2011-06-09 19:36:56.000 160 33331.57 335.10 2351.01 37.50 2011-06-09 19:36:57.000 160 33331.56 335.10 2351.05 37.50 2011-06-09 19:36:58.000 160 33331.57 335.11 2351.08 37.50 2011-06-09 19:36:59.000 160 33331.57 335.11 2350.91 37.50 2011-06-09 19:37:00.000 160 33331.65 335.11 2351.15 37.50 2011-06-09 19:37:01.000 160 33331.57 335.12 2351.08 37.50 2011-06-09 19:37:02.000 160 33331.59 335.09 2351.07 37.50 2011-06-09 19:37:03.000 160 33331.65 335.11 2351.04 37.50 2011-06-09 19:37:04.000 160 33331.59 335.10 2351.07 37.50 2011-06-09 19:37:05.000 160 33331.47 335.12 2351.03 37.50 2011-06-09 19:37:06.000 160 33331.63 335.11 2351.11 37.50 2011-06-09 19:37:07.000 160 33331.54 335.14 2351.11 37.50 2011-06-09 19:37:08.000 160 33331.66 335.15 2351.14 37.50 2011-06-09 19:37:09.000 160 33331.55 335.13 2351.09 37.50 2011-06-09 19:37:10.000 160 33331.57 335.12 2351.09 37.50 2011-06-09 19:37:11.000 160 33331.60 335.11 2351.11 37.50 2011-06-09 19:37:12.000 160 33331.53 335.16 2351.06 37.50 2011-06-09 19:37:13.000 160 33331.65 335.15 2351.08 37.50 2011-06-09 19:37:14.000 160 33331.62 335.16 2351.12 37.50 2011-06-09 19:37:15.000 160 33331.62 335.13 2351.05 37.50 2011-06-09 19:37:16.000 160 33331.58 335.15 2351.11 37.50 2011-06-09 19:37:17.000 160 33331.62 335.17 2351.09 37.50 2011-06-09 19:37:18.000 160 33331.60 335.17 2351.04 37.50 2011-06-09 19:37:19.000 160 33331.64 335.20 2351.02 37.50 2011-06-09 19:37:20.000 160 33331.60 335.19 2351.08 37.50 2011-06-09 19:37:21.000 160 33331.65 335.18 2351.09 37.50 2011-06-09 19:37:22.000 160 33331.62 335.21 2351.05 37.50 2011-06-09 19:37:23.000 160 33331.50 335.22 2351.08 37.50 2011-06-09 19:37:24.000 160 33331.62 335.18 2351.11 37.50 2011-06-09 19:37:25.000 160 33331.56 335.21 2351.16 37.50 2011-06-09 19:37:26.000 160 33331.59 335.19 2351.12 37.50 2011-06-09 19:37:27.000 160 33331.59 335.23 2351.05 37.50 2011-06-09 19:37:28.000 160 33331.62 335.24 2351.12 37.50 2011-06-09 19:37:29.000 160 33331.49 335.28 2351.14 37.50 2011-06-09 19:37:30.000 160 33331.55 335.27 2351.09 37.50 2011-06-09 19:37:31.000 160 33331.63 335.25 2351.12 37.50 2011-06-09 19:37:32.000 160 33331.59 335.22 2351.16 37.50 2011-06-09 19:37:33.000 160 33331.66 335.26 2351.16 37.50 2011-06-09 19:37:34.000 160 33331.57 335.24 2351.18 37.50 2011-06-09 19:37:35.000 160 33331.56 335.26 2351.20 37.50 2011-06-09 19:37:36.000 160 33331.63 335.29 2351.14 37.50 2011-06-09 19:37:37.000 160 33331.59 335.28 2351.15 37.50 2011-06-09 19:37:38.000 160 33331.61 335.25 2351.20 37.50 2011-06-09 19:37:39.000 160 33331.55 335.30 2351.13 37.50 2011-06-09 19:37:40.000 160 33331.56 335.28 2351.17 37.50 2011-06-09 19:37:41.000 160 33331.57 335.27 2351.17 37.50 2011-06-09 19:37:42.000 160 33331.57 335.31 2351.27 37.50 2011-06-09 19:37:43.000 160 33331.60 335.30 2351.21 37.50 2011-06-09 19:37:44.000 160 33331.61 335.34 2351.23 37.50 2011-06-09 19:37:45.000 160 33331.53 335.35 2351.17 37.50 2011-06-09 19:37:46.000 160 33331.59 335.36 2351.20 37.50 2011-06-09 19:37:47.000 160 33331.56 335.38 2351.22 37.50 2011-06-09 19:37:48.000 160 33331.54 335.36 2351.27 37.50 2011-06-09 19:37:49.000 160 33331.55 335.35 2351.24 37.50 2011-06-09 19:37:50.000 160 33331.56 335.36 2351.21 37.50 2011-06-09 19:37:51.000 160 33331.52 335.34 2351.13 37.50 2011-06-09 19:37:52.000 160 33331.57 335.38 2351.14 37.50 2011-06-09 19:37:53.000 160 33331.62 335.38 2351.17 37.50 2011-06-09 19:37:54.000 160 33331.58 335.39 2351.23 37.50 2011-06-09 19:37:55.000 160 33331.62 335.38 2351.30 37.50 2011-06-09 19:37:56.000 160 33331.62 335.38 2351.26 37.50 2011-06-09 19:37:57.000 160 33331.46 335.40 2351.14 37.50 2011-06-09 19:37:58.000 160 33331.52 335.38 2351.22 37.50 2011-06-09 19:37:59.000 160 33331.51 335.34 2351.26 37.50 2011-06-09 19:38:00.000 160 33331.61 335.36 2351.29 37.50 2011-06-09 19:38:01.000 160 33331.62 335.35 2351.29 37.50 2011-06-09 19:38:02.000 160 33331.62 335.40 2351.18 37.50 2011-06-09 19:38:03.000 160 33331.57 335.38 2351.28 37.50 2011-06-09 19:38:04.000 160 33331.65 335.42 2351.18 37.50 2011-06-09 19:38:05.000 160 33331.60 335.41 2351.25 37.50 2011-06-09 19:38:06.000 160 33331.67 335.43 2351.28 37.50 2011-06-09 19:38:07.000 160 33331.57 335.38 2351.18 37.50 2011-06-09 19:38:08.000 160 33331.54 335.41 2351.32 37.50 2011-06-09 19:38:09.000 160 33331.60 335.46 2351.23 37.50 2011-06-09 19:38:10.000 160 33331.74 335.40 2351.21 37.50 2011-06-09 19:38:11.000 160 33331.61 335.43 2351.26 37.50 2011-06-09 19:38:12.000 160 33331.66 335.46 2351.29 37.50 2011-06-09 19:38:13.000 160 33331.64 335.48 2351.24 37.50 2011-06-09 19:38:14.000 160 33331.59 335.44 2351.24 37.50 2011-06-09 19:38:15.000 160 33331.68 335.46 2351.27 37.50 2011-06-09 19:38:16.000 160 33331.62 335.46 2351.26 37.50 2011-06-09 19:38:17.000 160 33331.63 335.47 2351.29 37.50 2011-06-09 19:38:18.000 160 33331.67 335.46 2351.27 37.50 2011-06-09 19:38:19.000 160 33331.71 335.49 2351.32 37.50 2011-06-09 19:38:20.000 160 33331.61 335.50 2351.24 37.50 2011-06-09 19:38:21.000 160 33331.62 335.48 2351.21 37.50 2011-06-09 19:38:22.000 160 33331.63 335.46 2351.32 37.50 2011-06-09 19:38:23.000 160 33331.61 335.50 2351.33 37.50 2011-06-09 19:38:24.000 160 33331.65 335.49 2351.28 37.50 2011-06-09 19:38:25.000 160 33331.65 335.50 2351.28 37.50 2011-06-09 19:38:26.000 160 33331.62 335.47 2351.36 37.50 2011-06-09 19:38:27.000 160 33331.56 335.50 2351.27 37.50 2011-06-09 19:38:28.000 160 33331.66 335.52 2351.29 37.50 2011-06-09 19:38:29.000 160 33331.63 335.49 2351.29 37.50 2011-06-09 19:38:30.000 160 33331.57 335.49 2351.27 37.50 2011-06-09 19:38:31.000 160 33331.62 335.51 2351.27 37.50 2011-06-09 19:38:32.000 160 33331.61 335.55 2351.34 37.50 2011-06-09 19:38:33.000 160 33331.67 335.51 2351.30 37.50 2011-06-09 19:38:34.000 160 33331.69 335.52 2351.22 37.50 2011-06-09 19:38:35.000 160 33331.64 335.50 2351.28 37.50 2011-06-09 19:38:36.000 160 33331.63 335.51 2351.31 37.50 2011-06-09 19:38:37.000 160 33331.56 335.50 2351.29 37.50 2011-06-09 19:38:38.000 160 33331.62 335.51 2351.26 37.50 2011-06-09 19:38:39.000 160 33331.56 335.51 2351.27 37.50 2011-06-09 19:38:40.000 160 33331.58 335.57 2351.33 37.50 2011-06-09 19:38:41.000 160 33331.54 335.56 2351.32 37.50 2011-06-09 19:38:42.000 160 33331.68 335.51 2351.26 37.50 2011-06-09 19:38:43.000 160 33331.68 335.52 2351.33 37.50 2011-06-09 19:38:44.000 160 33331.59 335.56 2351.32 37.50 2011-06-09 19:38:45.000 160 33331.42 335.49 2351.29 37.50 2011-06-09 19:38:46.000 160 33331.65 335.54 2351.37 37.50 2011-06-09 19:38:47.000 160 33331.57 335.51 2351.46 37.50 2011-06-09 19:38:48.000 160 33331.53 335.55 2351.33 37.50 2011-06-09 19:38:49.000 160 33331.62 335.55 2351.33 37.50 2011-06-09 19:38:50.000 160 33331.69 335.54 2351.36 37.50 2011-06-09 19:38:51.000 160 33331.69 335.56 2351.40 37.50 2011-06-09 19:38:52.000 160 33331.71 335.54 2351.27 37.50 2011-06-09 19:38:53.000 160 33331.64 335.57 2351.27 37.50 2011-06-09 19:38:54.000 160 33331.62 335.60 2351.32 37.50 2011-06-09 19:38:55.000 160 33331.67 335.58 2351.35 37.50 2011-06-09 19:38:56.000 160 33331.68 335.59 2351.30 37.50 2011-06-09 19:38:57.000 160 33331.62 335.53 2351.29 37.50 2011-06-09 19:38:58.000 160 33331.59 335.57 2351.32 37.50 2011-06-09 19:38:59.000 160 33331.67 335.60 2351.30 37.50 2011-06-09 19:39:00.000 160 33331.63 335.56 2351.36 37.50 2011-06-09 19:39:01.000 160 33331.72 335.57 2351.35 37.50 2011-06-09 19:39:02.000 160 33331.65 335.61 2351.38 37.50 2011-06-09 19:39:03.000 160 33331.61 335.58 2351.36 37.50 2011-06-09 19:39:04.000 160 33331.70 335.62 2351.33 37.50 2011-06-09 19:39:05.000 160 33331.60 335.63 2351.31 37.50 2011-06-09 19:39:06.000 160 33331.63 335.60 2351.32 37.50 2011-06-09 19:39:07.000 160 33331.60 335.64 2351.27 37.50 2011-06-09 19:39:08.000 160 33331.58 335.61 2351.32 37.50 2011-06-09 19:39:09.000 160 33331.59 335.63 2351.40 37.50 2011-06-09 19:39:10.000 160 33331.52 335.63 2351.40 37.50 2011-06-09 19:39:11.000 160 33331.57 335.69 2351.39 37.50 2011-06-09 19:39:12.000 160 33331.68 335.63 2351.26 37.50 2011-06-09 19:39:13.000 160 33331.65 335.60 2351.42 37.50 2011-06-09 19:39:14.000 160 33331.56 335.62 2351.36 37.50 2011-06-09 19:39:15.000 160 33331.65 335.67 2351.40 37.50 2011-06-09 19:39:16.000 160 33331.74 335.63 2351.34 37.50 2011-06-09 19:39:17.000 160 33331.55 335.63 2351.33 37.50 2011-06-09 19:39:18.000 160 33331.55 335.64 2351.34 37.50 2011-06-09 19:39:19.000 160 33331.61 335.75 2351.36 37.50 2011-06-09 19:39:20.000 160 33331.65 335.67 2351.38 37.50 2011-06-09 19:39:21.000 160 33331.66 335.70 2351.32 37.50 2011-06-09 19:39:22.000 160 33331.65 335.70 2351.38 37.50 2011-06-09 19:39:23.000 160 33331.55 335.69 2351.36 37.50 2011-06-09 19:39:24.000 160 33331.66 335.74 2351.36 37.50 2011-06-09 19:39:25.000 160 33331.62 335.70 2351.49 37.50 2011-06-09 19:39:26.000 160 33331.69 335.72 2351.51 37.50 2011-06-09 19:39:27.000 160 33331.52 335.69 2351.50 37.50 2011-06-09 19:39:28.000 160 33331.68 335.73 2351.43 37.50 2011-06-09 19:39:29.000 160 33331.65 335.72 2351.44 37.50 2011-06-09 19:39:30.000 160 33331.66 335.70 2351.36 37.50 2011-06-09 19:39:31.000 160 33331.65 335.73 2351.45 37.50 2011-06-09 19:39:32.000 160 33331.66 335.72 2351.43 37.50 2011-06-09 19:39:33.000 160 33331.61 335.73 2351.35 37.50 2011-06-09 19:39:34.000 160 33331.58 335.71 2351.43 37.50 2011-06-09 19:39:35.000 160 33331.62 335.75 2351.46 37.50 2011-06-09 19:39:36.000 160 33331.54 335.74 2351.41 37.50 2011-06-09 19:39:37.000 160 33331.57 335.74 2351.41 37.50 2011-06-09 19:39:38.000 160 33331.68 335.76 2351.34 37.50 2011-06-09 19:39:39.000 160 33331.53 335.76 2351.34 37.50 2011-06-09 19:39:40.000 160 33331.62 335.76 2351.39 37.50 2011-06-09 19:39:41.000 160 33331.54 335.78 2351.39 37.50 2011-06-09 19:39:42.000 160 33331.52 335.77 2351.42 37.50 2011-06-09 19:39:43.000 160 33331.54 335.79 2351.39 37.50 2011-06-09 19:39:44.000 160 33331.66 335.81 2351.39 37.50 2011-06-09 19:39:45.000 160 33331.52 335.79 2351.52 37.50 2011-06-09 19:39:46.000 160 33331.57 335.79 2351.39 37.50 2011-06-09 19:39:47.000 160 33331.57 335.81 2351.40 37.50 2011-06-09 19:39:48.000 160 33331.62 335.80 2351.38 37.50 2011-06-09 19:39:49.000 160 33331.62 335.82 2351.38 37.50 2011-06-09 19:39:50.000 160 33331.69 335.81 2351.51 37.50 2011-06-09 19:39:51.000 160 33331.48 335.84 2351.42 37.50 2011-06-09 19:39:52.000 160 33331.51 335.85 2351.44 37.50 2011-06-09 19:39:53.000 160 33331.51 335.84 2351.46 37.50 2011-06-09 19:39:54.000 160 33331.54 335.83 2351.41 37.50 2011-06-09 19:39:55.000 160 33331.49 335.85 2351.45 37.50 2011-06-09 19:39:56.000 160 33331.53 335.84 2351.44 37.50 2011-06-09 19:39:57.000 160 33331.55 335.86 2351.34 37.50 2011-06-09 19:39:58.000 160 33331.53 335.84 2351.52 37.50 2011-06-09 19:39:59.000 160 33331.53 335.88 2351.54 37.50 2011-06-09 19:40:00.000 160 33331.51 335.92 2351.46 37.50 2011-06-09 19:40:01.000 160 33331.66 335.88 2351.45 37.50 2011-06-09 19:40:02.000 160 33331.60 335.87 2351.48 37.50 2011-06-09 19:40:03.000 160 33331.63 335.88 2351.34 37.50 2011-06-09 19:40:04.000 160 33331.53 335.90 2351.45 37.50 2011-06-09 19:40:05.000 160 33331.56 335.91 2351.51 37.50 2011-06-09 19:40:06.000 160 33331.57 335.93 2351.47 37.50 2011-06-09 19:40:07.000 160 33331.55 335.96 2351.52 37.50 2011-06-09 19:40:08.000 160 33331.50 335.96 2351.51 37.50 2011-06-09 19:40:09.000 160 33331.61 335.94 2351.46 37.50 2011-06-09 19:40:10.000 160 33331.50 335.94 2351.46 37.50 2011-06-09 19:40:11.000 160 33331.57 335.96 2351.48 37.50 2011-06-09 19:40:12.000 160 33331.56 335.94 2351.49 37.50 2011-06-09 19:40:13.000 160 33331.60 335.95 2351.49 37.50 2011-06-09 19:40:14.000 160 33331.59 335.92 2351.49 37.50 2011-06-09 19:40:15.000 160 33331.51 335.91 2351.47 37.50 2011-06-09 19:40:16.000 160 33331.48 335.92 2351.58 37.50 2011-06-09 19:40:17.000 160 33331.46 335.94 2351.52 37.50 2011-06-09 19:40:18.000 160 33331.56 335.96 2351.41 37.50 2011-06-09 19:40:19.000 160 33331.57 335.94 2351.48 37.50 2011-06-09 19:40:20.000 160 33331.54 335.95 2351.52 37.50 2011-06-09 19:40:21.000 160 33331.45 336.00 2351.50 37.50 2011-06-09 19:40:22.000 160 33331.63 335.99 2351.48 37.50 2011-06-09 19:40:23.000 160 33331.53 336.01 2351.46 37.50 2011-06-09 19:40:24.000 160 33331.54 336.00 2351.49 37.50 2011-06-09 19:40:25.000 160 33331.62 336.02 2351.55 37.50 2011-06-09 19:40:26.000 160 33331.50 336.03 2351.52 37.50 2011-06-09 19:40:27.000 160 33331.63 336.08 2351.52 37.50 2011-06-09 19:40:28.000 160 33331.59 336.04 2351.49 37.50 2011-06-09 19:40:29.000 160 33331.50 336.04 2351.49 37.50 2011-06-09 19:40:30.000 160 33331.54 336.05 2351.57 37.50 2011-06-09 19:40:31.000 160 33331.50 336.07 2351.59 37.50 2011-06-09 19:40:32.000 160 33331.51 336.06 2351.57 37.50 2011-06-09 19:40:33.000 160 33331.54 336.07 2351.52 37.50 2011-06-09 19:40:34.000 160 33331.54 336.05 2351.52 37.50 2011-06-09 19:40:35.000 160 33331.48 336.04 2351.59 37.50 2011-06-09 19:40:36.000 160 33331.60 336.06 2351.50 37.50 2011-06-09 19:40:37.000 160 33331.51 336.06 2351.46 37.50 2011-06-09 19:40:38.000 160 33331.67 336.08 2351.48 37.50 2011-06-09 19:40:39.000 160 33331.43 336.11 2351.52 37.50 2011-06-09 19:40:40.000 160 33331.55 336.08 2351.59 37.50 2011-06-09 19:40:41.000 160 33331.46 336.10 2351.59 37.50 2011-06-09 19:40:42.000 160 33331.54 336.10 2351.49 37.50 2011-06-09 19:40:43.000 160 33331.53 336.11 2351.58 37.50 2011-06-09 19:40:44.000 160 33331.53 336.12 2351.59 37.50 2011-06-09 19:40:45.000 160 33331.49 336.11 2351.54 37.50 2011-06-09 19:40:46.000 160 33331.57 336.10 2351.57 37.50 2011-06-09 19:40:47.000 160 33331.53 336.07 2351.53 37.50 2011-06-09 19:40:48.000 160 33331.57 336.15 2351.49 37.50 2011-06-09 19:40:49.000 160 33331.52 336.16 2351.53 37.50 2011-06-09 19:40:50.000 160 33331.45 336.15 2351.57 37.50 2011-06-09 19:40:51.000 160 33331.46 336.15 2351.54 37.50 2011-06-09 19:40:52.000 160 33331.51 336.11 2351.51 37.50 2011-06-09 19:40:53.000 160 33331.52 336.11 2351.58 37.50 2011-06-09 19:40:54.000 160 33331.47 336.17 2351.54 37.50 2011-06-09 19:40:55.000 160 33331.38 336.21 2351.55 37.50 2011-06-09 19:40:56.000 160 33331.47 336.18 2351.55 37.50 2011-06-09 19:40:57.000 160 33331.56 336.18 2351.52 37.50 2011-06-09 19:40:58.000 160 33331.43 336.19 2351.58 37.50 2011-06-09 19:40:59.000 160 33331.48 336.19 2351.58 37.50 2011-06-09 19:41:00.000 160 33331.54 336.18 2351.55 37.50 2011-06-09 19:41:01.000 160 33331.53 336.16 2351.58 37.50 2011-06-09 19:41:02.000 160 33331.46 336.24 2351.45 37.50 2011-06-09 19:41:03.000 160 33331.48 336.17 2351.58 37.50 2011-06-09 19:41:04.000 160 33331.41 336.23 2351.58 37.50 2011-06-09 19:41:05.000 160 33331.44 336.22 2351.51 37.50 2011-06-09 19:41:06.000 160 33331.46 336.21 2351.55 37.50 2011-06-09 19:41:07.000 160 33331.39 336.20 2351.52 37.50 2011-06-09 19:41:08.000 160 33331.47 336.19 2351.64 37.50 2011-06-09 19:41:09.000 160 33331.38 336.23 2351.54 37.50 2011-06-09 19:41:10.000 160 33331.34 336.25 2351.54 37.50 2011-06-09 19:41:11.000 160 33331.39 336.23 2351.53 37.50 2011-06-09 19:41:12.000 160 33331.43 336.25 2351.59 37.50 2011-06-09 19:41:13.000 160 33331.31 336.23 2351.51 37.50 2011-06-09 19:41:14.000 160 33331.37 336.25 2351.63 37.50 2011-06-09 19:41:15.000 160 33331.33 336.25 2351.62 37.50 2011-06-09 19:41:16.000 160 33331.38 336.25 2351.62 37.50 2011-06-09 19:41:17.000 160 33331.33 336.25 2351.62 37.50 2011-06-09 19:41:18.000 160 33331.43 336.27 2351.60 37.50 2011-06-09 19:41:19.000 160 33331.28 336.24 2351.66 37.50 2011-06-09 19:41:20.000 160 33331.34 336.22 2351.56 37.50 2011-06-09 19:41:21.000 160 33331.30 336.24 2351.66 37.50 2011-06-09 19:41:22.000 160 33331.44 336.24 2351.58 37.50 2011-06-09 19:41:23.000 160 33331.33 336.22 2351.58 37.50 2011-06-09 19:41:24.000 160 33331.36 336.25 2351.58 37.50 2011-06-09 19:41:25.000 160 33331.38 336.26 2351.62 37.50 2011-06-09 19:41:26.000 160 33331.43 336.24 2351.58 37.50 2011-06-09 19:41:27.000 160 33331.29 336.28 2351.60 37.50 2011-06-09 19:41:28.000 160 33331.26 336.26 2351.58 37.50 2011-06-09 19:41:29.000 160 33331.32 336.24 2351.59 37.50 2011-06-09 19:41:30.000 160 33331.32 336.27 2351.58 37.50 2011-06-09 19:41:31.000 160 33331.38 336.31 2351.56 37.50 2011-06-09 19:41:32.000 160 33331.33 336.25 2351.50 37.50 2011-06-09 19:41:33.000 160 33331.43 336.30 2351.59 37.50 2011-06-09 19:41:34.000 160 33331.39 336.33 2351.66 37.50 2011-06-09 19:41:35.000 160 33331.33 336.31 2351.64 37.50 2011-06-09 19:41:36.000 160 33331.35 336.29 2351.56 37.50 2011-06-09 19:41:37.000 160 33331.38 336.29 2351.57 37.50 2011-06-09 19:41:38.000 160 33331.37 336.30 2351.54 37.50 2011-06-09 19:41:39.000 160 33331.36 336.30 2351.67 37.50 2011-06-09 19:41:40.000 160 33331.37 336.35 2351.65 37.50 2011-06-09 19:41:41.000 160 33331.35 336.33 2351.69 37.50 2011-06-09 19:41:42.000 160 33331.39 336.36 2351.59 37.50 2011-06-09 19:41:43.000 160 33331.38 336.34 2351.63 37.50 2011-06-09 19:41:44.000 160 33331.32 336.28 2351.65 37.50 2011-06-09 19:41:45.000 160 33331.35 336.31 2351.64 37.50 2011-06-09 19:41:46.000 160 33331.31 336.35 2351.61 37.50 2011-06-09 19:41:47.000 160 33331.36 336.34 2351.61 37.50 2011-06-09 19:41:48.000 160 33331.44 336.38 2351.59 37.50 2011-06-09 19:41:49.000 160 33331.36 336.33 2351.63 37.50 2011-06-09 19:41:50.000 160 33331.43 336.35 2351.70 37.50 2011-06-09 19:41:51.000 160 33331.34 336.40 2351.61 37.50 2011-06-09 19:41:52.000 160 33331.36 336.34 2351.60 37.50 2011-06-09 19:41:53.000 160 33331.40 336.34 2351.56 37.50 2011-06-09 19:41:54.000 160 33331.30 336.39 2351.69 37.50 2011-06-09 19:41:55.000 160 33331.32 336.40 2351.59 37.50 2011-06-09 19:41:56.000 160 33331.32 336.42 2351.55 37.50 2011-06-09 19:41:57.000 160 33331.46 336.39 2351.62 37.50 2011-06-09 19:41:58.000 160 33331.37 336.37 2351.62 37.50 2011-06-09 19:41:59.000 160 33331.36 336.42 2351.70 37.50 2011-06-09 19:42:00.000 160 33331.41 336.40 2351.73 37.50 2011-06-09 19:42:01.000 160 33331.38 336.40 2351.69 37.50 2011-06-09 19:42:02.000 160 33331.36 336.41 2351.57 37.50 2011-06-09 19:42:03.000 160 33331.26 336.45 2351.66 37.50 2011-06-09 19:42:04.000 160 33331.34 336.45 2351.66 37.50 2011-06-09 19:42:05.000 160 33331.33 336.43 2351.66 37.50 2011-06-09 19:42:06.000 160 33331.39 336.48 2351.61 37.50 2011-06-09 19:42:07.000 160 33331.39 336.46 2351.61 37.50 2011-06-09 19:42:08.000 160 33331.35 336.47 2351.61 37.50 2011-06-09 19:42:09.000 160 33331.39 336.51 2351.74 37.50 2011-06-09 19:42:10.000 160 33331.23 336.48 2351.70 37.50 2011-06-09 19:42:11.000 160 33331.29 336.48 2351.71 37.50 2011-06-09 19:42:12.000 160 33331.31 336.50 2351.64 37.50 2011-06-09 19:42:13.000 160 33331.38 336.49 2351.55 37.50 2011-06-09 19:42:14.000 160 33331.29 336.54 2351.57 37.50 2011-06-09 19:42:15.000 160 33331.31 336.45 2351.59 37.50 2011-06-09 19:42:16.000 160 33331.23 336.50 2351.70 37.50 2011-06-09 19:42:17.000 160 33331.26 336.48 2351.64 37.50 2011-06-09 19:42:18.000 160 33331.32 336.50 2351.68 37.50 2011-06-09 19:42:19.000 160 33331.35 336.46 2351.66 37.50 2011-06-09 19:42:20.000 160 33331.23 336.53 2351.64 37.50 2011-06-09 19:42:21.000 160 33331.14 336.54 2351.64 37.50 2011-06-09 19:42:22.000 160 33331.38 336.54 2351.62 37.50 2011-06-09 19:42:23.000 160 33331.28 336.48 2351.64 37.50 2011-06-09 19:42:24.000 160 33331.25 336.56 2351.74 37.50 2011-06-09 19:42:25.000 160 33331.16 336.51 2351.67 37.50 2011-06-09 19:42:26.000 160 33331.27 336.51 2351.65 37.51 2011-06-09 19:42:27.000 160 33331.20 336.56 2351.66 37.50 2011-06-09 19:42:28.000 160 33331.17 336.54 2351.68 37.50 2011-06-09 19:42:29.000 160 33331.21 336.57 2351.63 37.50 2011-06-09 19:42:30.000 160 33331.22 336.54 2351.71 37.50 2011-06-09 19:42:31.000 160 33331.18 336.57 2351.70 37.50 2011-06-09 19:42:32.000 160 33331.12 336.55 2351.67 37.50 2011-06-09 19:42:33.000 160 33331.16 336.51 2351.75 37.50 2011-06-09 19:42:34.000 160 33331.18 336.56 2351.68 37.50 2011-06-09 19:42:35.000 160 33331.21 336.53 2351.75 37.51 2011-06-09 19:42:36.000 160 33331.14 336.54 2351.67 37.50 2011-06-09 19:42:37.000 160 33331.26 336.56 2351.61 37.50 2011-06-09 19:42:38.000 160 33331.24 336.57 2351.64 37.50 2011-06-09 19:42:39.000 160 33331.21 336.55 2351.66 37.50 2011-06-09 19:42:40.000 160 33331.18 336.56 2351.73 37.51 2011-06-09 19:42:41.000 160 33331.13 336.54 2351.72 37.50 2011-06-09 19:42:42.000 160 33331.19 336.56 2351.74 37.51 2011-06-09 19:42:43.000 160 33331.22 336.52 2351.74 37.51 2011-06-09 19:42:44.000 160 33331.20 336.52 2351.68 37.51 2011-06-09 19:42:45.000 160 33331.11 336.54 2351.78 37.51 2011-06-09 19:42:46.000 160 33331.25 336.56 2351.64 37.51 2011-06-09 19:42:47.000 160 33331.18 336.52 2351.66 37.51 2011-06-09 19:42:48.000 160 33331.18 336.57 2351.76 37.51 2011-06-09 19:42:49.000 160 33331.14 336.55 2351.72 37.51 2011-06-09 19:42:50.000 160 33331.11 336.56 2351.75 37.51 2011-06-09 19:42:51.000 160 33331.30 336.54 2351.71 37.51 2011-06-09 19:42:52.000 160 33331.16 336.52 2351.71 37.50 2011-06-09 19:42:53.000 160 33331.22 336.54 2351.75 37.50 2011-06-09 19:42:54.000 160 33331.22 336.59 2351.69 37.51 2011-06-09 19:42:55.000 160 33331.16 336.52 2351.80 37.51 2011-06-09 19:42:56.000 160 33331.22 336.53 2351.77 37.51 2011-06-09 19:42:57.000 160 33331.11 336.56 2351.68 37.51 2011-06-09 19:42:58.000 160 33331.13 336.53 2351.64 37.51 2011-06-09 19:42:59.000 160 33331.18 336.50 2351.63 37.51 2011-06-09 19:43:00.000 160 33331.06 336.51 2351.68 37.51 2011-06-09 19:43:01.000 160 33331.16 336.50 2351.73 37.51 2011-06-09 19:43:02.000 160 33331.18 336.50 2351.67 37.51 2011-06-09 19:43:03.000 160 33331.19 336.47 2351.71 37.51 2011-06-09 19:43:04.000 160 33331.21 336.49 2351.73 37.51 2011-06-09 19:43:05.000 160 33331.26 336.48 2351.69 37.51 2011-06-09 19:43:06.000 160 33331.26 336.53 2351.74 37.51 2011-06-09 19:43:07.000 160 33331.26 336.49 2351.76 37.51 2011-06-09 19:43:08.000 160 33331.18 336.48 2351.75 37.51 2011-06-09 19:43:09.000 160 33331.34 336.50 2351.66 37.51 2011-06-09 19:43:10.000 160 33331.24 336.48 2351.66 37.51 2011-06-09 19:43:11.000 160 33331.17 336.47 2351.64 37.51 2011-06-09 19:43:12.000 160 33331.22 336.44 2351.73 37.51 2011-06-09 19:43:13.000 160 33331.19 336.49 2351.72 37.51 2011-06-09 19:43:14.000 160 33331.10 336.47 2351.66 37.51 2011-06-09 19:43:15.000 160 33331.18 336.44 2351.68 37.51 2011-06-09 19:43:16.000 160 33331.24 336.49 2351.68 37.51 2011-06-09 19:43:17.000 160 33331.22 336.45 2351.67 37.51 2011-06-09 19:43:18.000 160 33331.29 336.49 2351.70 37.51 2011-06-09 19:43:19.000 160 33331.23 336.44 2351.68 37.51 2011-06-09 19:43:20.000 160 33331.18 336.51 2351.72 37.51 2011-06-09 19:43:21.000 160 33331.28 336.45 2351.71 37.51 2011-06-09 19:43:22.000 160 33331.09 336.45 2351.70 37.51 2011-06-09 19:43:23.000 160 33331.16 336.46 2351.61 37.51 2011-06-09 19:43:24.000 160 33331.22 336.47 2351.64 37.51 2011-06-09 19:43:25.000 160 33331.21 336.52 2351.71 37.51 2011-06-09 19:43:26.000 160 33331.22 336.47 2351.67 37.51 2011-06-09 19:43:27.000 160 33331.17 336.50 2351.62 37.51 2011-06-09 19:43:28.000 160 33331.23 336.51 2351.66 37.51 2011-06-09 19:43:29.000 160 33331.18 336.50 2351.65 37.51 2011-06-09 19:43:30.000 160 33331.23 336.52 2351.61 37.51 2011-06-09 19:43:31.000 160 33331.22 336.52 2351.63 37.51 2011-06-09 19:43:32.000 160 33331.13 336.50 2351.68 37.51 2011-06-09 19:43:33.000 160 33331.08 336.53 2351.68 37.51 2011-06-09 19:43:34.000 160 33331.10 336.54 2351.61 37.51 2011-06-09 19:43:35.000 160 33331.10 336.53 2351.64 37.51 2011-06-09 19:43:36.000 160 33331.16 336.50 2351.61 37.51 2011-06-09 19:43:37.000 160 33331.05 336.57 2351.62 37.51 2011-06-09 19:43:38.000 160 33331.07 336.59 2351.67 37.51 2011-06-09 19:43:39.000 160 33331.07 336.53 2351.58 37.51 2011-06-09 19:43:40.000 160 33331.06 336.56 2351.70 37.51 2011-06-09 19:43:41.000 160 33331.01 336.52 2351.64 37.51 2011-06-09 19:43:42.000 160 33331.05 336.58 2351.58 37.51 2011-06-09 19:43:43.000 160 33331.01 336.50 2351.65 37.51 2011-06-09 19:43:44.000 160 33331.00 336.58 2351.67 37.51 2011-06-09 19:43:45.000 160 33330.98 336.59 2351.66 37.51 2011-06-09 19:43:46.000 160 33330.95 336.53 2351.57 37.51 2011-06-09 19:43:47.000 160 33330.97 336.51 2351.62 37.51 2011-06-09 19:43:48.000 160 33330.88 336.56 2351.66 37.51 2011-06-09 19:43:49.000 160 33330.94 336.57 2351.72 37.51 2011-06-09 19:43:50.000 160 33330.95 336.55 2351.59 37.51 2011-06-09 19:43:51.000 160 33330.89 336.59 2351.66 37.51 2011-06-09 19:43:52.000 160 33331.04 336.57 2351.70 37.51 2011-06-09 19:43:53.000 160 33331.00 336.55 2351.70 37.51 2011-06-09 19:43:54.000 160 33330.92 336.57 2351.63 37.51 2011-06-09 19:43:55.000 160 33330.93 336.58 2351.69 37.51 2011-06-09 19:43:56.000 160 33330.86 336.63 2351.70 37.51 2011-06-09 19:43:57.000 160 33330.82 336.60 2351.73 37.51 2011-06-09 19:43:58.000 160 33330.97 336.60 2351.65 37.51 2011-06-09 19:43:59.000 160 33330.90 336.57 2351.66 37.51 2011-06-09 19:44:00.000 160 33330.93 336.62 2351.59 37.51 2011-06-09 19:44:01.000 160 33330.83 336.59 2351.73 37.51 2011-06-09 19:44:02.000 160 33330.87 336.60 2351.70 37.51 2011-06-09 19:44:03.000 160 33330.95 336.62 2351.67 37.51 2011-06-09 19:44:04.000 160 33330.83 336.64 2351.65 37.51 2011-06-09 19:44:05.000 160 33330.82 336.61 2351.68 37.51 2011-06-09 19:44:06.000 160 33330.81 336.58 2351.73 37.51 2011-06-09 19:44:07.000 160 33330.86 336.61 2351.65 37.51 2011-06-09 19:44:08.000 160 33330.79 336.63 2351.77 37.51 2011-06-09 19:44:09.000 160 33330.84 336.62 2351.78 37.51 2011-06-09 19:44:10.000 160 33330.87 336.62 2351.67 37.51 2011-06-09 19:44:11.000 160 33330.80 336.60 2351.69 37.51 2011-06-09 19:44:12.000 160 33330.86 336.66 2351.70 37.51 2011-06-09 19:44:13.000 160 33330.86 336.65 2351.67 37.51 2011-06-09 19:44:14.000 160 33330.85 336.66 2351.61 37.51 2011-06-09 19:44:15.000 160 33330.90 336.63 2351.80 37.51 2011-06-09 19:44:16.000 160 33330.81 336.62 2351.72 37.51 2011-06-09 19:44:17.000 160 33330.82 336.58 2351.70 37.51 2011-06-09 19:44:18.000 160 33330.83 336.62 2351.75 37.51 2011-06-09 19:44:19.000 160 33330.85 336.63 2351.70 37.51 2011-06-09 19:44:20.000 160 33330.79 336.64 2351.74 37.51 2011-06-09 19:44:21.000 160 33330.71 336.62 2351.66 37.51 2011-06-09 19:44:22.000 160 33330.73 336.64 2351.77 37.51 2011-06-09 19:44:23.000 160 33330.70 336.60 2351.80 37.51 2011-06-09 19:44:24.000 160 33330.76 336.62 2351.75 37.51 2011-06-09 19:44:25.000 160 33330.77 336.62 2351.76 37.51 2011-06-09 19:44:26.000 160 33330.73 336.64 2351.78 37.51 2011-06-09 19:44:27.000 160 33330.83 336.68 2351.67 37.51 2011-06-09 19:44:28.000 160 33330.81 336.69 2351.74 37.51 2011-06-09 19:44:29.000 160 33330.73 336.66 2351.82 37.51 2011-06-09 19:44:30.000 160 33330.73 336.66 2351.76 37.51 2011-06-09 19:44:31.000 160 33330.81 336.64 2351.76 37.51 2011-06-09 19:44:32.000 160 33330.69 336.66 2351.82 37.51 2011-06-09 19:44:33.000 160 33330.69 336.66 2351.76 37.51 2011-06-09 19:44:34.000 160 33330.77 336.69 2351.67 37.51 2011-06-09 19:44:35.000 160 33330.77 336.68 2351.73 37.51 2011-06-09 19:44:36.000 160 33330.73 336.69 2351.75 37.51 2011-06-09 19:44:37.000 160 33330.77 336.64 2351.69 37.51 2011-06-09 19:44:38.000 160 33330.76 336.64 2351.77 37.51 2011-06-09 19:44:39.000 160 33330.79 336.70 2351.63 37.51 2011-06-09 19:44:40.000 160 33330.70 336.70 2351.71 37.51 2011-06-09 19:44:41.000 160 33330.74 336.73 2351.72 37.51 2011-06-09 19:44:42.000 160 33330.76 336.67 2351.66 37.51 2011-06-09 19:44:43.000 160 33330.70 336.71 2351.73 37.51 2011-06-09 19:44:44.000 160 33330.76 336.69 2351.67 37.51 2011-06-09 19:44:45.000 160 33330.78 336.64 2351.69 37.51 2011-06-09 19:44:46.000 160 33330.61 336.67 2351.69 37.51 2011-06-09 19:44:47.000 160 33330.68 336.68 2351.74 37.51 2011-06-09 19:44:48.000 160 33330.66 336.69 2351.67 37.51 2011-06-09 19:44:49.000 160 33330.65 336.70 2351.68 37.51 2011-06-09 19:44:50.000 160 33330.50 336.67 2351.72 37.51 2011-06-09 19:44:51.000 160 33330.82 336.71 2351.74 37.51 2011-06-09 19:44:52.000 160 33330.64 336.71 2351.73 37.51 2011-06-09 19:44:53.000 160 33330.61 336.70 2351.73 37.51 2011-06-09 19:44:54.000 160 33330.69 336.70 2351.73 37.51 2011-06-09 19:44:55.000 160 33330.64 336.73 2351.72 37.51 2011-06-09 19:44:56.000 160 33330.72 336.72 2351.74 37.51 2011-06-09 19:44:57.000 160 33330.60 336.71 2351.72 37.51 2011-06-09 19:44:58.000 160 33330.55 336.72 2351.76 37.51 2011-06-09 19:44:59.000 160 33330.60 336.72 2351.76 37.51 2011-06-09 19:45:00.000 160 33330.58 336.68 2351.79 37.51 2011-06-09 19:45:01.000 160 33330.63 336.70 2351.71 37.51 2011-06-09 19:45:02.000 160 33330.65 336.70 2351.64 37.51 2011-06-09 19:45:03.000 160 33330.57 336.69 2351.69 37.51 2011-06-09 19:45:04.000 160 33330.69 336.71 2351.66 37.51 2011-06-09 19:45:05.000 160 33330.63 336.72 2351.70 37.51 2011-06-09 19:45:06.000 160 33330.61 336.74 2351.66 37.51 2011-06-09 19:45:07.000 160 33330.61 336.72 2351.72 37.51 2011-06-09 19:45:08.000 160 33330.56 336.73 2351.74 37.51 2011-06-09 19:45:09.000 160 33330.57 336.75 2351.72 37.51 2011-06-09 19:45:10.000 160 33330.58 336.69 2351.82 37.51 2011-06-09 19:45:11.000 160 33330.51 336.71 2351.72 37.51 2011-06-09 19:45:12.000 160 33330.62 336.71 2351.73 37.51 2011-06-09 19:45:13.000 160 33330.54 336.73 2351.66 37.51 2011-06-09 19:45:14.000 160 33330.57 336.72 2351.71 37.51 2011-06-09 19:45:15.000 160 33330.61 336.77 2351.77 37.51 2011-06-09 19:45:16.000 160 33330.56 336.73 2351.77 37.51 2011-06-09 19:45:17.000 160 33330.52 336.73 2351.67 37.51 2011-06-09 19:45:18.000 160 33330.56 336.69 2351.77 37.51 2011-06-09 19:45:19.000 160 33330.51 336.75 2351.77 37.51 2011-06-09 19:45:20.000 160 33330.48 336.75 2351.75 37.51 2011-06-09 19:45:21.000 160 33330.49 336.75 2351.79 37.51 2011-06-09 19:45:22.000 160 33330.46 336.74 2351.68 37.51 2011-06-09 19:45:23.000 160 33330.48 336.76 2351.71 37.51 2011-06-09 19:45:24.000 160 33330.51 336.76 2351.77 37.51 2011-06-09 19:45:25.000 160 33330.46 336.76 2351.73 37.51 2011-06-09 19:45:26.000 160 33330.44 336.77 2351.73 37.51 2011-06-09 19:45:27.000 160 33330.49 336.77 2351.73 37.51 2011-06-09 19:45:28.000 160 33330.45 336.78 2351.77 37.51 2011-06-09 19:45:29.000 160 33330.45 336.75 2351.73 37.51 2011-06-09 19:45:30.000 160 33330.41 336.74 2351.73 37.51 2011-06-09 19:45:31.000 160 33330.43 336.82 2351.66 37.51 2011-06-09 19:45:32.000 160 33330.35 336.79 2351.71 37.51 2011-06-09 19:45:33.000 160 33330.50 336.82 2351.80 37.51 2011-06-09 19:45:34.000 160 33330.42 336.82 2351.74 37.51 2011-06-09 19:45:35.000 160 33330.39 336.80 2351.76 37.51 2011-06-09 19:45:36.000 160 33330.38 336.80 2351.76 37.51 2011-06-09 19:45:37.000 160 33330.28 336.81 2351.77 37.51 2011-06-09 19:45:38.000 160 33330.51 336.80 2351.80 37.51 2011-06-09 19:45:39.000 160 33330.34 336.83 2351.79 37.51 2011-06-09 19:45:40.000 160 33330.33 336.80 2351.76 37.51 2011-06-09 19:45:41.000 160 33330.31 336.80 2351.71 37.51 2011-06-09 19:45:42.000 160 33330.41 336.82 2351.76 37.51 2011-06-09 19:45:43.000 160 33330.43 336.80 2351.73 37.51 2011-06-09 19:45:44.000 160 33330.42 336.84 2351.74 37.51 2011-06-09 19:45:45.000 160 33330.38 336.88 2351.76 37.51 2011-06-09 19:45:46.000 160 33330.41 336.85 2351.76 37.51 2011-06-09 19:45:47.000 160 33330.37 336.82 2351.75 37.51 2011-06-09 19:45:48.000 160 33330.41 336.89 2351.72 37.51 2011-06-09 19:45:49.000 160 33330.38 336.89 2351.74 37.51 2011-06-09 19:45:50.000 160 33330.33 336.83 2351.77 37.51 2011-06-09 19:45:51.000 160 33330.29 336.87 2351.77 37.51 2011-06-09 19:45:52.000 160 33330.24 336.87 2351.70 37.51 2011-06-09 19:45:53.000 160 33330.31 336.86 2351.76 37.51 2011-06-09 19:45:54.000 160 33330.26 336.85 2351.74 37.51 2011-06-09 19:45:55.000 160 33330.35 336.83 2351.77 37.51 2011-06-09 19:45:56.000 160 33330.28 336.87 2351.73 37.51 2011-06-09 19:45:57.000 160 33330.30 336.83 2351.72 37.51 2011-06-09 19:45:58.000 160 33330.28 336.90 2351.76 37.51 2011-06-09 19:45:59.000 160 33330.23 336.89 2351.79 37.51 2011-06-09 19:46:00.000 160 33330.18 336.88 2351.86 37.51 2011-06-09 19:46:01.000 160 33330.26 336.86 2351.81 37.51 2011-06-09 19:46:02.000 160 33330.28 336.88 2351.83 37.51 2011-06-09 19:46:03.000 160 33330.19 336.89 2351.80 37.51 2011-06-09 19:46:04.000 160 33330.18 336.89 2351.82 37.51 2011-06-09 19:46:05.000 160 33330.17 336.89 2351.76 37.51 2011-06-09 19:46:06.000 160 33330.30 336.93 2351.79 37.51 2011-06-09 19:46:07.000 160 33330.20 336.93 2351.82 37.51 2011-06-09 19:46:08.000 160 33330.08 336.94 2351.75 37.51 2011-06-09 19:46:09.000 160 33330.32 336.93 2351.85 37.51 2011-06-09 19:46:10.000 160 33330.20 336.97 2351.75 37.51 2011-06-09 19:46:11.000 160 33330.16 336.94 2351.78 37.51 2011-06-09 19:46:12.000 160 33330.19 336.96 2351.73 37.51 2011-06-09 19:46:13.000 160 33330.16 336.97 2351.73 37.51 2011-06-09 19:46:14.000 160 33330.05 336.93 2351.76 37.51 2011-06-09 19:46:15.000 160 33330.12 336.95 2351.69 37.51 2011-06-09 19:46:16.000 160 33330.08 336.98 2351.76 37.51 2011-06-09 19:46:17.000 160 33330.11 336.98 2351.72 37.51 2011-06-09 19:46:18.000 160 33330.11 336.97 2351.79 37.51 2011-06-09 19:46:19.000 160 33330.08 337.00 2351.80 37.51 2011-06-09 19:46:20.000 160 33330.07 337.01 2351.86 37.51 2011-06-09 19:46:21.000 160 33330.07 337.02 2351.84 37.51 2011-06-09 19:46:22.000 160 33330.08 336.97 2351.85 37.51 2011-06-09 19:46:23.000 160 33330.00 336.99 2351.82 37.51 2011-06-09 19:46:24.000 160 33330.12 337.04 2351.86 37.51 2011-06-09 19:46:25.000 160 33330.14 337.01 2351.84 37.51 2011-06-09 19:46:26.000 160 33330.08 337.02 2351.88 37.51 2011-06-09 19:46:27.000 160 33330.04 337.06 2351.84 37.51 2011-06-09 19:46:28.000 160 33330.10 337.03 2351.83 37.51 2011-06-09 19:46:29.000 160 33330.03 337.03 2351.84 37.51 2011-06-09 19:46:30.000 160 33330.09 337.04 2351.82 37.51 2011-06-09 19:46:31.000 160 33330.07 337.08 2351.81 37.51 2011-06-09 19:46:32.000 160 33330.04 337.05 2351.88 37.51 2011-06-09 19:46:33.000 160 33329.92 337.04 2351.88 37.51 2011-06-09 19:46:34.000 160 33330.02 337.05 2351.91 37.51 2011-06-09 19:46:35.000 160 33330.04 337.03 2351.95 37.51 2011-06-09 19:46:36.000 160 33330.01 337.10 2351.82 37.51 2011-06-09 19:46:37.000 160 33330.01 337.05 2351.88 37.51 2011-06-09 19:46:38.000 160 33329.99 337.05 2351.79 37.51 2011-06-09 19:46:39.000 160 33330.06 337.10 2351.91 37.51 2011-06-09 19:46:40.000 160 33329.99 337.08 2351.83 37.51 2011-06-09 19:46:41.000 160 33330.00 337.07 2351.83 37.51 2011-06-09 19:46:42.000 160 33330.07 337.10 2351.88 37.51 2011-06-09 19:46:43.000 160 33330.00 337.12 2351.81 37.51 2011-06-09 19:46:44.000 160 33329.96 337.14 2351.83 37.51 2011-06-09 19:46:45.000 160 33329.97 337.15 2351.80 37.51 2011-06-09 19:46:46.000 160 33329.99 337.16 2351.86 37.51 2011-06-09 19:46:47.000 160 33329.96 337.18 2351.80 37.51 2011-06-09 19:46:48.000 160 33329.96 337.16 2352.01 37.51 2011-06-09 19:46:49.000 160 33329.95 337.16 2351.83 37.51 2011-06-09 19:46:50.000 160 33329.92 337.17 2351.83 37.51 2011-06-09 19:46:51.000 160 33330.06 337.16 2351.88 37.51 2011-06-09 19:46:52.000 160 33329.83 337.18 2351.85 37.51 2011-06-09 19:46:53.000 160 33329.85 337.20 2351.90 37.51 2011-06-09 19:46:54.000 160 33329.95 337.15 2351.91 37.51 2011-06-09 19:46:55.000 160 33329.90 337.20 2351.89 37.51 2011-06-09 19:46:56.000 160 33329.83 337.14 2351.89 37.51 2011-06-09 19:46:57.000 160 33329.96 337.19 2351.88 37.51 2011-06-09 19:46:58.000 160 33329.93 337.23 2351.89 37.51 2011-06-09 19:46:59.000 160 33329.90 337.22 2351.91 37.51 2011-06-09 19:47:00.000 160 33329.90 337.22 2351.83 37.51 2011-06-09 19:47:01.000 160 33329.94 337.23 2351.89 37.51 2011-06-09 19:47:02.000 160 33329.94 337.24 2351.95 37.51 2011-06-09 19:47:03.000 160 33329.93 337.22 2351.86 37.51 2011-06-09 19:47:04.000 160 33330.01 337.24 2351.93 37.51 2011-06-09 19:47:05.000 160 33329.83 337.26 2351.92 37.51 2011-06-09 19:47:06.000 160 33329.83 337.25 2351.91 37.51 2011-06-09 19:47:07.000 160 33329.90 337.27 2351.97 37.51 2011-06-09 19:47:08.000 160 33329.90 337.26 2351.86 37.51 2011-06-09 19:47:09.000 160 33329.90 337.26 2351.81 37.51 2011-06-09 19:47:10.000 160 33329.86 337.30 2351.92 37.51 2011-06-09 19:47:11.000 160 33329.77 337.29 2351.88 37.51 2011-06-09 19:47:12.000 160 33329.95 337.30 2351.88 37.51 2011-06-09 19:47:13.000 160 33329.82 337.28 2351.78 37.51 2011-06-09 19:47:14.000 160 33329.73 337.32 2351.88 37.51 2011-06-09 19:47:15.000 160 33329.84 337.31 2351.86 37.51 2011-06-09 19:47:16.000 160 33329.84 337.34 2351.82 37.51 2011-06-09 19:47:17.000 160 33329.83 337.35 2351.86 37.51 2011-06-09 19:47:18.000 160 33329.85 337.32 2351.95 37.51 2011-06-09 19:47:19.000 160 33329.88 337.34 2351.86 37.51 2011-06-09 19:47:20.000 160 33329.82 337.35 2351.80 37.51 2011-06-09 19:47:21.000 160 33329.86 337.35 2351.83 37.51 2011-06-09 19:47:22.000 160 33329.76 337.42 2351.86 37.51 2011-06-09 19:47:23.000 160 33329.77 337.40 2351.85 37.51 2011-06-09 19:47:24.000 160 33329.77 337.43 2351.88 37.51 2011-06-09 19:47:25.000 160 33329.79 337.40 2351.94 37.51 2011-06-09 19:47:26.000 160 33329.78 337.40 2351.95 37.51 2011-06-09 19:47:27.000 160 33329.80 337.39 2351.83 37.51 2011-06-09 19:47:28.000 160 33329.62 337.37 2351.91 37.51 2011-06-09 19:47:29.000 160 33329.75 337.42 2351.92 37.51 2011-06-09 19:47:30.000 160 33329.66 337.48 2351.82 37.51 2011-06-09 19:47:31.000 160 33329.71 337.44 2351.98 37.51 2011-06-09 19:47:32.000 160 33329.67 337.36 2351.88 37.51 2011-06-09 19:47:33.000 160 33329.70 337.46 2351.97 37.51 2011-06-09 19:47:34.000 160 33329.65 337.43 2351.86 37.51 2011-06-09 19:47:35.000 160 33329.69 337.46 2351.94 37.51 2011-06-09 19:47:36.000 160 33329.76 337.42 2351.87 37.51 2011-06-09 19:47:37.000 160 33329.64 337.47 2351.93 37.51 2011-06-09 19:47:38.000 160 33329.67 337.50 2351.91 37.51 2011-06-09 19:47:39.000 160 33329.66 337.49 2351.91 37.51 2011-06-09 19:47:40.000 160 33329.65 337.46 2351.87 37.51 2011-06-09 19:47:41.000 160 33329.63 337.45 2351.87 37.51 2011-06-09 19:47:42.000 160 33329.62 337.47 2351.93 37.51 2011-06-09 19:47:43.000 160 33329.67 337.56 2351.89 37.51 2011-06-09 19:47:44.000 160 33329.61 337.56 2351.93 37.51 2011-06-09 19:47:45.000 160 33329.65 337.54 2351.99 37.51 2011-06-09 19:47:46.000 160 33329.67 337.55 2351.98 37.51 2011-06-09 19:47:47.000 160 33329.62 337.57 2351.91 37.51 2011-06-09 19:47:48.000 160 33329.64 337.55 2351.93 37.51 2011-06-09 19:47:49.000 160 33329.59 337.56 2351.86 37.51 2011-06-09 19:47:50.000 160 33329.47 337.55 2351.92 37.51 2011-06-09 19:47:51.000 160 33329.62 337.61 2351.91 37.51 2011-06-09 19:47:52.000 160 33329.58 337.59 2351.92 37.51 2011-06-09 19:47:53.000 160 33329.55 337.56 2351.89 37.51 2011-06-09 19:47:54.000 160 33329.58 337.58 2351.96 37.51 2011-06-09 19:47:55.000 160 33329.60 337.56 2351.94 37.51 2011-06-09 19:47:56.000 160 33329.54 337.62 2352.00 37.51 2011-06-09 19:47:57.000 160 33329.62 337.64 2351.85 37.51 2011-06-09 19:47:58.000 160 33329.52 337.63 2351.98 37.51 2011-06-09 19:47:59.000 160 33329.63 337.64 2351.94 37.51 2011-06-09 19:48:00.000 160 33329.58 337.66 2351.93 37.51 2011-06-09 19:48:01.000 160 33329.52 337.67 2351.96 37.51 2011-06-09 19:48:02.000 160 33329.51 337.66 2351.93 37.51 2011-06-09 19:48:03.000 160 33329.40 337.67 2351.99 37.51 2011-06-09 19:48:04.000 160 33329.58 337.66 2351.92 37.51 2011-06-09 19:48:05.000 160 33329.56 337.72 2351.95 37.51 2011-06-09 19:48:06.000 160 33329.46 337.63 2352.01 37.51 2011-06-09 19:48:07.000 160 33329.43 337.68 2352.01 37.51 2011-06-09 19:48:08.000 160 33329.48 337.67 2352.01 37.51 2011-06-09 19:48:09.000 160 33329.43 337.69 2351.97 37.51 2011-06-09 19:48:10.000 160 33329.45 337.69 2351.98 37.51 2011-06-09 19:48:11.000 160 33329.48 337.68 2351.97 37.51 2011-06-09 19:48:12.000 160 33329.54 337.68 2352.04 37.51 2011-06-09 19:48:13.000 160 33329.46 337.69 2352.04 37.51 2011-06-09 19:48:14.000 160 33329.54 337.65 2351.98 37.51 2011-06-09 19:48:15.000 160 33329.53 337.70 2352.02 37.51 2011-06-09 19:48:16.000 160 33329.43 337.72 2352.05 37.51 2011-06-09 19:48:17.000 160 33329.42 337.71 2352.06 37.51 2011-06-09 19:48:18.000 160 33329.41 337.73 2351.97 37.51 2011-06-09 19:48:19.000 160 33329.39 337.71 2352.10 37.51 2011-06-09 19:48:20.000 160 33329.49 337.75 2352.00 37.51 2011-06-09 19:48:21.000 160 33329.48 337.71 2351.94 37.51 2011-06-09 19:48:22.000 160 33329.54 337.74 2352.06 37.51 2011-06-09 19:48:23.000 160 33329.45 337.75 2352.03 37.51 2011-06-09 19:48:24.000 160 33329.50 337.73 2351.99 37.51 2011-06-09 19:48:25.000 160 33329.48 337.77 2352.03 37.51 2011-06-09 19:48:26.000 160 33329.47 337.76 2352.06 37.51 2011-06-09 19:48:27.000 160 33329.36 337.81 2351.99 37.51 2011-06-09 19:48:28.000 160 33329.43 337.80 2351.93 37.51 2011-06-09 19:48:29.000 160 33329.41 337.80 2351.89 37.51 2011-06-09 19:48:30.000 160 33329.41 337.83 2351.99 37.51 2011-06-09 19:48:31.000 160 33329.38 337.83 2352.07 37.51 2011-06-09 19:48:32.000 160 33329.32 337.83 2352.04 37.51 2011-06-09 19:48:33.000 160 33329.41 337.82 2352.03 37.51 2011-06-09 19:48:34.000 160 33329.38 337.90 2352.08 37.51 2011-06-09 19:48:35.000 160 33329.33 337.87 2352.00 37.51 2011-06-09 19:48:36.000 160 33329.32 337.84 2352.04 37.51 2011-06-09 19:48:37.000 160 33329.33 337.83 2352.01 37.51 2011-06-09 19:48:38.000 160 33329.39 337.85 2351.95 37.51 2011-06-09 19:48:39.000 160 33329.30 337.82 2352.04 37.51 2011-06-09 19:48:40.000 160 33329.30 337.89 2351.97 37.51 2011-06-09 19:48:41.000 160 33329.32 337.91 2351.98 37.51 2011-06-09 19:48:42.000 160 33329.35 337.87 2352.04 37.51 2011-06-09 19:48:43.000 160 33329.35 337.86 2352.05 37.51 2011-06-09 19:48:44.000 160 33329.39 337.88 2352.01 37.51 2011-06-09 19:48:45.000 160 33329.21 337.90 2352.03 37.51 2011-06-09 19:48:46.000 160 33329.26 337.89 2352.01 37.51 2011-06-09 19:48:47.000 160 33329.27 337.87 2351.99 37.51 2011-06-09 19:48:48.000 160 33329.22 337.91 2352.08 37.51 2011-06-09 19:48:49.000 160 33329.21 337.88 2351.99 37.51 2011-06-09 19:48:50.000 160 33329.31 337.91 2352.08 37.51 2011-06-09 19:48:51.000 160 33329.23 337.92 2352.00 37.51 2011-06-09 19:48:52.000 160 33329.11 337.91 2352.11 37.51 2011-06-09 19:48:53.000 160 33329.13 337.93 2352.07 37.51 2011-06-09 19:48:54.000 160 33329.20 337.96 2352.03 37.51 2011-06-09 19:48:55.000 160 33329.12 337.97 2352.05 37.51 2011-06-09 19:48:56.000 160 33329.31 337.91 2351.99 37.51 2011-06-09 19:48:57.000 160 33329.08 337.93 2352.06 37.51 2011-06-09 19:48:58.000 160 33329.12 337.99 2352.01 37.51 2011-06-09 19:48:59.000 160 33329.09 338.00 2352.01 37.51 2011-06-09 19:49:00.000 160 33329.19 337.96 2352.10 37.51 2011-06-09 19:49:01.000 160 33329.12 337.96 2351.99 37.51 2011-06-09 19:49:02.000 160 33329.12 337.95 2352.11 37.51 2011-06-09 19:49:03.000 160 33329.09 337.94 2351.91 37.51 2011-06-09 19:49:04.000 160 33329.19 337.96 2352.08 37.51 2011-06-09 19:49:05.000 160 33329.11 337.98 2352.04 37.51 2011-06-09 19:49:06.000 160 33329.12 337.95 2352.10 37.51 2011-06-09 19:49:07.000 160 33329.18 337.95 2352.03 37.51 2011-06-09 19:49:08.000 160 33329.15 337.94 2352.00 37.51 2011-06-09 19:49:09.000 160 33329.05 337.99 2352.01 37.51 2011-06-09 19:49:10.000 160 33329.11 337.99 2352.07 37.51 2011-06-09 19:49:11.000 160 33329.10 337.96 2351.99 37.51 2011-06-09 19:49:12.000 160 33329.04 338.02 2352.01 37.51 2011-06-09 19:49:13.000 160 33329.08 338.01 2352.08 37.51 2011-06-09 19:49:14.000 160 33329.13 338.03 2352.07 37.51 2011-06-09 19:49:15.000 160 33329.03 338.01 2352.10 37.51 2011-06-09 19:49:16.000 160 33329.04 338.03 2352.05 37.51 2011-06-09 19:49:17.000 160 33329.05 338.00 2352.04 37.51 2011-06-09 19:49:18.000 160 33328.99 338.00 2352.07 37.51 2011-06-09 19:49:19.000 160 33329.03 338.03 2352.02 37.51 2011-06-09 19:49:20.000 160 33328.99 338.01 2352.13 37.51 2011-06-09 19:49:21.000 160 33329.04 338.04 2352.12 37.51 2011-06-09 19:49:22.000 160 33328.97 338.04 2352.11 37.51 2011-06-09 19:49:23.000 160 33328.98 338.02 2352.11 37.51 2011-06-09 19:49:24.000 160 33328.92 338.00 2352.11 37.51 2011-06-09 19:49:25.000 160 33328.96 338.03 2352.07 37.51 2011-06-09 19:49:26.000 160 33328.99 338.03 2352.05 37.51 2011-06-09 19:49:27.000 160 33328.91 338.04 2352.10 37.51 2011-06-09 19:49:28.000 160 33328.82 338.05 2352.10 37.51 2011-06-09 19:49:29.000 160 33328.89 338.04 2352.16 37.51 2011-06-09 19:49:30.000 160 33328.95 338.04 2352.09 37.51 2011-06-09 19:49:31.000 160 33328.97 338.02 2352.07 37.51 2011-06-09 19:49:32.000 160 33328.93 338.00 2352.08 37.51 2011-06-09 19:49:33.000 160 33328.95 338.05 2352.05 37.51 2011-06-09 19:49:34.000 160 33328.85 338.05 2352.01 37.51 2011-06-09 19:49:35.000 160 33328.87 338.05 2352.04 37.51 2011-06-09 19:49:36.000 160 33328.89 338.05 2352.10 37.51 2011-06-09 19:49:37.000 160 33328.89 338.03 2352.04 37.51 2011-06-09 19:49:38.000 160 33328.82 338.06 2352.03 37.51 2011-06-09 19:49:39.000 160 33329.00 338.01 2352.05 37.51 2011-06-09 19:49:40.000 160 33328.82 338.03 2352.06 37.51 2011-06-09 19:49:41.000 160 33328.87 338.03 2352.09 37.51 2011-06-09 19:49:42.000 160 33328.84 338.07 2352.06 37.51 2011-06-09 19:49:43.000 160 33328.89 338.04 2351.98 37.51 2011-06-09 19:49:44.000 160 33328.90 338.04 2352.02 37.51 2011-06-09 19:49:45.000 160 33328.82 338.10 2352.07 37.51 2011-06-09 19:49:46.000 160 33328.87 338.07 2352.09 37.51 2011-06-09 19:49:47.000 160 33328.84 338.06 2352.04 37.51 2011-06-09 19:49:48.000 160 33328.77 338.00 2352.07 37.51 2011-06-09 19:49:49.000 160 33328.82 338.09 2352.04 37.51 2011-06-09 19:49:50.000 160 33328.73 338.05 2352.10 37.51 2011-06-09 19:49:51.000 160 33328.81 338.04 2352.05 37.51 2011-06-09 19:49:52.000 160 33328.82 338.09 2352.07 37.51 2011-06-09 19:49:53.000 160 33328.71 338.08 2352.07 37.51 2011-06-09 19:49:54.000 160 33328.83 338.03 2352.07 37.51 2011-06-09 19:49:55.000 160 33328.73 338.11 2352.04 37.51 2011-06-09 19:49:56.000 160 33328.83 338.06 2352.10 37.51 2011-06-09 19:49:57.000 160 33328.78 338.09 2352.10 37.51 2011-06-09 19:49:58.000 160 33328.87 338.05 2352.10 37.51 2011-06-09 19:49:59.000 160 33328.77 338.10 2351.98 37.51 2011-06-09 19:50:00.000 160 33328.76 338.13 2352.10 37.51 2011-06-09 19:50:01.000 160 33328.72 338.08 2351.99 37.51 2011-06-09 19:50:02.000 160 33328.72 338.05 2352.08 37.51 2011-06-09 19:50:03.000 160 33328.75 338.06 2352.03 37.51 2011-06-09 19:50:04.000 160 33328.76 338.07 2352.05 37.51 2011-06-09 19:50:05.000 160 33328.77 338.13 2352.05 37.51 2011-06-09 19:50:06.000 160 33328.72 338.07 2351.99 37.51 2011-06-09 19:50:07.000 160 33328.87 338.04 2351.99 37.51 2011-06-09 19:50:08.000 160 33328.77 338.05 2351.91 37.51 2011-06-09 19:50:09.000 160 33328.80 338.10 2352.03 37.51 2011-06-09 19:50:10.000 160 33328.73 338.08 2351.98 37.51 2011-06-09 19:50:11.000 160 33328.72 338.07 2352.06 37.51 2011-06-09 19:50:12.000 160 33328.72 338.07 2352.10 37.51 2011-06-09 19:50:13.000 160 33328.72 338.13 2352.01 37.51 2011-06-09 19:50:14.000 160 33328.62 338.08 2352.01 37.51 2011-06-09 19:50:15.000 160 33328.67 338.09 2352.04 37.51 2011-06-09 19:50:16.000 160 33328.73 338.08 2352.07 37.51 2011-06-09 19:50:17.000 160 33328.73 338.10 2351.98 37.51 2011-06-09 19:50:18.000 160 33328.72 338.03 2351.97 37.51 2011-06-09 19:50:19.000 160 33328.74 338.12 2352.03 37.51 2011-06-09 19:50:20.000 160 33328.65 338.09 2352.04 37.51 2011-06-09 19:50:21.000 160 33328.71 338.08 2352.03 37.51 2011-06-09 19:50:22.000 160 33328.74 338.15 2352.05 37.51 2011-06-09 19:50:23.000 160 33328.75 338.18 2352.00 37.51 2011-06-09 19:50:24.000 160 33328.70 338.10 2352.03 37.51 2011-06-09 19:50:25.000 160 33328.66 338.09 2351.92 37.51 2011-06-09 19:50:26.000 160 33328.61 338.11 2351.99 37.51 2011-06-09 19:50:27.000 160 33328.66 338.10 2352.11 37.51 2011-06-09 19:50:28.000 160 33328.64 338.14 2352.10 37.51 2011-06-09 19:50:29.000 160 33328.66 338.15 2352.11 37.51 2011-06-09 19:50:30.000 160 33328.58 338.13 2352.03 37.51 2011-06-09 19:50:31.000 160 33328.67 338.12 2352.01 37.51 2011-06-09 19:50:32.000 160 33328.66 338.10 2352.00 37.51 2011-06-09 19:50:33.000 160 33328.53 338.13 2352.01 37.51 2011-06-09 19:50:34.000 160 33328.53 338.11 2352.08 37.51 2011-06-09 19:50:35.000 160 33328.51 338.11 2352.05 37.51 2011-06-09 19:50:36.000 160 33328.59 338.14 2352.09 37.51 2011-06-09 19:50:37.000 160 33328.53 338.09 2352.05 37.51 2011-06-09 19:50:38.000 160 33328.46 338.07 2352.05 37.51 2011-06-09 19:50:39.000 160 33328.65 338.08 2352.03 37.51 2011-06-09 19:50:40.000 160 33328.46 338.14 2351.99 37.51 2011-06-09 19:50:41.000 160 33328.50 338.12 2351.95 37.51 2011-06-09 19:50:42.000 160 33328.50 338.13 2352.01 37.51 2011-06-09 19:50:43.000 160 33328.53 338.15 2351.92 37.51 2011-06-09 19:50:44.000 160 33328.60 338.21 2352.02 37.51 2011-06-09 19:50:45.000 160 33328.52 338.18 2351.99 37.51 2011-06-09 19:50:46.000 160 33328.46 338.16 2351.95 37.51 2011-06-09 19:50:47.000 160 33328.49 338.17 2351.96 37.51 2011-06-09 19:50:48.000 160 33328.50 338.17 2351.90 37.51 2011-06-09 19:50:49.000 160 33328.40 338.17 2351.97 37.51 2011-06-09 19:50:50.000 160 33328.48 338.20 2352.07 37.51 2011-06-09 19:50:51.000 160 33328.49 338.20 2352.03 37.51 2011-06-09 19:50:52.000 160 33328.51 338.19 2352.03 37.51 2011-06-09 19:50:53.000 160 33328.48 338.19 2351.97 37.51 2011-06-09 19:50:54.000 160 33328.50 338.19 2352.01 37.51 2011-06-09 19:50:55.000 160 33328.42 338.18 2351.93 37.51 2011-06-09 19:50:56.000 160 33328.49 338.27 2351.99 37.51 2011-06-09 19:50:57.000 160 33328.57 338.21 2351.99 37.51 2011-06-09 19:50:58.000 160 33328.50 338.25 2352.04 37.51 2011-06-09 19:50:59.000 160 33328.52 338.23 2351.95 37.51 2011-06-09 19:51:00.000 160 33328.49 338.22 2351.96 37.51 2011-06-09 19:51:01.000 160 33328.46 338.24 2352.03 37.51 2011-06-09 19:51:02.000 160 33328.43 338.19 2352.08 37.51 2011-06-09 19:51:03.000 160 33328.41 338.23 2352.05 37.51 2011-06-09 19:51:04.000 160 33328.43 338.22 2352.01 37.51 2011-06-09 19:51:05.000 160 33328.39 338.21 2352.04 37.51 2011-06-09 19:51:06.000 160 33328.41 338.22 2352.03 37.51 2011-06-09 19:51:07.000 160 33328.39 338.26 2352.02 37.51 2011-06-09 19:51:08.000 160 33328.38 338.22 2352.11 37.51 2011-06-09 19:51:09.000 160 33328.39 338.24 2351.93 37.51 2011-06-09 19:51:10.000 160 33328.24 338.25 2352.07 37.51 2011-06-09 19:51:11.000 160 33328.43 338.24 2352.08 37.51 2011-06-09 19:51:12.000 160 33328.34 338.26 2352.05 37.51 2011-06-09 19:51:13.000 160 33328.30 338.25 2351.99 37.51 2011-06-09 19:51:14.000 160 33328.33 338.25 2351.99 37.51 2011-06-09 19:51:15.000 160 33328.36 338.28 2352.03 37.51 2011-06-09 19:51:16.000 160 33328.30 338.20 2352.02 37.51 2011-06-09 19:51:17.000 160 33328.50 338.25 2352.01 37.51 2011-06-09 19:51:18.000 160 33328.40 338.21 2352.03 37.51 2011-06-09 19:51:19.000 160 33328.34 338.27 2352.02 37.51 2011-06-09 19:51:20.000 160 33328.34 338.26 2351.95 37.51 2011-06-09 19:51:21.000 160 33328.35 338.21 2351.99 37.51 2011-06-09 19:51:22.000 160 33328.40 338.21 2351.98 37.51 2011-06-09 19:51:23.000 160 33328.36 338.22 2351.91 37.51 2011-06-09 19:51:24.000 160 33328.32 338.19 2351.90 37.51 2011-06-09 19:51:25.000 160 33328.33 338.21 2352.03 37.51 2011-06-09 19:51:26.000 160 33328.42 338.25 2352.07 37.51 2011-06-09 19:51:27.000 160 33328.37 338.22 2351.92 37.51 2011-06-09 19:51:28.000 160 33328.40 338.23 2351.98 37.51 2011-06-09 19:51:29.000 160 33328.28 338.24 2351.97 37.51 2011-06-09 19:51:30.000 160 33328.26 338.28 2351.99 37.51 2011-06-09 19:51:31.000 160 33328.28 338.24 2351.92 37.51 2011-06-09 19:51:32.000 160 33328.28 338.27 2351.91 37.51 2011-06-09 19:51:33.000 160 33328.30 338.22 2351.95 37.51 2011-06-09 19:51:34.000 160 33328.27 338.24 2351.92 37.51 2011-06-09 19:51:35.000 160 33328.34 338.24 2351.99 37.51 2011-06-09 19:51:36.000 160 33328.31 338.30 2351.94 37.51 2011-06-09 19:51:37.000 160 33328.34 338.25 2351.98 37.51 2011-06-09 19:51:38.000 160 33328.31 338.22 2351.95 37.51 2011-06-09 19:51:39.000 160 33328.30 338.26 2351.99 37.52 2011-06-09 19:51:40.000 160 33328.30 338.29 2351.89 37.52 2011-06-09 19:51:41.000 160 33328.28 338.24 2352.00 37.51 2011-06-09 19:51:42.000 160 33328.29 338.22 2352.04 37.51 2011-06-09 19:51:43.000 160 33328.25 338.23 2351.92 37.51 2011-06-09 19:51:44.000 160 33328.35 338.23 2351.95 37.51 2011-06-09 19:51:45.000 160 33328.37 338.26 2351.94 37.51 2011-06-09 19:51:46.000 160 33328.20 338.22 2351.95 37.51 2011-06-09 19:51:47.000 160 33328.30 338.25 2351.93 37.51 2011-06-09 19:51:48.000 160 33328.31 338.23 2351.97 37.51 2011-06-09 19:51:49.000 160 33328.25 338.24 2352.00 37.51 2011-06-09 19:51:50.000 160 33328.30 338.25 2351.93 37.51 2011-06-09 19:51:51.000 160 33328.31 338.25 2351.93 37.51 2011-06-09 19:51:52.000 160 33328.25 338.26 2351.96 37.51 2011-06-09 19:51:53.000 160 33328.20 338.22 2351.99 37.51 2011-06-09 19:51:54.000 160 33328.24 338.18 2352.00 37.51 2011-06-09 19:51:55.000 160 33328.30 338.24 2351.95 37.51 2011-06-09 19:51:56.000 160 33328.21 338.24 2351.98 37.51 2011-06-09 19:51:57.000 160 33328.18 338.21 2351.97 37.51 2011-06-09 19:51:58.000 160 33328.15 338.19 2351.95 37.51 2011-06-09 19:51:59.000 160 33328.25 338.27 2351.88 37.52 2011-06-09 19:52:00.000 160 33328.18 338.22 2351.86 37.52 2011-06-09 19:52:01.000 160 33328.23 338.24 2352.02 37.51 2011-06-09 19:52:02.000 160 33328.20 338.25 2351.93 37.52 2011-06-09 19:52:03.000 160 33328.15 338.27 2352.01 37.51 2011-06-09 19:52:04.000 160 33328.17 338.23 2351.99 37.51 2011-06-09 19:52:05.000 160 33328.18 338.26 2351.93 37.51 2011-06-09 19:52:06.000 160 33328.15 338.21 2351.86 37.51 2011-06-09 19:52:07.000 160 33328.12 338.22 2351.94 37.51 2011-06-09 19:52:08.000 160 33328.17 338.23 2351.93 37.51 2011-06-09 19:52:09.000 160 33328.16 338.26 2351.92 37.51 2011-06-09 19:52:10.000 160 33328.13 338.25 2351.92 37.51 2011-06-09 19:52:11.000 160 33328.12 338.21 2351.98 37.52 2011-06-09 19:52:12.000 160 33328.05 338.21 2351.95 37.51 2011-06-09 19:52:13.000 160 33328.09 338.23 2351.97 37.52 2011-06-09 19:52:14.000 160 33328.11 338.20 2351.97 37.51 2011-06-09 19:52:15.000 160 33328.09 338.23 2351.91 37.51 2011-06-09 19:52:16.000 160 33328.17 338.23 2351.94 37.51 2011-06-09 19:52:17.000 160 33328.01 338.23 2351.93 37.51 2011-06-09 19:52:18.000 160 33328.09 338.21 2351.94 37.51 2011-06-09 19:52:19.000 160 33328.12 338.22 2351.93 37.51 2011-06-09 19:52:20.000 160 33328.16 338.25 2351.96 37.51 2011-06-09 19:52:21.000 160 33328.12 338.19 2351.97 37.51 2011-06-09 19:52:22.000 160 33328.10 338.26 2351.95 37.51 2011-06-09 19:52:23.000 160 33328.08 338.25 2352.04 37.51 2011-06-09 19:52:24.000 160 33328.11 338.24 2351.97 37.52 2011-06-09 19:52:25.000 160 33328.11 338.25 2351.92 37.51 2011-06-09 19:52:26.000 160 33328.09 338.22 2351.95 37.51 2011-06-09 19:52:27.000 160 33328.14 338.19 2351.95 37.52 2011-06-09 19:52:28.000 160 33327.97 338.23 2351.98 37.51 2011-06-09 19:52:29.000 160 33328.15 338.26 2351.88 37.51 2011-06-09 19:52:30.000 160 33328.11 338.23 2351.86 37.51 2011-06-09 19:52:31.000 160 33328.06 338.25 2351.86 37.51 2011-06-09 19:52:32.000 160 33327.97 338.18 2351.96 37.51 2011-06-09 19:52:33.000 160 33328.00 338.18 2351.91 37.51 2011-06-09 19:52:34.000 160 33328.07 338.19 2351.92 37.52 2011-06-09 19:52:35.000 160 33327.98 338.23 2351.81 37.51 2011-06-09 19:52:36.000 160 33328.00 338.21 2351.86 37.51 2011-06-09 19:52:37.000 160 33328.09 338.19 2351.93 37.52 2011-06-09 19:52:38.000 160 33328.06 338.20 2351.95 37.51 2011-06-09 19:52:39.000 160 33328.08 338.21 2351.86 37.52 2011-06-09 19:52:40.000 160 33328.00 338.15 2351.89 37.52 2011-06-09 19:52:41.000 160 33328.08 338.20 2351.89 37.52 2011-06-09 19:52:42.000 160 33327.96 338.18 2351.93 37.52 2011-06-09 19:52:43.000 160 33328.02 338.20 2351.92 37.52 2011-06-09 19:52:44.000 160 33328.05 338.15 2351.86 37.52 2011-06-09 19:52:45.000 160 33328.03 338.15 2351.80 37.52 2011-06-09 19:52:46.000 160 33328.08 338.19 2351.86 37.52 2011-06-09 19:52:47.000 160 33327.96 338.13 2351.93 37.52 2011-06-09 19:52:48.000 160 33328.02 338.13 2351.91 37.52 2011-06-09 19:52:49.000 160 33328.03 338.16 2351.92 37.52 2011-06-09 19:52:50.000 160 33328.08 338.19 2351.92 37.52 2011-06-09 19:52:51.000 160 33328.11 338.13 2351.85 37.52 2011-06-09 19:52:52.000 160 33328.11 338.17 2351.85 37.52 2011-06-09 19:52:53.000 160 33328.03 338.11 2351.80 37.52 2011-06-09 19:52:54.000 160 33327.97 338.13 2351.82 37.52 2011-06-09 19:52:55.000 160 33328.02 338.14 2351.89 37.52 2011-06-09 19:52:56.000 160 33328.02 338.16 2351.84 37.52 2011-06-09 19:52:57.000 160 33328.11 338.13 2351.90 37.52 2011-06-09 19:52:58.000 160 33327.85 338.10 2351.88 37.52 2011-06-09 19:52:59.000 160 33328.15 338.18 2351.88 37.52 2011-06-09 19:53:00.000 160 33328.02 338.17 2351.90 37.52 2011-06-09 19:53:01.000 160 33328.03 338.15 2351.82 37.52 2011-06-09 19:53:02.000 160 33328.02 338.13 2351.91 37.52 2011-06-09 19:53:03.000 160 33327.93 338.15 2351.83 37.52 2011-06-09 19:53:04.000 160 33328.05 338.11 2351.88 37.52 2011-06-09 19:53:05.000 160 33327.96 338.09 2351.83 37.52 2011-06-09 19:53:06.000 160 33328.03 338.13 2351.88 37.52 2011-06-09 19:53:07.000 160 33327.92 338.17 2351.82 37.52 2011-06-09 19:53:08.000 160 33327.94 338.19 2351.80 37.52 2011-06-09 19:53:09.000 160 33327.92 338.15 2351.84 37.52 2011-06-09 19:53:10.000 160 33328.03 338.16 2351.83 37.52 2011-06-09 19:53:11.000 160 33328.10 338.19 2351.81 37.52 2011-06-09 19:53:12.000 160 33328.04 338.22 2351.78 37.52 2011-06-09 19:53:13.000 160 33328.06 338.13 2351.76 37.52 2011-06-09 19:53:14.000 160 33328.00 338.17 2351.86 37.52 2011-06-09 19:53:15.000 160 33327.99 338.18 2351.82 37.52 2011-06-09 19:53:16.000 160 33327.97 338.15 2351.84 37.52 2011-06-09 19:53:17.000 160 33328.05 338.16 2351.92 37.52 2011-06-09 19:53:18.000 160 33327.96 338.20 2351.88 37.52 2011-06-09 19:53:19.000 160 33327.92 338.21 2351.85 37.52 2011-06-09 19:53:20.000 160 33327.95 338.18 2351.76 37.52 2011-06-09 19:53:21.000 160 33328.00 338.21 2351.86 37.52 2011-06-09 19:53:22.000 160 33327.86 338.20 2351.87 37.52 2011-06-09 19:53:23.000 160 33327.87 338.21 2351.89 37.52 2011-06-09 19:53:24.000 160 33327.87 338.22 2351.88 37.52 2011-06-09 19:53:25.000 160 33327.87 338.15 2351.82 37.52 2011-06-09 19:53:26.000 160 33327.82 338.17 2351.89 37.52 2011-06-09 19:53:27.000 160 33327.90 338.21 2351.85 37.52 2011-06-09 19:53:28.000 160 33327.79 338.21 2351.85 37.52 2011-06-09 19:53:29.000 160 33327.83 338.14 2351.87 37.52 2011-06-09 19:53:30.000 160 33327.84 338.16 2351.78 37.52 2011-06-09 19:53:31.000 160 33327.90 338.21 2351.92 37.52 2011-06-09 19:53:32.000 160 33327.90 338.16 2351.78 37.52 2011-06-09 19:53:33.000 160 33327.89 338.14 2351.82 37.52 2011-06-09 19:53:34.000 160 33327.84 338.22 2351.80 37.52 2011-06-09 19:53:35.000 160 33327.77 338.21 2351.86 37.52 2011-06-09 19:53:36.000 160 33327.73 338.19 2351.92 37.52 2011-06-09 19:53:37.000 160 33327.79 338.19 2351.90 37.52 2011-06-09 19:53:38.000 160 33327.75 338.23 2351.83 37.52 2011-06-09 19:53:39.000 160 33327.75 338.19 2351.74 37.52 2011-06-09 19:53:40.000 160 33327.81 338.21 2351.87 37.52 2011-06-09 19:53:41.000 160 33327.82 338.21 2351.86 37.52 2011-06-09 19:53:42.000 160 33327.78 338.18 2351.82 37.52 2011-06-09 19:53:43.000 160 33327.84 338.23 2351.96 37.52 2011-06-09 19:53:44.000 160 33327.75 338.25 2351.80 37.52 2011-06-09 19:53:45.000 160 33327.67 338.22 2351.82 37.52 2011-06-09 19:53:46.000 160 33327.71 338.24 2351.84 37.52 2011-06-09 19:53:47.000 160 33327.70 338.26 2351.83 37.52 2011-06-09 19:53:48.000 160 33327.74 338.24 2351.84 37.52 2011-06-09 19:53:49.000 160 33327.74 338.26 2351.88 37.52 2011-06-09 19:53:50.000 160 33327.69 338.22 2351.82 37.52 2011-06-09 19:53:51.000 160 33327.69 338.24 2351.93 37.52 2011-06-09 19:53:52.000 160 33327.66 338.25 2351.90 37.52 2011-06-09 19:53:53.000 160 33327.62 338.25 2351.93 37.52 2011-06-09 19:53:54.000 160 33327.65 338.25 2351.88 37.52 2011-06-09 19:53:55.000 160 33327.58 338.26 2351.79 37.52 2011-06-09 19:53:56.000 160 33327.69 338.25 2351.85 37.52 2011-06-09 19:53:57.000 160 33327.60 338.23 2351.87 37.52 2011-06-09 19:53:58.000 160 33327.71 338.27 2351.76 37.52 2011-06-09 19:53:59.000 160 33327.66 338.26 2351.86 37.52 2011-06-09 19:54:00.000 160 33327.62 338.26 2351.93 37.52 2011-06-09 19:54:01.000 160 33327.63 338.26 2351.88 37.52 2011-06-09 19:54:02.000 160 33327.55 338.28 2351.83 37.52 2011-06-09 19:54:03.000 160 33327.65 338.27 2351.82 37.52 2011-06-09 19:54:04.000 160 33327.59 338.31 2351.96 37.52 2011-06-09 19:54:05.000 160 33327.61 338.24 2351.89 37.52 2011-06-09 19:54:06.000 160 33327.59 338.26 2351.82 37.52 2011-06-09 19:54:07.000 160 33327.61 338.26 2351.96 37.52 2011-06-09 19:54:08.000 160 33327.60 338.23 2351.84 37.52 2011-06-09 19:54:09.000 160 33327.53 338.29 2351.89 37.52 2011-06-09 19:54:10.000 160 33327.57 338.28 2351.81 37.52 2011-06-09 19:54:11.000 160 33327.62 338.28 2351.90 37.52 2011-06-09 19:54:12.000 160 33327.55 338.26 2351.89 37.52 2011-06-09 19:54:13.000 160 33327.62 338.29 2351.87 37.52 2011-06-09 19:54:14.000 160 33327.61 338.28 2351.85 37.52 2011-06-09 19:54:15.000 160 33327.57 338.27 2351.95 37.52 2011-06-09 19:54:16.000 160 33327.47 338.26 2351.88 37.52 2011-06-09 19:54:17.000 160 33327.57 338.29 2351.85 37.52 2011-06-09 19:54:18.000 160 33327.53 338.25 2351.84 37.52 2011-06-09 19:54:19.000 160 33327.54 338.30 2351.93 37.52 2011-06-09 19:54:20.000 160 33327.65 338.29 2351.88 37.52 2011-06-09 19:54:21.000 160 33327.61 338.28 2351.88 37.52 2011-06-09 19:54:22.000 160 33327.50 338.29 2351.89 37.52 2011-06-09 19:54:23.000 160 33327.59 338.28 2351.92 37.52 2011-06-09 19:54:24.000 160 33327.49 338.27 2351.92 37.52 2011-06-09 19:54:25.000 160 33327.58 338.31 2351.99 37.52 2011-06-09 19:54:26.000 160 33327.51 338.26 2351.79 37.52 2011-06-09 19:54:27.000 160 33327.53 338.27 2351.89 37.52 2011-06-09 19:54:28.000 160 33327.63 338.30 2351.94 37.52 2011-06-09 19:54:29.000 160 33327.56 338.30 2351.91 37.52 2011-06-09 19:54:30.000 160 33327.50 338.27 2351.97 37.52 2011-06-09 19:54:31.000 160 33327.46 338.30 2351.87 37.52 2011-06-09 19:54:32.000 160 33327.62 338.31 2351.95 37.52 2011-06-09 19:54:33.000 160 33327.62 338.34 2351.89 37.52 2011-06-09 19:54:34.000 160 33327.50 338.30 2351.84 37.52 2011-06-09 19:54:35.000 160 33327.64 338.33 2351.86 37.52 2011-06-09 19:54:36.000 160 33327.56 338.29 2351.87 37.52 2011-06-09 19:54:37.000 160 33327.53 338.30 2351.92 37.52 2011-06-09 19:54:38.000 160 33327.57 338.26 2351.89 37.52 2011-06-09 19:54:39.000 160 33327.52 338.32 2351.91 37.52 2011-06-09 19:54:40.000 160 33327.63 338.32 2351.85 37.52 2011-06-09 19:54:41.000 160 33327.53 338.27 2351.92 37.52 2011-06-09 19:54:42.000 160 33327.51 338.28 2351.88 37.52 2011-06-09 19:54:43.000 160 33327.49 338.27 2351.93 37.52 2011-06-09 19:54:44.000 160 33327.56 338.29 2351.89 37.52 2011-06-09 19:54:45.000 160 33327.61 338.31 2351.92 37.52 2011-06-09 19:54:46.000 160 33327.43 338.32 2351.89 37.52 2011-06-09 19:54:47.000 160 33327.55 338.39 2351.91 37.52 2011-06-09 19:54:48.000 160 33327.48 338.33 2351.93 37.52 2011-06-09 19:54:49.000 160 33327.50 338.31 2351.92 37.52 2011-06-09 19:54:50.000 160 33327.51 338.32 2351.92 37.52 2011-06-09 19:54:51.000 160 33327.52 338.30 2351.83 37.52 2011-06-09 19:54:52.000 160 33327.49 338.32 2351.92 37.52 2011-06-09 19:54:53.000 160 33327.54 338.35 2351.88 37.52 2011-06-09 19:54:54.000 160 33327.46 338.33 2351.90 37.52 2011-06-09 19:54:55.000 160 33327.43 338.33 2351.92 37.52 2011-06-09 19:54:56.000 160 33327.53 338.33 2351.84 37.52 2011-06-09 19:54:57.000 160 33327.54 338.29 2351.96 37.52 2011-06-09 19:54:58.000 160 33327.43 338.35 2351.93 37.52 2011-06-09 19:54:59.000 160 33327.40 338.35 2351.92 37.52 2011-06-09 19:55:00.000 160 33327.37 338.32 2351.90 37.52 2011-06-09 19:55:01.000 160 33327.41 338.31 2351.95 37.52 2011-06-09 19:55:02.000 160 33327.38 338.31 2351.93 37.52 2011-06-09 19:55:03.000 160 33327.35 338.33 2351.92 37.52 2011-06-09 19:55:04.000 160 33327.37 338.31 2351.99 37.52 2011-06-09 19:55:05.000 160 33327.35 338.32 2351.94 37.52 2011-06-09 19:55:06.000 160 33327.34 338.34 2351.95 37.52 2011-06-09 19:55:07.000 160 33327.25 338.34 2351.92 37.52 2011-06-09 19:55:08.000 160 33327.35 338.39 2351.99 37.52 2011-06-09 19:55:09.000 160 33327.40 338.36 2351.90 37.52 2011-06-09 19:55:10.000 160 33327.34 338.39 2351.99 37.52 2011-06-09 19:55:11.000 160 33327.38 338.34 2351.99 37.52 2011-06-09 19:55:12.000 160 33327.34 338.35 2351.95 37.52 2011-06-09 19:55:13.000 160 33327.38 338.37 2351.93 37.52 2011-06-09 19:55:14.000 160 33327.25 338.39 2351.93 37.52 2011-06-09 19:55:15.000 160 33327.31 338.40 2351.95 37.52 2011-06-09 19:55:16.000 160 33327.27 338.36 2351.92 37.52 2011-06-09 19:55:17.000 160 33327.22 338.38 2351.80 37.52 2011-06-09 19:55:18.000 160 33327.33 338.38 2351.81 37.52 2011-06-09 19:55:19.000 160 33327.33 338.38 2351.86 37.52 2011-06-09 19:55:20.000 160 33327.26 338.38 2351.91 37.52 2011-06-09 19:55:21.000 160 33327.22 338.39 2351.92 37.52 2011-06-09 19:55:22.000 160 33327.19 338.43 2351.89 37.52 2011-06-09 19:55:23.000 160 33327.22 338.40 2352.04 37.52 2011-06-09 19:55:24.000 160 33327.22 338.40 2352.06 37.52 2011-06-09 19:55:25.000 160 33327.18 338.39 2351.93 37.52 2011-06-09 19:55:26.000 160 33327.25 338.40 2351.91 37.52 2011-06-09 19:55:27.000 160 33327.25 338.41 2352.05 37.52 2011-06-09 19:55:28.000 160 33327.10 338.45 2351.98 37.52 2011-06-09 19:55:29.000 160 33327.24 338.40 2352.01 37.52 2011-06-09 19:55:30.000 160 33327.10 338.42 2352.00 37.52 2011-06-09 19:55:31.000 160 33327.15 338.42 2351.90 37.52 2011-06-09 19:55:32.000 160 33327.12 338.43 2351.92 37.52 2011-06-09 19:55:33.000 160 33327.07 338.41 2351.95 37.52 2011-06-09 19:55:34.000 160 33327.21 338.41 2351.98 37.52 2011-06-09 19:55:35.000 160 33327.11 338.43 2351.98 37.52 2011-06-09 19:55:36.000 160 33327.13 338.45 2351.93 37.52 2011-06-09 19:55:37.000 160 33327.10 338.40 2351.97 37.52 2011-06-09 19:55:38.000 160 33327.16 338.43 2351.92 37.52 2011-06-09 19:55:39.000 160 33327.08 338.43 2351.91 37.52 2011-06-09 19:55:40.000 160 33327.17 338.44 2351.89 37.52 2011-06-09 19:55:41.000 160 33327.04 338.43 2351.97 37.52 2011-06-09 19:55:42.000 160 33327.13 338.43 2351.94 37.52 2011-06-09 19:55:43.000 160 33327.10 338.39 2351.90 37.52 2011-06-09 19:55:44.000 160 33327.13 338.40 2351.93 37.52 2011-06-09 19:55:45.000 160 33327.03 338.41 2351.92 37.52 2011-06-09 19:55:46.000 160 33327.03 338.39 2351.94 37.52 2011-06-09 19:55:47.000 160 33327.05 338.41 2351.90 37.52 2011-06-09 19:55:48.000 160 33327.05 338.41 2351.89 37.52 2011-06-09 19:55:49.000 160 33327.08 338.40 2351.97 37.52 2011-06-09 19:55:50.000 160 33327.11 338.38 2351.97 37.52 2011-06-09 19:55:51.000 160 33327.07 338.40 2351.97 37.52 2011-06-09 19:55:52.000 160 33327.10 338.34 2351.89 37.52 2011-06-09 19:55:53.000 160 33327.06 338.37 2351.91 37.52 2011-06-09 19:55:54.000 160 33327.02 338.39 2351.99 37.52 2011-06-09 19:55:55.000 160 33327.08 338.37 2351.93 37.52 2011-06-09 19:55:56.000 160 33327.01 338.37 2351.98 37.52 2011-06-09 19:55:57.000 160 33327.03 338.33 2351.85 37.52 2011-06-09 19:55:58.000 160 33326.99 338.37 2351.89 37.52 2011-06-09 19:55:59.000 160 33327.01 338.38 2351.88 37.52 2011-06-09 19:56:00.000 160 33326.97 338.36 2351.89 37.52 2011-06-09 19:56:01.000 160 33327.01 338.31 2351.95 37.52 2011-06-09 19:56:02.000 160 33327.00 338.36 2351.91 37.52 2011-06-09 19:56:03.000 160 33326.98 338.39 2351.88 37.52 2011-06-09 19:56:04.000 160 33326.83 338.34 2351.85 37.52 2011-06-09 19:56:05.000 160 33326.98 338.32 2351.91 37.52 2011-06-09 19:56:06.000 160 33327.03 338.32 2351.93 37.52 2011-06-09 19:56:07.000 160 33327.09 338.34 2351.96 37.52 2011-06-09 19:56:08.000 160 33326.97 338.32 2351.90 37.52 2011-06-09 19:56:09.000 160 33327.00 338.36 2351.89 37.52 2011-06-09 19:56:10.000 160 33326.96 338.32 2351.90 37.52 2011-06-09 19:56:11.000 160 33327.01 338.34 2351.96 37.52 2011-06-09 19:56:12.000 160 33326.98 338.33 2352.03 37.52 2011-06-09 19:56:13.000 160 33326.97 338.33 2351.83 37.52 2011-06-09 19:56:14.000 160 33327.00 338.35 2351.93 37.52 2011-06-09 19:56:15.000 160 33327.00 338.27 2351.97 37.52 2011-06-09 19:56:16.000 160 33327.09 338.30 2351.83 37.52 2011-06-09 19:56:17.000 160 33327.01 338.31 2351.91 37.52 2011-06-09 19:56:18.000 160 33326.94 338.33 2351.92 37.52 2011-06-09 19:56:19.000 160 33326.97 338.32 2351.85 37.52 2011-06-09 19:56:20.000 160 33326.99 338.29 2351.87 37.52 2011-06-09 19:56:21.000 160 33327.03 338.30 2351.89 37.52 2011-06-09 19:56:22.000 160 33326.97 338.29 2351.91 37.52 2011-06-09 19:56:23.000 160 33327.04 338.34 2351.93 37.52 2011-06-09 19:56:24.000 160 33326.88 338.33 2351.93 37.52 2011-06-09 19:56:25.000 160 33327.00 338.32 2351.92 37.52 2011-06-09 19:56:26.000 160 33327.00 338.30 2351.89 37.52 2011-06-09 19:56:27.000 160 33327.00 338.30 2351.91 37.52 2011-06-09 19:56:28.000 160 33326.94 338.34 2351.88 37.52 2011-06-09 19:56:29.000 160 33327.00 338.36 2351.89 37.52 2011-06-09 19:56:30.000 160 33326.97 338.37 2351.83 37.52 2011-06-09 19:56:31.000 160 33326.92 338.38 2351.98 37.52 2011-06-09 19:56:32.000 160 33326.95 338.34 2351.89 37.52 2011-06-09 19:56:33.000 160 33326.93 338.32 2351.84 37.52 2011-06-09 19:56:34.000 160 33326.94 338.32 2351.87 37.52 2011-06-09 19:56:35.000 160 33326.92 338.32 2351.88 37.52 2011-06-09 19:56:36.000 160 33326.96 338.32 2351.83 37.52 2011-06-09 19:56:37.000 160 33326.91 338.37 2351.94 37.52 2011-06-09 19:56:38.000 160 33326.99 338.36 2351.86 37.52 2011-06-09 19:56:39.000 160 33326.91 338.37 2351.93 37.52 2011-06-09 19:56:40.000 160 33326.97 338.33 2351.93 37.52 2011-06-09 19:56:41.000 160 33326.82 338.35 2351.95 37.52 2011-06-09 19:56:42.000 160 33326.92 338.36 2351.93 37.52 2011-06-09 19:56:43.000 160 33327.00 338.37 2351.90 37.52 2011-06-09 19:56:44.000 160 33326.94 338.35 2351.93 37.52 2011-06-09 19:56:45.000 160 33326.85 338.33 2351.94 37.52 2011-06-09 19:56:46.000 160 33326.88 338.37 2351.91 37.52 2011-06-09 19:56:47.000 160 33327.07 338.39 2351.95 37.52 2011-06-09 19:56:48.000 160 33326.94 338.36 2351.91 37.52 2011-06-09 19:56:49.000 160 33326.85 338.36 2351.91 37.52 2011-06-09 19:56:50.000 160 33326.88 338.39 2351.92 37.52 2011-06-09 19:56:51.000 160 33326.88 338.32 2351.93 37.52 2011-06-09 19:56:52.000 160 33326.79 338.42 2351.89 37.52 2011-06-09 19:56:53.000 160 33326.96 338.36 2351.89 37.52 2011-06-09 19:56:54.000 160 33326.85 338.41 2351.90 37.52 2011-06-09 19:56:55.000 160 33326.91 338.41 2351.87 37.52 2011-06-09 19:56:56.000 160 33326.93 338.41 2351.86 37.52 2011-06-09 19:56:57.000 160 33326.93 338.41 2351.88 37.52 2011-06-09 19:56:58.000 160 33326.91 338.38 2351.93 37.52 2011-06-09 19:56:59.000 160 33326.82 338.40 2351.83 37.52 2011-06-09 19:57:00.000 160 33326.78 338.37 2351.85 37.52 2011-06-09 19:57:01.000 160 33326.93 338.42 2351.87 37.52 2011-06-09 19:57:02.000 160 33326.82 338.39 2351.86 37.52 2011-06-09 19:57:03.000 160 33326.82 338.46 2351.83 37.52 2011-06-09 19:57:04.000 160 33326.80 338.37 2351.85 37.52 2011-06-09 19:57:05.000 160 33326.89 338.42 2351.91 37.52 2011-06-09 19:57:06.000 160 33326.90 338.39 2351.88 37.52 2011-06-09 19:57:07.000 160 33326.87 338.39 2351.85 37.52 2011-06-09 19:57:08.000 160 33326.81 338.41 2351.82 37.52 2011-06-09 19:57:09.000 160 33326.88 338.40 2351.81 37.52 2011-06-09 19:57:10.000 160 33326.82 338.38 2351.89 37.52 2011-06-09 19:57:11.000 160 33326.82 338.35 2351.86 37.52 2011-06-09 19:57:12.000 160 33326.81 338.36 2351.85 37.52 2011-06-09 19:57:13.000 160 33326.82 338.41 2351.89 37.52 2011-06-09 19:57:14.000 160 33326.81 338.39 2351.92 37.52 2011-06-09 19:57:15.000 160 33326.75 338.41 2351.88 37.52 2011-06-09 19:57:16.000 160 33326.83 338.41 2351.83 37.52 2011-06-09 19:57:17.000 160 33326.89 338.45 2351.80 37.52 2011-06-09 19:57:18.000 160 33326.79 338.46 2351.77 37.52 2011-06-09 19:57:19.000 160 33326.82 338.44 2351.84 37.52 2011-06-09 19:57:20.000 160 33326.84 338.38 2351.86 37.52 2011-06-09 19:57:21.000 160 33326.75 338.40 2351.83 37.52 2011-06-09 19:57:22.000 160 33326.84 338.41 2351.88 37.52 2011-06-09 19:57:23.000 160 33326.73 338.40 2351.83 37.52 2011-06-09 19:57:24.000 160 33326.79 338.38 2351.86 37.52 2011-06-09 19:57:25.000 160 33326.83 338.38 2351.85 37.52 2011-06-09 19:57:26.000 160 33326.84 338.44 2351.79 37.52 2011-06-09 19:57:27.000 160 33326.85 338.44 2351.92 37.52 2011-06-09 19:57:28.000 160 33326.88 338.49 2351.82 37.52 2011-06-09 19:57:29.000 160 33326.74 338.43 2351.85 37.52 2011-06-09 19:57:30.000 160 33326.81 338.46 2351.83 37.52 2011-06-09 19:57:31.000 160 33326.82 338.44 2351.86 37.52 2011-06-09 19:57:32.000 160 33326.85 338.45 2351.86 37.52 2011-06-09 19:57:33.000 160 33326.70 338.47 2351.88 37.52 2011-06-09 19:57:34.000 160 33326.82 338.43 2351.92 37.52 2011-06-09 19:57:35.000 160 33326.87 338.44 2351.79 37.52 2011-06-09 19:57:36.000 160 33326.82 338.41 2351.87 37.52 2011-06-09 19:57:37.000 160 33326.75 338.48 2351.87 37.52 2011-06-09 19:57:38.000 160 33326.72 338.46 2351.86 37.52 2011-06-09 19:57:39.000 160 33326.77 338.45 2351.90 37.52 2011-06-09 19:57:40.000 160 33326.75 338.49 2351.86 37.52 2011-06-09 19:57:41.000 160 33326.76 338.43 2351.89 37.52 2011-06-09 19:57:42.000 160 33326.68 338.42 2351.85 37.52 2011-06-09 19:57:43.000 160 33326.78 338.46 2351.89 37.52 2011-06-09 19:57:44.000 160 33326.76 338.42 2351.86 37.52 2011-06-09 19:57:45.000 160 33326.72 338.44 2351.82 37.52 2011-06-09 19:57:46.000 160 33326.75 338.43 2351.74 37.52 2011-06-09 19:57:47.000 160 33326.78 338.50 2351.88 37.52 2011-06-09 19:57:48.000 160 33326.63 338.46 2351.81 37.52 2011-06-09 19:57:49.000 160 33326.74 338.50 2351.83 37.52 2011-06-09 19:57:50.000 160 33326.75 338.52 2351.85 37.52 2011-06-09 19:57:51.000 160 33326.71 338.50 2351.79 37.52 2011-06-09 19:57:52.000 160 33326.77 338.48 2351.84 37.52 2011-06-09 19:57:53.000 160 33326.75 338.52 2351.82 37.52 2011-06-09 19:57:54.000 160 33326.71 338.53 2351.86 37.52 2011-06-09 19:57:55.000 160 33326.71 338.55 2351.84 37.52 2011-06-09 19:57:56.000 160 33326.63 338.52 2351.89 37.52 2011-06-09 19:57:57.000 160 33326.76 338.52 2351.82 37.52 2011-06-09 19:57:58.000 160 33326.75 338.55 2351.77 37.52 2011-06-09 19:57:59.000 160 33326.74 338.58 2351.86 37.52 2011-06-09 19:58:00.000 160 33326.72 338.59 2351.87 37.52 2011-06-09 19:58:01.000 160 33326.73 338.57 2351.95 37.52 2011-06-09 19:58:02.000 160 33326.76 338.58 2351.92 37.52 2011-06-09 19:58:03.000 160 33326.70 338.52 2351.78 37.52 2011-06-09 19:58:04.000 160 33326.78 338.56 2351.95 37.52 2011-06-09 19:58:05.000 160 33326.72 338.59 2351.83 37.52 2011-06-09 19:58:06.000 160 33326.77 338.56 2351.82 37.52 2011-06-09 19:58:07.000 160 33326.71 338.57 2351.86 37.52 2011-06-09 19:58:08.000 160 33326.76 338.57 2351.90 37.52 2011-06-09 19:58:09.000 160 33326.75 338.56 2351.94 37.52 2011-06-09 19:58:10.000 160 33326.72 338.59 2351.97 37.52 2011-06-09 19:58:11.000 160 33326.81 338.60 2351.83 37.52 2011-06-09 19:58:12.000 160 33326.71 338.62 2351.86 37.52 2011-06-09 19:58:13.000 160 33326.71 338.58 2351.88 37.52 2011-06-09 19:58:14.000 160 33326.70 338.57 2351.88 37.52 2011-06-09 19:58:15.000 160 33326.75 338.60 2351.91 37.52 2011-06-09 19:58:16.000 160 33326.73 338.61 2351.85 37.52 2011-06-09 19:58:17.000 160 33326.75 338.63 2351.82 37.52 2011-06-09 19:58:18.000 160 33326.82 338.63 2351.82 37.52 2011-06-09 19:58:19.000 160 33326.74 338.61 2351.89 37.52 2011-06-09 19:58:20.000 160 33326.73 338.66 2351.85 37.52 2011-06-09 19:58:21.000 160 33326.68 338.62 2351.86 37.52 2011-06-09 19:58:22.000 160 33326.75 338.62 2351.79 37.52 2011-06-09 19:58:23.000 160 33326.87 338.63 2351.82 37.52 2011-06-09 19:58:24.000 160 33326.69 338.63 2351.86 37.52 2011-06-09 19:58:25.000 160 33326.65 338.65 2351.89 37.52 2011-06-09 19:58:26.000 160 33326.67 338.67 2351.88 37.52 2011-06-09 19:58:27.000 160 33326.67 338.67 2351.93 37.52 2011-06-09 19:58:28.000 160 33326.77 338.65 2351.86 37.52 2011-06-09 19:58:29.000 160 33326.76 338.64 2351.87 37.52 2011-06-09 19:58:30.000 160 33326.65 338.65 2351.83 37.52 2011-06-09 19:58:31.000 160 33326.68 338.68 2351.84 37.52 2011-06-09 19:58:32.000 160 33326.71 338.66 2351.89 37.52 2011-06-09 19:58:33.000 160 33326.66 338.65 2351.85 37.52 2011-06-09 19:58:34.000 160 33326.67 338.68 2351.95 37.52 2011-06-09 19:58:35.000 160 33326.64 338.67 2351.88 37.52 2011-06-09 19:58:36.000 160 33326.67 338.69 2351.89 37.52 2011-06-09 19:58:37.000 160 33326.71 338.63 2351.88 37.52 2011-06-09 19:58:38.000 160 33326.70 338.68 2351.93 37.52 2011-06-09 19:58:39.000 160 33326.68 338.70 2351.91 37.52 2011-06-09 19:58:40.000 160 33326.69 338.68 2351.85 37.52 2011-06-09 19:58:41.000 160 33326.57 338.70 2351.79 37.52 2011-06-09 19:58:42.000 160 33326.64 338.69 2351.81 37.52 2011-06-09 19:58:43.000 160 33326.65 338.70 2351.81 37.52 2011-06-09 19:58:44.000 160 33326.67 338.66 2351.89 37.52 2011-06-09 19:58:45.000 160 33326.62 338.68 2351.92 37.52 2011-06-09 19:58:46.000 160 33326.59 338.67 2351.88 37.52 2011-06-09 19:58:47.000 160 33326.62 338.70 2351.86 37.52 2011-06-09 19:58:48.000 160 33326.60 338.74 2351.91 37.52 2011-06-09 19:58:49.000 160 33326.54 338.67 2351.90 37.52 2011-06-09 19:58:50.000 160 33326.63 338.68 2351.88 37.52 2011-06-09 19:58:51.000 160 33326.59 338.70 2351.88 37.52 2011-06-09 19:58:52.000 160 33326.63 338.69 2351.85 37.52 2011-06-09 19:58:53.000 160 33326.64 338.68 2351.91 37.52 2011-06-09 19:58:54.000 160 33326.53 338.67 2351.88 37.52 2011-06-09 19:58:55.000 160 33326.63 338.72 2351.82 37.52 2011-06-09 19:58:56.000 160 33326.57 338.74 2351.89 37.52 2011-06-09 19:58:57.000 160 33326.66 338.73 2351.93 37.52 2011-06-09 19:58:58.000 160 33326.57 338.71 2351.83 37.52 2011-06-09 19:58:59.000 160 33326.67 338.74 2351.92 37.52 2011-06-09 19:59:00.000 160 33326.60 338.76 2351.88 37.52 2011-06-09 19:59:01.000 160 33326.62 338.72 2351.93 37.52 2011-06-09 19:59:02.000 160 33326.67 338.73 2351.87 37.52 2011-06-09 19:59:03.000 160 33326.56 338.72 2351.85 37.52 2011-06-09 19:59:04.000 160 33326.56 338.73 2351.88 37.52 2011-06-09 19:59:05.000 160 33326.64 338.72 2351.87 37.52 2011-06-09 19:59:06.000 160 33326.58 338.71 2351.88 37.52 2011-06-09 19:59:07.000 160 33326.63 338.76 2351.95 37.52 2011-06-09 19:59:08.000 160 33326.62 338.76 2351.89 37.52 2011-06-09 19:59:09.000 160 33326.53 338.75 2351.77 37.52 2011-06-09 19:59:10.000 160 33326.66 338.73 2351.86 37.52 2011-06-09 19:59:11.000 160 33326.64 338.74 2351.91 37.52 2011-06-09 19:59:12.000 160 33326.51 338.75 2351.88 37.52 2011-06-09 19:59:13.000 160 33326.60 338.75 2351.83 37.52 2011-06-09 19:59:14.000 160 33326.60 338.75 2351.96 37.52 2011-06-09 19:59:15.000 160 33326.71 338.73 2351.92 37.52 2011-06-09 19:59:16.000 160 33326.52 338.76 2351.86 37.52 2011-06-09 19:59:17.000 160 33326.63 338.77 2351.92 37.52 2011-06-09 19:59:18.000 160 33326.53 338.74 2351.94 37.52 2011-06-09 19:59:19.000 160 33326.66 338.75 2351.88 37.52 2011-06-09 19:59:20.000 160 33326.57 338.79 2351.92 37.52 2011-06-09 19:59:21.000 160 33326.47 338.78 2351.93 37.52 2011-06-09 19:59:22.000 160 33326.74 338.77 2351.91 37.52 2011-06-09 19:59:23.000 160 33326.63 338.78 2351.85 37.52 2011-06-09 19:59:24.000 160 33326.53 338.73 2351.83 37.52 2011-06-09 19:59:25.000 160 33326.59 338.79 2351.93 37.52 2011-06-09 19:59:26.000 160 33326.60 338.79 2351.85 37.52 2011-06-09 19:59:27.000 160 33326.60 338.81 2351.99 37.52 2011-06-09 19:59:28.000 160 33326.50 338.80 2351.88 37.52 2011-06-09 19:59:29.000 160 33326.59 338.76 2351.87 37.52 2011-06-09 19:59:30.000 160 33326.51 338.77 2351.95 37.52 2011-06-09 19:59:31.000 160 33326.58 338.77 2351.89 37.52 2011-06-09 19:59:32.000 160 33326.63 338.81 2351.76 37.52 2011-06-09 19:59:33.000 160 33326.64 338.79 2351.89 37.52 2011-06-09 19:59:34.000 160 33326.56 338.81 2351.89 37.52 2011-06-09 19:59:35.000 160 33326.53 338.77 2351.92 37.52 2011-06-09 19:59:36.000 160 33326.44 338.77 2351.89 37.52 2011-06-09 19:59:37.000 160 33326.54 338.81 2351.92 37.52 2011-06-09 19:59:38.000 160 33326.58 338.78 2351.89 37.52 2011-06-09 19:59:39.000 160 33326.43 338.80 2351.97 37.52 2011-06-09 19:59:40.000 160 33326.57 338.83 2351.88 37.52 2011-06-09 19:59:41.000 160 33326.56 338.86 2351.93 37.52 2011-06-09 19:59:42.000 160 33326.44 338.83 2351.97 37.52 2011-06-09 19:59:43.000 160 33326.50 338.82 2351.94 37.52 2011-06-09 19:59:44.000 160 33326.46 338.84 2351.92 37.52 2011-06-09 19:59:45.000 160 33326.38 338.87 2351.84 37.52 2011-06-09 19:59:46.000 160 33326.36 338.80 2351.94 37.52 2011-06-09 19:59:47.000 160 33326.59 338.83 2351.95 37.52 2011-06-09 19:59:48.000 160 33326.46 338.80 2351.98 37.52 2011-06-09 19:59:49.000 160 33326.58 338.82 2351.92 37.52 2011-06-09 19:59:50.000 160 33326.47 338.85 2351.93 37.52 2011-06-09 19:59:51.000 160 33326.54 338.80 2351.89 37.52 2011-06-09 19:59:52.000 160 33326.52 338.80 2351.92 37.52 2011-06-09 19:59:53.000 160 33326.43 338.86 2351.91 37.52 2011-06-09 19:59:54.000 160 33326.44 338.87 2351.85 37.52 2011-06-09 19:59:55.000 160 33326.50 338.83 2351.86 37.52 2011-06-09 19:59:56.000 160 33326.46 338.85 2351.96 37.52 2011-06-09 19:59:57.000 160 33326.40 338.83 2351.96 37.52 2011-06-09 19:59:58.000 160 33326.47 338.89 2351.97 37.52 2011-06-09 19:59:59.000 160 33326.48 338.87 2351.91 37.52 2011-06-09 20:00:00.000 160 33326.45 338.83 2351.91 37.52 2011-06-09 20:00:01.000 160 33326.43 338.86 2351.93 37.52 2011-06-09 20:00:02.000 160 33326.48 338.88 2352.01 37.52 2011-06-09 20:00:03.000 160 33326.54 338.87 2351.95 37.52 2011-06-09 20:00:04.000 160 33326.39 338.86 2351.88 37.52 2011-06-09 20:00:05.000 160 33326.46 338.83 2352.02 37.52 2011-06-09 20:00:06.000 160 33326.44 338.84 2352.01 37.52 2011-06-09 20:00:07.000 160 33326.47 338.84 2351.99 37.52 2011-06-09 20:00:08.000 160 33326.44 338.89 2351.91 37.52 2011-06-09 20:00:09.000 160 33326.50 338.86 2351.99 37.52 2011-06-09 20:00:10.000 160 33326.41 338.85 2351.98 37.52 2011-06-09 20:00:11.000 160 33326.51 338.83 2351.94 37.52 2011-06-09 20:00:12.000 160 33326.39 338.88 2351.97 37.52 2011-06-09 20:00:13.000 160 33326.42 338.88 2351.93 37.52 2011-06-09 20:00:14.000 160 33326.45 338.82 2352.03 37.52 2011-06-09 20:00:15.000 160 33326.44 338.85 2351.99 37.52 2011-06-09 20:00:16.000 160 33326.45 338.87 2351.90 37.52 2011-06-09 20:00:17.000 160 33326.36 338.91 2351.91 37.52 2011-06-09 20:00:18.000 160 33326.36 338.91 2351.95 37.52 2011-06-09 20:00:19.000 160 33326.39 338.86 2351.98 37.52 2011-06-09 20:00:20.000 160 33326.39 338.89 2352.03 37.52 2011-06-09 20:00:21.000 160 33326.48 338.89 2351.99 37.52 2011-06-09 20:00:22.000 160 33326.36 338.87 2351.88 37.52 2011-06-09 20:00:23.000 160 33326.41 338.89 2352.06 37.52 2011-06-09 20:00:24.000 160 33326.29 338.82 2352.05 37.52 2011-06-09 20:00:25.000 160 33326.41 338.83 2351.98 37.52 2011-06-09 20:00:26.000 160 33326.34 338.86 2351.98 37.52 2011-06-09 20:00:27.000 160 33326.31 338.90 2351.96 37.52 2011-06-09 20:00:28.000 160 33326.46 338.89 2351.90 37.52 2011-06-09 20:00:29.000 160 33326.32 338.88 2351.96 37.52 2011-06-09 20:00:30.000 160 33326.40 338.89 2351.91 37.52 2011-06-09 20:00:31.000 160 33326.38 338.84 2351.93 37.52 2011-06-09 20:00:32.000 160 33326.38 338.87 2351.92 37.52 2011-06-09 20:00:33.000 160 33326.38 338.84 2351.79 37.52 2011-06-09 20:00:34.000 160 33326.45 338.84 2352.02 37.52 2011-06-09 20:00:35.000 160 33326.33 338.88 2351.98 37.52 2011-06-09 20:00:36.000 160 33326.37 338.84 2352.01 37.52 2011-06-09 20:00:37.000 160 33326.32 338.86 2351.99 37.52 2011-06-09 20:00:38.000 160 33326.39 338.86 2351.96 37.52 2011-06-09 20:00:39.000 160 33326.42 338.86 2351.99 37.52 2011-06-09 20:00:40.000 160 33326.36 338.82 2351.97 37.52 2011-06-09 20:00:41.000 160 33326.39 338.89 2351.95 37.52 2011-06-09 20:00:42.000 160 33326.36 338.87 2351.97 37.52 2011-06-09 20:00:43.000 160 33326.35 338.85 2352.02 37.52 2011-06-09 20:00:44.000 160 33326.39 338.86 2351.99 37.52 2011-06-09 20:00:45.000 160 33326.43 338.84 2351.91 37.52 2011-06-09 20:00:46.000 160 33326.38 338.83 2351.93 37.52 2011-06-09 20:00:47.000 160 33326.43 338.85 2351.93 37.52 2011-06-09 20:00:48.000 160 33326.34 338.85 2351.92 37.52 2011-06-09 20:00:49.000 160 33326.35 338.83 2351.91 37.52 2011-06-09 20:00:50.000 160 33326.43 338.86 2351.88 37.52 2011-06-09 20:00:51.000 160 33326.43 338.83 2351.85 37.52 2011-06-09 20:00:52.000 160 33326.41 338.87 2351.98 37.52 2011-06-09 20:00:53.000 160 33326.41 338.82 2351.95 37.52 2011-06-09 20:00:54.000 160 33326.39 338.81 2351.86 37.52 2011-06-09 20:00:55.000 160 33326.35 338.82 2351.99 37.52 2011-06-09 20:00:56.000 160 33326.39 338.82 2351.93 37.52 2011-06-09 20:00:57.000 160 33326.41 338.83 2351.88 37.52 2011-06-09 20:00:58.000 160 33326.39 338.82 2351.95 37.52 2011-06-09 20:00:59.000 160 33326.33 338.83 2351.93 37.52 2011-06-09 20:01:00.000 160 33326.41 338.81 2352.00 37.52 2011-06-09 20:01:01.000 160 33326.47 338.83 2351.92 37.52 2011-06-09 20:01:02.000 160 33326.35 338.84 2351.88 37.52 2011-06-09 20:01:03.000 160 33326.23 338.79 2351.93 37.52 2011-06-09 20:01:04.000 160 33326.45 338.79 2351.86 37.52 2011-06-09 20:01:05.000 160 33326.34 338.84 2351.89 37.52 2011-06-09 20:01:06.000 160 33326.32 338.78 2351.91 37.52 2011-06-09 20:01:07.000 160 33326.36 338.83 2351.96 37.52 2011-06-09 20:01:08.000 160 33326.38 338.86 2351.93 37.52 2011-06-09 20:01:09.000 160 33326.35 338.80 2351.93 37.52 2011-06-09 20:01:10.000 160 33326.35 338.85 2351.92 37.52 2011-06-09 20:01:11.000 160 33326.22 338.83 2351.91 37.52 2011-06-09 20:01:12.000 160 33326.35 338.82 2351.90 37.52 2011-06-09 20:01:13.000 160 33326.36 338.81 2351.88 37.52 2011-06-09 20:01:14.000 160 33326.29 338.83 2351.89 37.52 2011-06-09 20:01:15.000 160 33326.36 338.85 2351.85 37.52 2011-06-09 20:01:16.000 160 33326.32 338.82 2351.83 37.52 2011-06-09 20:01:17.000 160 33326.31 338.81 2351.86 37.52 2011-06-09 20:01:18.000 160 33326.30 338.81 2351.91 37.52 2011-06-09 20:01:19.000 160 33326.36 338.78 2351.91 37.52 2011-06-09 20:01:20.000 160 33326.36 338.81 2351.89 37.52 2011-06-09 20:01:21.000 160 33326.26 338.82 2351.77 37.52 2011-06-09 20:01:22.000 160 33326.19 338.79 2351.90 37.52 2011-06-09 20:01:23.000 160 33326.41 338.84 2351.93 37.52 2011-06-09 20:01:24.000 160 33326.17 338.84 2351.92 37.52 2011-06-09 20:01:25.000 160 33326.39 338.87 2351.85 37.52 2011-06-09 20:01:26.000 160 33326.35 338.83 2351.89 37.52 2011-06-09 20:01:27.000 160 33326.32 338.83 2351.84 37.52 2011-06-09 20:01:28.000 160 33326.29 338.84 2351.85 37.52 2011-06-09 20:01:29.000 160 33326.30 338.80 2351.87 37.52 2011-06-09 20:01:30.000 160 33326.26 338.82 2351.84 37.52 2011-06-09 20:01:31.000 160 33326.36 338.85 2351.89 37.52 2011-06-09 20:01:32.000 160 33326.35 338.84 2351.93 37.52 2011-06-09 20:01:33.000 160 33326.29 338.81 2351.85 37.52 2011-06-09 20:01:34.000 160 33326.31 338.83 2351.86 37.52 2011-06-09 20:01:35.000 160 33326.31 338.84 2351.83 37.52 2011-06-09 20:01:36.000 160 33326.33 338.86 2351.85 37.52 2011-06-09 20:01:37.000 160 33326.31 338.87 2351.84 37.52 2011-06-09 20:01:38.000 160 33326.38 338.86 2351.87 37.52 2011-06-09 20:01:39.000 160 33326.35 338.87 2351.91 37.52 2011-06-09 20:01:40.000 160 33326.32 338.87 2351.87 37.52 2011-06-09 20:01:41.000 160 33326.37 338.87 2351.90 37.52 2011-06-09 20:01:42.000 160 33326.31 338.87 2351.87 37.52 2011-06-09 20:01:43.000 160 33326.31 338.90 2351.85 37.52 2011-06-09 20:01:44.000 160 33326.29 338.89 2351.86 37.52 2011-06-09 20:01:45.000 160 33326.26 338.87 2351.81 37.52 2011-06-09 20:01:46.000 160 33326.35 338.87 2351.88 37.52 2011-06-09 20:01:47.000 160 33326.23 338.93 2351.89 37.52 2011-06-09 20:01:48.000 160 33326.27 338.89 2351.86 37.52 2011-06-09 20:01:49.000 160 33326.35 338.86 2351.91 37.52 2011-06-09 20:01:50.000 160 33326.33 338.88 2351.85 37.52 2011-06-09 20:01:51.000 160 33326.22 338.91 2351.90 37.52 2011-06-09 20:01:52.000 160 33326.31 338.86 2351.85 37.52 2011-06-09 20:01:53.000 160 33326.37 338.89 2351.89 37.52 2011-06-09 20:01:54.000 160 33326.27 338.94 2351.83 37.52 2011-06-09 20:01:55.000 160 33326.33 338.86 2351.90 37.52 2011-06-09 20:01:56.000 160 33326.29 338.85 2351.92 37.52 2011-06-09 20:01:57.000 160 33326.43 338.91 2351.91 37.52 2011-06-09 20:01:58.000 160 33326.29 338.86 2351.89 37.52 2011-06-09 20:01:59.000 160 33326.42 338.85 2351.95 37.52 2011-06-09 20:02:00.000 160 33326.27 338.89 2351.91 37.52 2011-06-09 20:02:01.000 160 33326.28 338.87 2351.95 37.52 2011-06-09 20:02:02.000 160 33326.36 338.84 2351.91 37.52 2011-06-09 20:02:03.000 160 33326.38 338.84 2351.89 37.52 2011-06-09 20:02:04.000 160 33326.35 338.84 2351.76 37.52 2011-06-09 20:02:05.000 160 33326.34 338.89 2351.89 37.52 2011-06-09 20:02:06.000 160 33326.26 338.88 2351.86 37.52 2011-06-09 20:02:07.000 160 33326.31 338.85 2351.88 37.52 2011-06-09 20:02:08.000 160 33326.33 338.88 2351.84 37.52 2011-06-09 20:02:09.000 160 33326.36 338.87 2351.85 37.52 2011-06-09 20:02:10.000 160 33326.24 338.89 2351.88 37.52 2011-06-09 20:02:11.000 160 33326.30 338.83 2351.86 37.52 2011-06-09 20:02:12.000 160 33326.36 338.84 2351.88 37.52 2011-06-09 20:02:13.000 160 33326.37 338.81 2351.87 37.52 2011-06-09 20:02:14.000 160 33326.35 338.86 2352.02 37.52 2011-06-09 20:02:15.000 160 33326.23 338.82 2351.85 37.52 2011-06-09 20:02:16.000 160 33326.36 338.85 2351.85 37.52 2011-06-09 20:02:17.000 160 33326.31 338.82 2351.82 37.52 2011-06-09 20:02:18.000 160 33326.26 338.81 2351.78 37.52 2011-06-09 20:02:19.000 160 33326.32 338.82 2351.88 37.52 2011-06-09 20:02:20.000 160 33326.37 338.81 2351.85 37.52 2011-06-09 20:02:21.000 160 33326.35 338.76 2351.83 37.52 2011-06-09 20:02:22.000 160 33326.33 338.82 2351.87 37.52 2011-06-09 20:02:23.000 160 33326.36 338.78 2351.79 37.52 2011-06-09 20:02:24.000 160 33326.32 338.77 2351.85 37.52 2011-06-09 20:02:25.000 160 33326.29 338.80 2351.75 37.52 2011-06-09 20:02:26.000 160 33326.34 338.79 2351.84 37.52 2011-06-09 20:02:27.000 160 33326.40 338.78 2351.79 37.52 2011-06-09 20:02:28.000 160 33326.37 338.76 2351.82 37.52 2011-06-09 20:02:29.000 160 33326.28 338.75 2351.82 37.52 2011-06-09 20:02:30.000 160 33326.30 338.75 2351.77 37.52 2011-06-09 20:02:31.000 160 33326.32 338.73 2351.88 37.52 2011-06-09 20:02:32.000 160 33326.31 338.75 2351.82 37.52 2011-06-09 20:02:33.000 160 33326.30 338.75 2351.88 37.52 2011-06-09 20:02:34.000 160 33326.32 338.76 2351.82 37.52 2011-06-09 20:02:35.000 160 33326.36 338.74 2351.80 37.52 2011-06-09 20:02:36.000 160 33326.33 338.75 2351.74 37.52 2011-06-09 20:02:37.000 160 33326.33 338.74 2351.86 37.52 2011-06-09 20:02:38.000 160 33326.39 338.76 2351.85 37.52 2011-06-09 20:02:39.000 160 33326.22 338.78 2351.83 37.52 2011-06-09 20:02:40.000 160 33326.32 338.75 2351.76 37.52 2011-06-09 20:02:41.000 160 33326.37 338.76 2351.86 37.52 2011-06-09 20:02:42.000 160 33326.32 338.74 2351.80 37.52 2011-06-09 20:02:43.000 160 33326.35 338.75 2351.91 37.52 2011-06-09 20:02:44.000 160 33326.33 338.72 2351.81 37.52 2011-06-09 20:02:45.000 160 33326.32 338.71 2351.88 37.52 2011-06-09 20:02:46.000 160 33326.31 338.72 2351.86 37.52 2011-06-09 20:02:47.000 160 33326.35 338.71 2351.88 37.52 2011-06-09 20:02:48.000 160 33326.28 338.70 2351.89 37.52 2011-06-09 20:02:49.000 160 33326.36 338.70 2351.80 37.52 2011-06-09 20:02:50.000 160 33326.31 338.66 2351.83 37.52 2011-06-09 20:02:51.000 160 33326.31 338.66 2351.88 37.52 2011-06-09 20:02:52.000 160 33326.29 338.70 2351.88 37.52 2011-06-09 20:02:53.000 160 33326.36 338.64 2351.87 37.52 2011-06-09 20:02:54.000 160 33326.35 338.64 2351.84 37.52 2011-06-09 20:02:55.000 160 33326.26 338.70 2351.82 37.52 2011-06-09 20:02:56.000 160 33326.33 338.67 2351.90 37.52 2011-06-09 20:02:57.000 160 33326.28 338.68 2351.85 37.52 2011-06-09 20:02:58.000 160 33326.23 338.69 2351.80 37.52 2011-06-09 20:02:59.000 160 33326.43 338.68 2351.83 37.52 2011-06-09 20:03:00.000 160 33326.38 338.68 2351.82 37.52 2011-06-09 20:03:01.000 160 33326.33 338.65 2351.87 37.52 2011-06-09 20:03:02.000 160 33326.36 338.66 2351.79 37.52 2011-06-09 20:03:03.000 160 33326.30 338.68 2351.80 37.52 2011-06-09 20:03:04.000 160 33326.42 338.65 2351.85 37.52 2011-06-09 20:03:05.000 160 33326.34 338.64 2351.81 37.52 2011-06-09 20:03:06.000 160 33326.33 338.63 2351.76 37.52 2011-06-09 20:03:07.000 160 33326.35 338.62 2351.79 37.52 2011-06-09 20:03:08.000 160 33326.33 338.69 2351.79 37.52 2011-06-09 20:03:09.000 160 33326.43 338.66 2351.76 37.52 2011-06-09 20:03:10.000 160 33326.37 338.69 2351.86 37.52 2011-06-09 20:03:11.000 160 33326.33 338.65 2351.72 37.52 2011-06-09 20:03:12.000 160 33326.22 338.63 2351.73 37.52 2011-06-09 20:03:13.000 160 33326.35 338.69 2351.79 37.52 2011-06-09 20:03:14.000 160 33326.27 338.62 2351.77 37.53 2011-06-09 20:03:15.000 160 33326.32 338.63 2351.76 37.53 2011-06-09 20:03:16.000 160 33326.37 338.61 2351.76 37.52 2011-06-09 20:03:17.000 160 33326.32 338.66 2351.82 37.52 2011-06-09 20:03:18.000 160 33326.26 338.65 2351.77 37.53 2011-06-09 20:03:19.000 160 33326.30 338.61 2351.78 37.52 2011-06-09 20:03:20.000 160 33326.24 338.60 2351.79 37.52 2011-06-09 20:03:21.000 160 33326.36 338.63 2351.76 37.52 2011-06-09 20:03:22.000 160 33326.26 338.61 2351.79 37.53 2011-06-09 20:03:23.000 160 33326.31 338.63 2351.85 37.53 2011-06-09 20:03:24.000 160 33326.23 338.61 2351.80 37.53 2011-06-09 20:03:25.000 160 33326.38 338.62 2351.76 37.53 2011-06-09 20:03:26.000 160 33326.28 338.66 2351.86 37.53 2011-06-09 20:03:27.000 160 33326.31 338.63 2351.66 37.53 2011-06-09 20:03:28.000 160 33326.22 338.64 2351.74 37.52 2011-06-09 20:03:29.000 160 33326.33 338.60 2351.68 37.53 2011-06-09 20:03:30.000 160 33326.25 338.59 2351.73 37.52 2011-06-09 20:03:31.000 160 33326.32 338.61 2351.75 37.53 2011-06-09 20:03:32.000 160 33326.33 338.60 2351.80 37.53 2011-06-09 20:03:33.000 160 33326.38 338.64 2351.79 37.53 2011-06-09 20:03:34.000 160 33326.23 338.58 2351.70 37.53 2011-06-09 20:03:35.000 160 33326.26 338.60 2351.70 37.52 2011-06-09 20:03:36.000 160 33326.30 338.63 2351.73 37.52 2011-06-09 20:03:37.000 160 33326.29 338.58 2351.67 37.53 2011-06-09 20:03:38.000 160 33326.33 338.62 2351.70 37.53 2011-06-09 20:03:39.000 160 33326.29 338.58 2351.80 37.53 2011-06-09 20:03:40.000 160 33326.41 338.58 2351.69 37.53 2011-06-09 20:03:41.000 160 33326.30 338.56 2351.73 37.53 2011-06-09 20:03:42.000 160 33326.31 338.52 2351.70 37.53 2011-06-09 20:03:43.000 160 33326.32 338.54 2351.73 37.53 2011-06-09 20:03:44.000 160 33326.26 338.56 2351.74 37.53 2011-06-09 20:03:45.000 160 33326.26 338.52 2351.76 37.53 2011-06-09 20:03:46.000 160 33326.39 338.53 2351.68 37.53 2011-06-09 20:03:47.000 160 33326.33 338.56 2351.85 37.53 2011-06-09 20:03:48.000 160 33326.29 338.56 2351.71 37.53 2011-06-09 20:03:49.000 160 33326.32 338.53 2351.78 37.52 2011-06-09 20:03:50.000 160 33326.31 338.56 2351.68 37.52 2011-06-09 20:03:51.000 160 33326.23 338.54 2351.72 37.53 2011-06-09 20:03:52.000 160 33326.31 338.52 2351.68 37.53 2011-06-09 20:03:53.000 160 33326.28 338.49 2351.73 37.53 2011-06-09 20:03:54.000 160 33326.22 338.49 2351.72 37.53 2011-06-09 20:03:55.000 160 33326.28 338.48 2351.73 37.53 2011-06-09 20:03:56.000 160 33326.25 338.47 2351.72 37.53 2011-06-09 20:03:57.000 160 33326.39 338.48 2351.70 37.53 2011-06-09 20:03:58.000 160 33326.28 338.47 2351.68 37.53 2011-06-09 20:03:59.000 160 33326.23 338.47 2351.61 37.53 2011-06-09 20:04:00.000 160 33326.20 338.46 2351.73 37.53 2011-06-09 20:04:01.000 160 33326.22 338.51 2351.72 37.53 2011-06-09 20:04:02.000 160 33326.23 338.50 2351.74 37.53 2011-06-09 20:04:03.000 160 33326.22 338.43 2351.70 37.53 2011-06-09 20:04:04.000 160 33326.23 338.46 2351.79 37.53 2011-06-09 20:04:05.000 160 33326.26 338.45 2351.70 37.53 2011-06-09 20:04:06.000 160 33326.17 338.44 2351.69 37.53 2011-06-09 20:04:07.000 160 33326.25 338.45 2351.73 37.53 2011-06-09 20:04:08.000 160 33326.28 338.46 2351.68 37.53 2011-06-09 20:04:09.000 160 33326.26 338.43 2351.66 37.53 2011-06-09 20:04:10.000 160 33326.34 338.41 2351.61 37.53 2011-06-09 20:04:11.000 160 33326.30 338.41 2351.64 37.53 2011-06-09 20:04:12.000 160 33326.17 338.44 2351.74 37.53 2011-06-09 20:04:13.000 160 33326.24 338.41 2351.66 37.53 2011-06-09 20:04:14.000 160 33326.26 338.36 2351.68 37.53 2011-06-09 20:04:15.000 160 33326.31 338.38 2351.75 37.53 2011-06-09 20:04:16.000 160 33326.36 338.38 2351.54 37.53 2011-06-09 20:04:17.000 160 33326.28 338.35 2351.72 37.53 2011-06-09 20:04:18.000 160 33326.24 338.38 2351.67 37.53 2011-06-09 20:04:19.000 160 33326.28 338.38 2351.69 37.53 2011-06-09 20:04:20.000 160 33326.27 338.39 2351.69 37.53 2011-06-09 20:04:21.000 160 33326.19 338.36 2351.61 37.53 2011-06-09 20:04:22.000 160 33326.34 338.38 2351.55 37.53 2011-06-09 20:04:23.000 160 33326.29 338.31 2351.68 37.53 2011-06-09 20:04:24.000 160 33326.38 338.31 2351.63 37.53 2011-06-09 20:04:25.000 160 33326.36 338.29 2351.66 37.53 2011-06-09 20:04:26.000 160 33326.30 338.36 2351.66 37.53 2011-06-09 20:04:27.000 160 33326.40 338.35 2351.72 37.53 2011-06-09 20:04:28.000 160 33326.33 338.35 2351.65 37.53 2011-06-09 20:04:29.000 160 33326.41 338.33 2351.68 37.53 2011-06-09 20:04:30.000 160 33326.36 338.36 2351.63 37.53 2011-06-09 20:04:31.000 160 33326.33 338.36 2351.66 37.53 2011-06-09 20:04:32.000 160 33326.35 338.33 2351.67 37.53 2011-06-09 20:04:33.000 160 33326.36 338.34 2351.73 37.53 2011-06-09 20:04:34.000 160 33326.41 338.34 2351.52 37.53 2011-06-09 20:04:35.000 160 33326.25 338.27 2351.62 37.53 2011-06-09 20:04:36.000 160 33326.36 338.34 2351.59 37.53 2011-06-09 20:04:37.000 160 33326.37 338.31 2351.65 37.53 2011-06-09 20:04:38.000 160 33326.29 338.27 2351.66 37.53 2011-06-09 20:04:39.000 160 33326.33 338.32 2351.68 37.53 2011-06-09 20:04:40.000 160 33326.25 338.31 2351.70 37.53 2011-06-09 20:04:41.000 160 33326.33 338.29 2351.63 37.53 2011-06-09 20:04:42.000 160 33326.28 338.35 2351.55 37.53 2011-06-09 20:04:43.000 160 33326.33 338.32 2351.57 37.53 2011-06-09 20:04:44.000 160 33326.25 338.27 2351.61 37.53 2011-06-09 20:04:45.000 160 33326.25 338.32 2351.66 37.53 2011-06-09 20:04:46.000 160 33326.29 338.27 2351.65 37.53 2011-06-09 20:04:47.000 160 33326.34 338.33 2351.68 37.53 2011-06-09 20:04:48.000 160 33326.27 338.32 2351.69 37.53 2011-06-09 20:04:49.000 160 33326.32 338.29 2351.61 37.53 2011-06-09 20:04:50.000 160 33326.31 338.27 2351.60 37.53 2011-06-09 20:04:51.000 160 33326.31 338.33 2351.61 37.53 2011-06-09 20:04:52.000 160 33326.33 338.28 2351.62 37.53 2011-06-09 20:04:53.000 160 33326.23 338.28 2351.55 37.53 2011-06-09 20:04:54.000 160 33326.23 338.29 2351.61 37.53 2011-06-09 20:04:55.000 160 33326.21 338.28 2351.61 37.53 2011-06-09 20:04:56.000 160 33326.22 338.31 2351.58 37.53 2011-06-09 20:04:57.000 160 33326.23 338.32 2351.54 37.53 2011-06-09 20:04:58.000 160 33326.20 338.31 2351.68 37.53 2011-06-09 20:04:59.000 160 33326.18 338.32 2351.64 37.53 2011-06-09 20:05:00.000 160 33326.16 338.35 2351.64 37.53 2011-06-09 20:05:01.000 160 33326.18 338.31 2351.66 37.53 2011-06-09 20:05:02.000 160 33326.16 338.29 2351.68 37.53 2011-06-09 20:05:03.000 160 33326.21 338.27 2351.61 37.53 2011-06-09 20:05:04.000 160 33326.21 338.32 2351.64 37.53 2011-06-09 20:05:05.000 160 33326.13 338.31 2351.72 37.53 2011-06-09 20:05:06.000 160 33326.25 338.29 2351.71 37.53 2011-06-09 20:05:07.000 160 33326.19 338.34 2351.64 37.53 2011-06-09 20:05:08.000 160 33326.13 338.30 2351.71 37.53 2011-06-09 20:05:09.000 160 33326.16 338.39 2351.72 37.53 2011-06-09 20:05:10.000 160 33326.14 338.36 2351.73 37.53 2011-06-09 20:05:11.000 160 33326.13 338.35 2351.66 37.53 2011-06-09 20:05:12.000 160 33326.25 338.38 2351.67 37.53 2011-06-09 20:05:13.000 160 33326.13 338.36 2351.58 37.53 2011-06-09 20:05:14.000 160 33326.08 338.34 2351.69 37.53 2011-06-09 20:05:15.000 160 33326.13 338.35 2351.71 37.53 2011-06-09 20:05:16.000 160 33326.18 338.36 2351.66 37.53 2011-06-09 20:05:17.000 160 33326.17 338.34 2351.56 37.53 2011-06-09 20:05:18.000 160 33326.11 338.36 2351.72 37.53 2011-06-09 20:05:19.000 160 33326.08 338.35 2351.66 37.53 2011-06-09 20:05:20.000 160 33326.16 338.35 2351.67 37.53 2011-06-09 20:05:21.000 160 33326.11 338.34 2351.68 37.53 2011-06-09 20:05:22.000 160 33326.04 338.32 2351.68 37.53 2011-06-09 20:05:23.000 160 33326.15 338.38 2351.64 37.53 2011-06-09 20:05:24.000 160 33326.13 338.42 2351.72 37.53 2011-06-09 20:05:25.000 160 33326.07 338.38 2351.70 37.53 2011-06-09 20:05:26.000 160 33326.13 338.37 2351.72 37.53 2011-06-09 20:05:27.000 160 33326.17 338.34 2351.68 37.53 2011-06-09 20:05:28.000 160 33326.12 338.33 2351.75 37.53 2011-06-09 20:05:29.000 160 33326.10 338.35 2351.65 37.53 2011-06-09 20:05:30.000 160 33326.16 338.35 2351.73 37.53 2011-06-09 20:05:31.000 160 33326.14 338.32 2351.69 37.53 2011-06-09 20:05:32.000 160 33326.21 338.31 2351.67 37.53 2011-06-09 20:05:33.000 160 33326.20 338.32 2351.67 37.53 2011-06-09 20:05:34.000 160 33326.22 338.35 2351.70 37.53 2011-06-09 20:05:35.000 160 33326.20 338.31 2351.68 37.53 2011-06-09 20:05:36.000 160 33326.24 338.32 2351.67 37.53 2011-06-09 20:05:37.000 160 33326.29 338.28 2351.67 37.53 2011-06-09 20:05:38.000 160 33326.17 338.28 2351.62 37.53 2011-06-09 20:05:39.000 160 33326.27 338.27 2351.70 37.53 2011-06-09 20:05:40.000 160 33326.32 338.24 2351.71 37.53 2011-06-09 20:05:41.000 160 33326.29 338.26 2351.67 37.53 2011-06-09 20:05:42.000 160 33326.32 338.23 2351.67 37.53 2011-06-09 20:05:43.000 160 33326.44 338.23 2351.67 37.53 2011-06-09 20:05:44.000 160 33326.39 338.23 2351.67 37.53 2011-06-09 20:05:45.000 160 33326.39 338.22 2351.68 37.53 2011-06-09 20:05:46.000 160 33326.35 338.23 2351.63 37.53 2011-06-09 20:05:47.000 160 33326.36 338.22 2351.58 37.53 2011-06-09 20:05:48.000 160 33326.42 338.18 2351.58 37.53 2011-06-09 20:05:49.000 160 33326.41 338.17 2351.59 37.53 2011-06-09 20:05:50.000 160 33326.43 338.21 2351.68 37.53 2011-06-09 20:05:51.000 160 33326.44 338.22 2351.68 37.53 2011-06-09 20:05:52.000 160 33326.40 338.19 2351.66 37.53 2011-06-09 20:05:53.000 160 33326.42 338.21 2351.68 37.53 2011-06-09 20:05:54.000 160 33326.48 338.21 2351.55 37.53 2011-06-09 20:05:55.000 160 33326.51 338.19 2351.56 37.53 2011-06-09 20:05:56.000 160 33326.48 338.18 2351.62 37.53 2011-06-09 20:05:57.000 160 33326.47 338.18 2351.62 37.53 2011-06-09 20:05:58.000 160 33326.44 338.18 2351.66 37.53 2011-06-09 20:05:59.000 160 33326.51 338.17 2351.59 37.53 2011-06-09 20:06:00.000 160 33326.57 338.14 2351.66 37.53 2011-06-09 20:06:01.000 160 33326.54 338.14 2351.53 37.53 2011-06-09 20:06:02.000 160 33326.44 338.12 2351.57 37.53 2011-06-09 20:06:03.000 160 33326.51 338.18 2351.51 37.53 2011-06-09 20:06:04.000 160 33326.56 338.17 2351.50 37.53 2011-06-09 20:06:05.000 160 33326.35 338.11 2351.67 37.53 2011-06-09 20:06:06.000 160 33326.42 338.15 2351.56 37.53 2011-06-09 20:06:07.000 160 33326.44 338.14 2351.57 37.53 2011-06-09 20:06:08.000 160 33326.46 338.11 2351.58 37.53 2011-06-09 20:06:09.000 160 33326.38 338.16 2351.52 37.53 2011-06-09 20:06:10.000 160 33326.45 338.14 2351.52 37.53 2011-06-09 20:06:11.000 160 33326.48 338.18 2351.58 37.53 2011-06-09 20:06:12.000 160 33326.39 338.14 2351.49 37.53 2011-06-09 20:06:13.000 160 33326.33 338.12 2351.51 37.53 2011-06-09 20:06:14.000 160 33326.46 338.19 2351.58 37.53 2011-06-09 20:06:15.000 160 33326.38 338.18 2351.54 37.53 2011-06-09 20:06:16.000 160 33326.26 338.17 2351.53 37.53 2011-06-09 20:06:17.000 160 33326.38 338.13 2351.60 37.53 2011-06-09 20:06:18.000 160 33326.44 338.13 2351.45 37.53 2011-06-09 20:06:19.000 160 33326.31 338.13 2351.51 37.53 2011-06-09 20:06:20.000 160 33326.36 338.17 2351.59 37.53 2011-06-09 20:06:21.000 160 33326.36 338.17 2351.57 37.53 2011-06-09 20:06:22.000 160 33326.38 338.19 2351.59 37.53 2011-06-09 20:06:23.000 160 33326.29 338.22 2351.58 37.53 2011-06-09 20:06:24.000 160 33326.36 338.21 2351.53 37.53 2011-06-09 20:06:25.000 160 33326.36 338.18 2351.46 37.53 2011-06-09 20:06:26.000 160 33326.38 338.17 2351.63 37.53 2011-06-09 20:06:27.000 160 33326.35 338.21 2351.55 37.53 2011-06-09 20:06:28.000 160 33326.39 338.21 2351.58 37.53 2011-06-09 20:06:29.000 160 33326.38 338.19 2351.51 37.53 2011-06-09 20:06:30.000 160 33326.33 338.23 2351.60 37.53 2011-06-09 20:06:31.000 160 33326.30 338.23 2351.58 37.53 2011-06-09 20:06:32.000 160 33326.32 338.22 2351.64 37.53 2011-06-09 20:06:33.000 160 33326.38 338.23 2351.57 37.53 2011-06-09 20:06:34.000 160 33326.43 338.25 2351.57 37.53 2011-06-09 20:06:35.000 160 33326.30 338.22 2351.52 37.53 2011-06-09 20:06:36.000 160 33326.32 338.22 2351.58 37.53 2011-06-09 20:06:37.000 160 33326.32 338.21 2351.61 37.53 2011-06-09 20:06:38.000 160 33326.25 338.25 2351.65 37.53 2011-06-09 20:06:39.000 160 33326.31 338.23 2351.55 37.53 2011-06-09 20:06:40.000 160 33326.36 338.24 2351.59 37.53 2011-06-09 20:06:41.000 160 33326.28 338.31 2351.61 37.53 2011-06-09 20:06:42.000 160 33326.23 338.28 2351.55 37.53 2011-06-09 20:06:43.000 160 33326.29 338.30 2351.51 37.53 2011-06-09 20:06:44.000 160 33326.27 338.28 2351.65 37.53 2011-06-09 20:06:45.000 160 33326.22 338.30 2351.60 37.53 2011-06-09 20:06:46.000 160 33326.26 338.35 2351.69 37.53 2011-06-09 20:06:47.000 160 33326.17 338.28 2351.64 37.53 2011-06-09 20:06:48.000 160 33326.16 338.37 2351.68 37.53 2011-06-09 20:06:49.000 160 33326.16 338.35 2351.65 37.53 2011-06-09 20:06:50.000 160 33326.12 338.33 2351.70 37.53 2011-06-09 20:06:51.000 160 33326.18 338.39 2351.63 37.53 2011-06-09 20:06:52.000 160 33326.17 338.40 2351.64 37.53 2011-06-09 20:06:53.000 160 33326.12 338.40 2351.67 37.53 2011-06-09 20:06:54.000 160 33326.11 338.41 2351.69 37.53 2011-06-09 20:06:55.000 160 33326.14 338.37 2351.64 37.53 2011-06-09 20:06:56.000 160 33326.14 338.42 2351.69 37.53 2011-06-09 20:06:57.000 160 33326.15 338.42 2351.67 37.53 2011-06-09 20:06:58.000 160 33326.16 338.43 2351.71 37.53 2011-06-09 20:06:59.000 160 33326.17 338.46 2351.67 37.53 2011-06-09 20:07:00.000 160 33326.16 338.46 2351.62 37.53 2011-06-09 20:07:01.000 160 33326.17 338.47 2351.66 37.53 2011-06-09 20:07:02.000 160 33326.17 338.46 2351.68 37.53 2011-06-09 20:07:03.000 160 33326.17 338.47 2351.76 37.53 2011-06-09 20:07:04.000 160 33326.19 338.49 2351.73 37.53 2011-06-09 20:07:05.000 160 33326.20 338.48 2351.68 37.53 2011-06-09 20:07:06.000 160 33326.19 338.47 2351.79 37.53 2011-06-09 20:07:07.000 160 33326.15 338.46 2351.77 37.53 2011-06-09 20:07:08.000 160 33326.19 338.47 2351.71 37.53 2011-06-09 20:07:09.000 160 33326.16 338.50 2351.77 37.53 2011-06-09 20:07:10.000 160 33326.22 338.45 2351.76 37.53 2011-06-09 20:07:11.000 160 33326.22 338.49 2351.68 37.53 2011-06-09 20:07:12.000 160 33326.26 338.47 2351.75 37.53 2011-06-09 20:07:13.000 160 33326.32 338.44 2351.73 37.53 2011-06-09 20:07:14.000 160 33326.30 338.45 2351.67 37.53 2011-06-09 20:07:15.000 160 33326.26 338.44 2351.71 37.53 2011-06-09 20:07:16.000 160 33326.28 338.40 2351.75 37.53 2011-06-09 20:07:17.000 160 33326.31 338.45 2351.75 37.53 2011-06-09 20:07:18.000 160 33326.39 338.40 2351.72 37.53 2011-06-09 20:07:19.000 160 33326.38 338.39 2351.70 37.53 2011-06-09 20:07:20.000 160 33326.37 338.40 2351.70 37.53 2011-06-09 20:07:21.000 160 33326.38 338.41 2351.64 37.53 2011-06-09 20:07:22.000 160 33326.41 338.36 2351.71 37.53 2011-06-09 20:07:23.000 160 33326.45 338.38 2351.70 37.53 2011-06-09 20:07:24.000 160 33326.43 338.32 2351.73 37.53 2011-06-09 20:07:25.000 160 33326.47 338.32 2351.70 37.53 2011-06-09 20:07:26.000 160 33326.55 338.34 2351.65 37.53 2011-06-09 20:07:27.000 160 33326.54 338.27 2351.70 37.53 2011-06-09 20:07:28.000 160 33326.60 338.30 2351.61 37.53 2011-06-09 20:07:29.000 160 33326.57 338.29 2351.65 37.53 2011-06-09 20:07:30.000 160 33326.71 338.31 2351.63 37.53 2011-06-09 20:07:31.000 160 33326.64 338.27 2351.66 37.53 2011-06-09 20:07:32.000 160 33326.63 338.30 2351.66 37.53 2011-06-09 20:07:33.000 160 33326.68 338.29 2351.71 37.53 2011-06-09 20:07:34.000 160 33326.64 338.24 2351.60 37.53 2011-06-09 20:07:35.000 160 33326.63 338.25 2351.69 37.53 2011-06-09 20:07:36.000 160 33326.74 338.27 2351.63 37.53 2011-06-09 20:07:37.000 160 33326.69 338.19 2351.65 37.53 2011-06-09 20:07:38.000 160 33326.75 338.25 2351.59 37.53 2011-06-09 20:07:39.000 160 33326.70 338.23 2351.54 37.53 2011-06-09 20:07:40.000 160 33326.68 338.24 2351.58 37.53 2011-06-09 20:07:41.000 160 33326.70 338.26 2351.61 37.53 2011-06-09 20:07:42.000 160 33326.64 338.24 2351.57 37.53 2011-06-09 20:07:43.000 160 33326.61 338.22 2351.50 37.53 2011-06-09 20:07:44.000 160 33326.68 338.20 2351.58 37.53 2011-06-09 20:07:45.000 160 33326.71 338.21 2351.71 37.53 2011-06-09 20:07:46.000 160 33326.64 338.20 2351.57 37.53 2011-06-09 20:07:47.000 160 33326.63 338.25 2351.59 37.53 2011-06-09 20:07:48.000 160 33326.68 338.23 2351.62 37.53 2011-06-09 20:07:49.000 160 33326.69 338.22 2351.58 37.53 2011-06-09 20:07:50.000 160 33326.65 338.23 2351.51 37.53 2011-06-09 20:07:51.000 160 33326.60 338.21 2351.51 37.53 2011-06-09 20:07:52.000 160 33326.59 338.22 2351.47 37.53 2011-06-09 20:07:53.000 160 33326.61 338.21 2351.62 37.53 2011-06-09 20:07:54.000 160 33326.70 338.20 2351.55 37.53 2011-06-09 20:07:55.000 160 33326.57 338.20 2351.61 37.53 2011-06-09 20:07:56.000 160 33326.60 338.22 2351.55 37.53 2011-06-09 20:07:57.000 160 33326.60 338.22 2351.61 37.53 2011-06-09 20:07:58.000 160 33326.51 338.19 2351.52 37.53 2011-06-09 20:07:59.000 160 33326.55 338.25 2351.61 37.53 2011-06-09 20:08:00.000 160 33326.58 338.23 2351.64 37.53 2011-06-09 20:08:01.000 160 33326.55 338.24 2351.53 37.53 2011-06-09 20:08:02.000 160 33326.50 338.22 2351.63 37.53 2011-06-09 20:08:03.000 160 33326.55 338.26 2351.61 37.53 2011-06-09 20:08:04.000 160 33326.50 338.19 2351.63 37.53 2011-06-09 20:08:05.000 160 33326.59 338.24 2351.59 37.53 2011-06-09 20:08:06.000 160 33326.48 338.23 2351.64 37.53 2011-06-09 20:08:07.000 160 33326.49 338.22 2351.67 37.53 2011-06-09 20:08:08.000 160 33326.47 338.27 2351.59 37.53 2011-06-09 20:08:09.000 160 33326.48 338.27 2351.65 37.53 2011-06-09 20:08:10.000 160 33326.48 338.26 2351.67 37.53 2011-06-09 20:08:11.000 160 33326.49 338.24 2351.64 37.53 2011-06-09 20:08:12.000 160 33326.54 338.22 2351.58 37.53 2011-06-09 20:08:13.000 160 33326.47 338.20 2351.56 37.53 2011-06-09 20:08:14.000 160 33326.48 338.26 2351.66 37.53 2011-06-09 20:08:15.000 160 33326.56 338.23 2351.59 37.53 2011-06-09 20:08:16.000 160 33326.51 338.22 2351.64 37.53 2011-06-09 20:08:17.000 160 33326.51 338.26 2351.61 37.53 2011-06-09 20:08:18.000 160 33326.50 338.27 2351.58 37.53 2011-06-09 20:08:19.000 160 33326.51 338.24 2351.66 37.53 2011-06-09 20:08:20.000 160 33326.50 338.30 2351.65 37.53 2011-06-09 20:08:21.000 160 33326.48 338.25 2351.64 37.53 2011-06-09 20:08:22.000 160 33326.47 338.22 2351.57 37.53 2011-06-09 20:08:23.000 160 33326.53 338.29 2351.65 37.53 2011-06-09 20:08:24.000 160 33326.59 338.27 2351.68 37.53 2011-06-09 20:08:25.000 160 33326.54 338.25 2351.66 37.53 2011-06-09 20:08:26.000 160 33326.54 338.25 2351.66 37.53 2011-06-09 20:08:27.000 160 33326.55 338.27 2351.67 37.53 2011-06-09 20:08:28.000 160 33326.45 338.25 2351.62 37.53 2011-06-09 20:08:29.000 160 33326.53 338.29 2351.65 37.53 2011-06-09 20:08:30.000 160 33326.62 338.30 2351.66 37.53 2011-06-09 20:08:31.000 160 33326.58 338.28 2351.65 37.53 2011-06-09 20:08:32.000 160 33326.51 338.33 2351.59 37.53 2011-06-09 20:08:33.000 160 33326.63 338.30 2351.67 37.53 2011-06-09 20:08:34.000 160 33326.78 338.30 2351.54 37.53 2011-06-09 20:08:35.000 160 33326.53 338.33 2351.68 37.53 2011-06-09 20:08:36.000 160 33326.67 338.30 2351.72 37.53 2011-06-09 20:08:37.000 160 33326.71 338.32 2351.68 37.53 2011-06-09 20:08:38.000 160 33326.61 338.27 2351.60 37.53 2011-06-09 20:08:39.000 160 33326.69 338.23 2351.67 37.53 2011-06-09 20:08:40.000 160 33326.67 338.24 2351.58 37.53 2011-06-09 20:08:41.000 160 33326.69 338.24 2351.67 37.53 2011-06-09 20:08:42.000 160 33326.82 338.23 2351.68 37.53 2011-06-09 20:08:43.000 160 33326.75 338.22 2351.61 37.53 2011-06-09 20:08:44.000 160 33326.80 338.22 2351.54 37.53 2011-06-09 20:08:45.000 160 33326.84 338.21 2351.67 37.53 2011-06-09 20:08:46.000 160 33326.75 338.23 2351.59 37.53 2011-06-09 20:08:47.000 160 33326.76 338.20 2351.64 37.53 2011-06-09 20:08:48.000 160 33326.91 338.27 2351.59 37.53 2011-06-09 20:08:49.000 160 33326.89 338.24 2351.66 37.53 2011-06-09 20:08:50.000 160 33326.87 338.24 2351.59 37.53 2011-06-09 20:08:51.000 160 33326.87 338.25 2351.59 37.53 2011-06-09 20:08:52.000 160 33326.81 338.24 2351.62 37.53 2011-06-09 20:08:53.000 160 33326.79 338.23 2351.65 37.53 2011-06-09 20:08:54.000 160 33326.88 338.19 2351.57 37.53 2011-06-09 20:08:55.000 160 33326.88 338.17 2351.56 37.53 2011-06-09 20:08:56.000 160 33326.87 338.24 2351.57 37.53 2011-06-09 20:08:57.000 160 33326.84 338.25 2351.62 37.53 2011-06-09 20:08:58.000 160 33326.88 338.26 2351.61 37.53 2011-06-09 20:08:59.000 160 33327.06 338.25 2351.68 37.53 2011-06-09 20:09:00.000 160 33326.86 338.32 2351.64 37.53 2011-06-09 20:09:01.000 160 33326.86 338.30 2351.60 37.53 2011-06-09 20:09:02.000 160 33326.89 338.24 2351.57 37.53 2011-06-09 20:09:03.000 160 33326.88 338.26 2351.67 37.53 2011-06-09 20:09:04.000 160 33326.97 338.24 2351.58 37.53 2011-06-09 20:09:05.000 160 33326.99 338.26 2351.48 37.53 2011-06-09 20:09:06.000 160 33326.93 338.23 2351.60 37.53 2011-06-09 20:09:07.000 160 33326.96 338.21 2351.59 37.53 2011-06-09 20:09:08.000 160 33326.97 338.27 2351.58 37.53 2011-06-09 20:09:09.000 160 33326.96 338.25 2351.61 37.53 2011-06-09 20:09:10.000 160 33326.98 338.23 2351.62 37.53 2011-06-09 20:09:11.000 160 33327.02 338.27 2351.58 37.53 2011-06-09 20:09:12.000 160 33326.88 338.25 2351.57 37.53 2011-06-09 20:09:13.000 160 33326.94 338.28 2351.57 37.53 2011-06-09 20:09:14.000 160 33326.96 338.30 2351.61 37.53 2011-06-09 20:09:15.000 160 33327.00 338.29 2351.68 37.53 2011-06-09 20:09:16.000 160 33326.98 338.31 2351.64 37.53 2011-06-09 20:09:17.000 160 33326.95 338.31 2351.65 37.53 2011-06-09 20:09:18.000 160 33326.96 338.30 2351.50 37.53 2011-06-09 20:09:19.000 160 33326.91 338.30 2351.59 37.53 2011-06-09 20:09:20.000 160 33326.97 338.30 2351.59 37.53 2011-06-09 20:09:21.000 160 33326.94 338.27 2351.62 37.53 2011-06-09 20:09:22.000 160 33326.99 338.35 2351.59 37.53 2011-06-09 20:09:23.000 160 33327.00 338.31 2351.64 37.53 2011-06-09 20:09:24.000 160 33326.96 338.31 2351.60 37.53 2011-06-09 20:09:25.000 160 33326.93 338.30 2351.60 37.53 2011-06-09 20:09:26.000 160 33326.90 338.34 2351.70 37.53 2011-06-09 20:09:27.000 160 33326.93 338.30 2351.60 37.53 2011-06-09 20:09:28.000 160 33326.90 338.33 2351.64 37.53 2011-06-09 20:09:29.000 160 33327.06 338.35 2351.67 37.53 2011-06-09 20:09:30.000 160 33327.07 338.33 2351.61 37.53 2011-06-09 20:09:31.000 160 33327.04 338.32 2351.65 37.53 2011-06-09 20:09:32.000 160 33326.97 338.42 2351.61 37.53 2011-06-09 20:09:33.000 160 33327.00 338.36 2351.64 37.53 2011-06-09 20:09:34.000 160 33326.99 338.37 2351.70 37.53 2011-06-09 20:09:35.000 160 33326.90 338.40 2351.64 37.53 2011-06-09 20:09:36.000 160 33327.17 338.38 2351.66 37.53 2011-06-09 20:09:37.000 160 33327.06 338.37 2351.66 37.53 2011-06-09 20:09:38.000 160 33327.12 338.36 2351.67 37.53 2011-06-09 20:09:39.000 160 33327.06 338.35 2351.60 37.53 2011-06-09 20:09:40.000 160 33327.12 338.38 2351.64 37.53 2011-06-09 20:09:41.000 160 33327.03 338.43 2351.58 37.53 2011-06-09 20:09:42.000 160 33327.12 338.35 2351.61 37.53 2011-06-09 20:09:43.000 160 33327.11 338.39 2351.61 37.53 2011-06-09 20:09:44.000 160 33327.05 338.39 2351.70 37.53 2011-06-09 20:09:45.000 160 33327.07 338.41 2351.72 37.53 2011-06-09 20:09:46.000 160 33327.06 338.39 2351.67 37.53 2011-06-09 20:09:47.000 160 33327.06 338.42 2351.68 37.53 2011-06-09 20:09:48.000 160 33327.14 338.44 2351.68 37.53 2011-06-09 20:09:49.000 160 33327.08 338.47 2351.71 37.53 2011-06-09 20:09:50.000 160 33327.03 338.45 2351.70 37.53 2011-06-09 20:09:51.000 160 33327.18 338.39 2351.66 37.53 2011-06-09 20:09:52.000 160 33327.16 338.47 2351.67 37.53 2011-06-09 20:09:53.000 160 33327.19 338.38 2351.68 37.53 2011-06-09 20:09:54.000 160 33327.15 338.39 2351.64 37.53 2011-06-09 20:09:55.000 160 33327.19 338.41 2351.68 37.53 2011-06-09 20:09:56.000 160 33327.11 338.45 2351.74 37.53 2011-06-09 20:09:57.000 160 33327.15 338.44 2351.66 37.53 2011-06-09 20:09:58.000 160 33327.16 338.45 2351.63 37.53 2011-06-09 20:09:59.000 160 33327.08 338.46 2351.74 37.53 2011-06-09 20:10:00.000 160 33327.16 338.41 2351.66 37.53 2011-06-09 20:10:01.000 160 33327.07 338.37 2351.59 37.53 2011-06-09 20:10:02.000 160 33327.13 338.43 2351.80 37.53 2011-06-09 20:10:03.000 160 33327.28 338.43 2351.71 37.53 2011-06-09 20:10:04.000 160 33327.15 338.50 2351.69 37.53 2011-06-09 20:10:05.000 160 33327.29 338.43 2351.60 37.53 2011-06-09 20:10:06.000 160 33327.21 338.43 2351.58 37.53 2011-06-09 20:10:07.000 160 33327.23 338.43 2351.62 37.53 2011-06-09 20:10:08.000 160 33327.24 338.44 2351.61 37.53 2011-06-09 20:10:09.000 160 33327.29 338.46 2351.62 37.53 2011-06-09 20:10:10.000 160 33327.35 338.42 2351.59 37.53 2011-06-09 20:10:11.000 160 33327.28 338.43 2351.66 37.53 2011-06-09 20:10:12.000 160 33327.24 338.44 2351.65 37.53 2011-06-09 20:10:13.000 160 33327.27 338.42 2351.76 37.53 2011-06-09 20:10:14.000 160 33327.24 338.44 2351.63 37.53 2011-06-09 20:10:15.000 160 33327.23 338.41 2351.65 37.53 2011-06-09 20:10:16.000 160 33327.28 338.41 2351.73 37.53 2011-06-09 20:10:17.000 160 33327.38 338.40 2351.58 37.53 2011-06-09 20:10:18.000 160 33327.24 338.46 2351.68 37.53 2011-06-09 20:10:19.000 160 33327.29 338.44 2351.73 37.53 2011-06-09 20:10:20.000 160 33327.34 338.42 2351.67 37.53 2011-06-09 20:10:21.000 160 33327.32 338.44 2351.62 37.53 2011-06-09 20:10:22.000 160 33327.33 338.42 2351.62 37.53 2011-06-09 20:10:23.000 160 33327.32 338.38 2351.65 37.53 2011-06-09 20:10:24.000 160 33327.33 338.42 2351.62 37.53 2011-06-09 20:10:25.000 160 33327.33 338.42 2351.58 37.53 2011-06-09 20:10:26.000 160 33327.42 338.46 2351.73 37.53 2011-06-09 20:10:27.000 160 33327.37 338.46 2351.65 37.53 2011-06-09 20:10:28.000 160 33327.35 338.44 2351.63 37.53 2011-06-09 20:10:29.000 160 33327.39 338.45 2351.66 37.53 2011-06-09 20:10:30.000 160 33327.47 338.48 2351.61 37.53 2011-06-09 20:10:31.000 160 33327.41 338.44 2351.62 37.53 2011-06-09 20:10:32.000 160 33327.37 338.45 2351.65 37.53 2011-06-09 20:10:33.000 160 33327.37 338.46 2351.68 37.53 2011-06-09 20:10:34.000 160 33327.37 338.47 2351.55 37.53 2011-06-09 20:10:35.000 160 33327.22 338.45 2351.69 37.53 2011-06-09 20:10:36.000 160 33327.48 338.50 2351.68 37.53 2011-06-09 20:10:37.000 160 33327.37 338.51 2351.65 37.53 2011-06-09 20:10:38.000 160 33327.40 338.50 2351.64 37.53 2011-06-09 20:10:39.000 160 33327.38 338.50 2351.76 37.53 2011-06-09 20:10:40.000 160 33327.37 338.53 2351.52 37.53 2011-06-09 20:10:41.000 160 33327.39 338.54 2351.64 37.53 2011-06-09 20:10:42.000 160 33327.43 338.50 2351.64 37.53 2011-06-09 20:10:43.000 160 33327.40 338.47 2351.66 37.53 2011-06-09 20:10:44.000 160 33327.41 338.53 2351.64 37.53 2011-06-09 20:10:45.000 160 33327.49 338.55 2351.76 37.53 2011-06-09 20:10:46.000 160 33327.47 338.54 2351.73 37.53 2011-06-09 20:10:47.000 160 33327.39 338.51 2351.61 37.53 2011-06-09 20:10:48.000 160 33327.53 338.53 2351.68 37.53 2011-06-09 20:10:49.000 160 33327.41 338.55 2351.64 37.53 2011-06-09 20:10:50.000 160 33327.49 338.53 2351.66 37.53 2011-06-09 20:10:51.000 160 33327.46 338.55 2351.64 37.53 2011-06-09 20:10:52.000 160 33327.38 338.56 2351.62 37.53 2011-06-09 20:10:53.000 160 33327.50 338.55 2351.71 37.53 2011-06-09 20:10:54.000 160 33327.52 338.57 2351.65 37.53 2011-06-09 20:10:55.000 160 33327.49 338.59 2351.66 37.53 2011-06-09 20:10:56.000 160 33327.48 338.56 2351.67 37.53 2011-06-09 20:10:57.000 160 33327.46 338.61 2351.67 37.53 2011-06-09 20:10:58.000 160 33327.45 338.55 2351.62 37.53 2011-06-09 20:10:59.000 160 33327.38 338.56 2351.70 37.53 2011-06-09 20:11:00.000 160 33327.48 338.55 2351.73 37.53 2011-06-09 20:11:01.000 160 33327.51 338.54 2351.69 37.53 2011-06-09 20:11:02.000 160 33327.51 338.64 2351.71 37.53 2011-06-09 20:11:03.000 160 33327.52 338.61 2351.60 37.53 2011-06-09 20:11:04.000 160 33327.44 338.63 2351.76 37.53 2011-06-09 20:11:05.000 160 33327.53 338.63 2351.68 37.53 2011-06-09 20:11:06.000 160 33327.55 338.70 2351.68 37.53 2011-06-09 20:11:07.000 160 33327.47 338.64 2351.68 37.53 2011-06-09 20:11:08.000 160 33327.54 338.63 2351.68 37.53 2011-06-09 20:11:09.000 160 33327.53 338.65 2351.72 37.53 2011-06-09 20:11:10.000 160 33327.58 338.62 2351.63 37.53 2011-06-09 20:11:11.000 160 33327.55 338.66 2351.75 37.53 2011-06-09 20:11:12.000 160 33327.57 338.65 2351.76 37.53 2011-06-09 20:11:13.000 160 33327.59 338.61 2351.73 37.53 2011-06-09 20:11:14.000 160 33327.56 338.67 2351.73 37.53 2011-06-09 20:11:15.000 160 33327.51 338.63 2351.64 37.53 2011-06-09 20:11:16.000 160 33327.59 338.65 2351.76 37.53 2011-06-09 20:11:17.000 160 33327.55 338.69 2351.76 37.53 2011-06-09 20:11:18.000 160 33327.58 338.65 2351.81 37.53 2011-06-09 20:11:19.000 160 33327.64 338.65 2351.78 37.53 2011-06-09 20:11:20.000 160 33327.59 338.66 2351.79 37.53 2011-06-09 20:11:21.000 160 33327.56 338.64 2351.74 37.53 2011-06-09 20:11:22.000 160 33327.59 338.65 2351.73 37.53 2011-06-09 20:11:23.000 160 33327.49 338.65 2351.74 37.53 2011-06-09 20:11:24.000 160 33327.66 338.66 2351.70 37.53 2011-06-09 20:11:25.000 160 33327.59 338.65 2351.68 37.53 2011-06-09 20:11:26.000 160 33327.51 338.69 2351.63 37.54 2011-06-09 20:11:27.000 160 33327.57 338.65 2351.74 37.53 2011-06-09 20:11:28.000 160 33327.56 338.67 2351.71 37.53 2011-06-09 20:11:29.000 160 33327.57 338.67 2351.71 37.53 2011-06-09 20:11:30.000 160 33327.54 338.63 2351.72 37.53 2011-06-09 20:11:31.000 160 33327.52 338.64 2351.67 37.54 2011-06-09 20:11:32.000 160 33327.58 338.69 2351.78 37.54 2011-06-09 20:11:33.000 160 33327.52 338.67 2351.80 37.54 2011-06-09 20:11:34.000 160 33327.50 338.65 2351.70 37.54 2011-06-09 20:11:35.000 160 33327.57 338.69 2351.85 37.54 2011-06-09 20:11:36.000 160 33327.55 338.70 2351.80 37.54 2011-06-09 20:11:37.000 160 33327.56 338.70 2351.79 37.53 2011-06-09 20:11:38.000 160 33327.56 338.71 2351.73 37.54 2011-06-09 20:11:39.000 160 33327.66 338.65 2351.76 37.53 2011-06-09 20:11:40.000 160 33327.59 338.67 2351.82 37.54 2011-06-09 20:11:41.000 160 33327.48 338.64 2351.79 37.53 2011-06-09 20:11:42.000 160 33327.56 338.66 2351.72 37.53 2011-06-09 20:11:43.000 160 33327.50 338.66 2351.76 37.53 2011-06-09 20:11:44.000 160 33327.62 338.67 2351.68 37.53 2011-06-09 20:11:45.000 160 33327.59 338.70 2351.70 37.54 2011-06-09 20:11:46.000 160 33327.65 338.69 2351.80 37.54 2011-06-09 20:11:47.000 160 33327.62 338.67 2351.79 37.54 2011-06-09 20:11:48.000 160 33327.66 338.66 2351.75 37.54 2011-06-09 20:11:49.000 160 33327.58 338.64 2351.79 37.54 2011-06-09 20:11:50.000 160 33327.69 338.63 2351.63 37.53 2011-06-09 20:11:51.000 160 33327.57 338.64 2351.80 37.54 2011-06-09 20:11:52.000 160 33327.63 338.61 2351.72 37.54 2011-06-09 20:11:53.000 160 33327.63 338.65 2351.82 37.54 2011-06-09 20:11:54.000 160 33327.76 338.65 2351.68 37.53 2011-06-09 20:11:55.000 160 33327.60 338.62 2351.71 37.53 2011-06-09 20:11:56.000 160 33327.72 338.66 2351.79 37.53 2011-06-09 20:11:57.000 160 33327.66 338.62 2351.68 37.53 2011-06-09 20:11:58.000 160 33327.62 338.65 2351.71 37.53 2011-06-09 20:11:59.000 160 33327.76 338.65 2351.78 37.53 2011-06-09 20:12:00.000 160 33327.61 338.62 2351.70 37.53 2011-06-09 20:12:01.000 160 33327.70 338.63 2351.73 37.53 2011-06-09 20:12:02.000 160 33327.63 338.65 2351.74 37.53 2011-06-09 20:12:03.000 160 33327.66 338.61 2351.65 37.53 2011-06-09 20:12:04.000 160 33327.63 338.58 2351.73 37.53 2011-06-09 20:12:05.000 160 33327.59 338.59 2351.67 37.53 2011-06-09 20:12:06.000 160 33327.68 338.60 2351.82 37.53 2011-06-09 20:12:07.000 160 33327.63 338.59 2351.73 37.53 2011-06-09 20:12:08.000 160 33327.74 338.60 2351.73 37.53 2011-06-09 20:12:09.000 160 33327.65 338.63 2351.78 37.53 2011-06-09 20:12:10.000 160 33327.72 338.63 2351.80 37.53 2011-06-09 20:12:11.000 160 33327.60 338.58 2351.72 37.53 2011-06-09 20:12:12.000 160 33327.78 338.56 2351.75 37.53 2011-06-09 20:12:13.000 160 33327.68 338.54 2351.76 37.53 2011-06-09 20:12:14.000 160 33327.65 338.56 2351.73 37.53 2011-06-09 20:12:15.000 160 33327.63 338.59 2351.76 37.53 2011-06-09 20:12:16.000 160 33327.65 338.60 2351.70 37.53 2011-06-09 20:12:17.000 160 33327.68 338.58 2351.72 37.54 2011-06-09 20:12:18.000 160 33327.69 338.61 2351.74 37.53 2011-06-09 20:12:19.000 160 33327.62 338.59 2351.72 37.53 2011-06-09 20:12:20.000 160 33327.71 338.57 2351.74 37.53 2011-06-09 20:12:21.000 160 33327.69 338.55 2351.71 37.53 2011-06-09 20:12:22.000 160 33327.65 338.56 2351.74 37.54 2011-06-09 20:12:23.000 160 33327.76 338.56 2351.74 37.54 2011-06-09 20:12:24.000 160 33327.75 338.62 2351.72 37.54 2011-06-09 20:12:25.000 160 33327.70 338.62 2351.76 37.54 2011-06-09 20:12:26.000 160 33327.78 338.58 2351.79 37.53 2011-06-09 20:12:27.000 160 33327.66 338.58 2351.76 37.53 2011-06-09 20:12:28.000 160 33327.69 338.56 2351.79 37.54 2011-06-09 20:12:29.000 160 33327.72 338.52 2351.77 37.53 2011-06-09 20:12:30.000 160 33327.72 338.55 2351.76 37.53 2011-06-09 20:12:31.000 160 33327.73 338.55 2351.80 37.54 2011-06-09 20:12:32.000 160 33327.70 338.58 2351.76 37.54 2011-06-09 20:12:33.000 160 33327.74 338.53 2351.69 37.53 2011-06-09 20:12:34.000 160 33327.62 338.56 2351.76 37.54 2011-06-09 20:12:35.000 160 33327.81 338.56 2351.72 37.54 2011-06-09 20:12:36.000 160 33327.74 338.49 2351.76 37.54 2011-06-09 20:12:37.000 160 33327.81 338.49 2351.73 37.54 2011-06-09 20:12:38.000 160 33327.78 338.55 2351.67 37.54 2011-06-09 20:12:39.000 160 33327.74 338.53 2351.75 37.54 2011-06-09 20:12:40.000 160 33327.75 338.52 2351.75 37.54 2011-06-09 20:12:41.000 160 33327.77 338.53 2351.78 37.54 2011-06-09 20:12:42.000 160 33327.71 338.55 2351.72 37.54 2011-06-09 20:12:43.000 160 33327.77 338.54 2351.79 37.54 2011-06-09 20:12:44.000 160 33327.79 338.49 2351.76 37.54 2011-06-09 20:12:45.000 160 33327.86 338.51 2351.77 37.54 2011-06-09 20:12:46.000 160 33327.75 338.50 2351.72 37.54 2011-06-09 20:12:47.000 160 33327.80 338.51 2351.66 37.54 2011-06-09 20:12:48.000 160 33327.81 338.52 2351.76 37.54 2011-06-09 20:12:49.000 160 33327.77 338.52 2351.75 37.54 2011-06-09 20:12:50.000 160 33327.87 338.46 2351.66 37.54 2011-06-09 20:12:51.000 160 33327.82 338.55 2351.72 37.54 2011-06-09 20:12:52.000 160 33327.78 338.51 2351.72 37.54 2011-06-09 20:12:53.000 160 33327.84 338.51 2351.74 37.54 2011-06-09 20:12:54.000 160 33327.90 338.51 2351.61 37.54 2011-06-09 20:12:55.000 160 33327.82 338.49 2351.67 37.54 2011-06-09 20:12:56.000 160 33327.76 338.51 2351.66 37.53 2011-06-09 20:12:57.000 160 33327.78 338.55 2351.67 37.54 2011-06-09 20:12:58.000 160 33327.71 338.55 2351.67 37.54 2011-06-09 20:12:59.000 160 33327.78 338.50 2351.69 37.54 2011-06-09 20:13:00.000 160 33327.84 338.50 2351.67 37.54 2011-06-09 20:13:01.000 160 33327.80 338.49 2351.76 37.54 2011-06-09 20:13:02.000 160 33327.84 338.49 2351.68 37.54 2011-06-09 20:13:03.000 160 33327.74 338.49 2351.76 37.54 2011-06-09 20:13:04.000 160 33327.87 338.57 2351.72 37.54 2011-06-09 20:13:05.000 160 33327.97 338.48 2351.74 37.54 2011-06-09 20:13:06.000 160 33327.78 338.48 2351.70 37.54 2011-06-09 20:13:07.000 160 33327.81 338.46 2351.72 37.54 2011-06-09 20:13:08.000 160 33327.89 338.50 2351.74 37.54 2011-06-09 20:13:09.000 160 33327.85 338.52 2351.74 37.54 2011-06-09 20:13:10.000 160 33327.83 338.51 2351.70 37.54 2011-06-09 20:13:11.000 160 33327.92 338.52 2351.68 37.54 2011-06-09 20:13:12.000 160 33327.86 338.45 2351.67 37.54 2011-06-09 20:13:13.000 160 33327.88 338.47 2351.64 37.54 2011-06-09 20:13:14.000 160 33327.83 338.49 2351.74 37.54 2011-06-09 20:13:15.000 160 33327.94 338.50 2351.70 37.54 2011-06-09 20:13:16.000 160 33327.91 338.50 2351.67 37.54 2011-06-09 20:13:17.000 160 33327.97 338.50 2351.70 37.54 2011-06-09 20:13:18.000 160 33328.00 338.52 2351.68 37.54 2011-06-09 20:13:19.000 160 33327.99 338.53 2351.66 37.54 2011-06-09 20:13:20.000 160 33327.91 338.47 2351.76 37.54 2011-06-09 20:13:21.000 160 33328.03 338.50 2351.73 37.54 2011-06-09 20:13:22.000 160 33327.93 338.49 2351.72 37.54 2011-06-09 20:13:23.000 160 33327.95 338.50 2351.77 37.54 2011-06-09 20:13:24.000 160 33327.93 338.44 2351.59 37.54 2011-06-09 20:13:25.000 160 33327.97 338.44 2351.62 37.54 2011-06-09 20:13:26.000 160 33327.97 338.48 2351.66 37.54 2011-06-09 20:13:27.000 160 33328.00 338.44 2351.75 37.54 2011-06-09 20:13:28.000 160 33328.01 338.46 2351.76 37.54 2011-06-09 20:13:29.000 160 33328.00 338.46 2351.76 37.54 2011-06-09 20:13:30.000 160 33327.86 338.45 2351.76 37.54 2011-06-09 20:13:31.000 160 33327.95 338.41 2351.72 37.54 2011-06-09 20:13:32.000 160 33327.90 338.39 2351.66 37.54 2011-06-09 20:13:33.000 160 33327.92 338.49 2351.68 37.54 2011-06-09 20:13:34.000 160 33328.03 338.43 2351.70 37.54 2011-06-09 20:13:35.000 160 33327.99 338.42 2351.70 37.54 2011-06-09 20:13:36.000 160 33327.99 338.38 2351.67 37.54 2011-06-09 20:13:37.000 160 33328.03 338.39 2351.64 37.54 2011-06-09 20:13:38.000 160 33327.99 338.46 2351.66 37.54 2011-06-09 20:13:39.000 160 33327.97 338.41 2351.67 37.54 2011-06-09 20:13:40.000 160 33327.97 338.44 2351.59 37.54 2011-06-09 20:13:41.000 160 33328.02 338.42 2351.68 37.54 2011-06-09 20:13:42.000 160 33328.00 338.38 2351.64 37.54 2011-06-09 20:13:43.000 160 33327.99 338.45 2351.64 37.54 2011-06-09 20:13:44.000 160 33327.94 338.43 2351.60 37.54 2011-06-09 20:13:45.000 160 33327.91 338.40 2351.80 37.54 2011-06-09 20:13:46.000 160 33328.05 338.38 2351.65 37.54 2011-06-09 20:13:47.000 160 33327.96 338.42 2351.77 37.54 2011-06-09 20:13:48.000 160 33327.99 338.39 2351.64 37.54 2011-06-09 20:13:49.000 160 33327.96 338.35 2351.63 37.54 2011-06-09 20:13:50.000 160 33327.96 338.38 2351.69 37.54 2011-06-09 20:13:51.000 160 33328.06 338.42 2351.62 37.54 2011-06-09 20:13:52.000 160 33328.08 338.35 2351.69 37.54 2011-06-09 20:13:53.000 160 33327.94 338.38 2351.62 37.54 2011-06-09 20:13:54.000 160 33327.86 338.39 2351.61 37.54 2011-06-09 20:13:55.000 160 33328.03 338.39 2351.62 37.54 2011-06-09 20:13:56.000 160 33327.97 338.32 2351.61 37.54 2011-06-09 20:13:57.000 160 33327.92 338.32 2351.64 37.54 2011-06-09 20:13:58.000 160 33327.98 338.37 2351.66 37.54 2011-06-09 20:13:59.000 160 33327.98 338.31 2351.58 37.54 2011-06-09 20:14:00.000 160 33327.99 338.38 2351.67 37.54 2011-06-09 20:14:01.000 160 33327.90 338.35 2351.66 37.54 2011-06-09 20:14:02.000 160 33327.94 338.35 2351.62 37.54 2011-06-09 20:14:03.000 160 33327.91 338.37 2351.61 37.54 2011-06-09 20:14:04.000 160 33327.97 338.28 2351.61 37.54 2011-06-09 20:14:05.000 160 33327.98 338.33 2351.73 37.54 2011-06-09 20:14:06.000 160 33328.00 338.35 2351.66 37.54 2011-06-09 20:14:07.000 160 33327.98 338.36 2351.64 37.54 2011-06-09 20:14:08.000 160 33328.02 338.29 2351.68 37.54 2011-06-09 20:14:09.000 160 33327.96 338.32 2351.69 37.54 2011-06-09 20:14:10.000 160 33327.89 338.29 2351.56 37.54 2011-06-09 20:14:11.000 160 33328.02 338.31 2351.62 37.54 2011-06-09 20:14:12.000 160 33328.05 338.32 2351.59 37.54 2011-06-09 20:14:13.000 160 33327.99 338.32 2351.64 37.54 2011-06-09 20:14:14.000 160 33327.98 338.29 2351.62 37.54 2011-06-09 20:14:15.000 160 33328.08 338.30 2351.60 37.54 2011-06-09 20:14:16.000 160 33328.02 338.32 2351.66 37.54 2011-06-09 20:14:17.000 160 33328.12 338.28 2351.66 37.54 2011-06-09 20:14:18.000 160 33327.96 338.26 2351.69 37.54 2011-06-09 20:14:19.000 160 33328.02 338.26 2351.71 37.54 2011-06-09 20:14:20.000 160 33328.15 338.25 2351.66 37.54 2011-06-09 20:14:21.000 160 33328.08 338.25 2351.66 37.54 2011-06-09 20:14:22.000 160 33327.89 338.27 2351.69 37.54 2011-06-09 20:14:23.000 160 33328.08 338.25 2351.64 37.54 2011-06-09 20:14:24.000 160 33328.17 338.21 2351.59 37.54 2011-06-09 20:14:25.000 160 33328.09 338.20 2351.58 37.54 2011-06-09 20:14:26.000 160 33328.12 338.26 2351.63 37.54 2011-06-09 20:14:27.000 160 33328.06 338.22 2351.68 37.54 2011-06-09 20:14:28.000 160 33328.18 338.23 2351.68 37.54 2011-06-09 20:14:29.000 160 33328.14 338.25 2351.70 37.54 2011-06-09 20:14:30.000 160 33328.15 338.19 2351.56 37.54 2011-06-09 20:14:31.000 160 33328.14 338.25 2351.61 37.54 2011-06-09 20:14:32.000 160 33328.08 338.21 2351.59 37.54 2011-06-09 20:14:33.000 160 33328.18 338.25 2351.62 37.54 2011-06-09 20:14:34.000 160 33328.06 338.23 2351.61 37.54 2011-06-09 20:14:35.000 160 33328.26 338.25 2351.61 37.54 2011-06-09 20:14:36.000 160 33328.19 338.22 2351.61 37.54 2011-06-09 20:14:37.000 160 33328.11 338.22 2351.62 37.54 2011-06-09 20:14:38.000 160 33328.24 338.19 2351.57 37.54 2011-06-09 20:14:39.000 160 33328.14 338.16 2351.64 37.54 2011-06-09 20:14:40.000 160 33328.20 338.18 2351.66 37.54 2011-06-09 20:14:41.000 160 33328.14 338.18 2351.67 37.54 2011-06-09 20:14:42.000 160 33328.24 338.19 2351.58 37.54 2011-06-09 20:14:43.000 160 33328.22 338.19 2351.55 37.54 2011-06-09 20:14:44.000 160 33328.30 338.17 2351.67 37.54 2011-06-09 20:14:45.000 160 33328.19 338.17 2351.61 37.54 2011-06-09 20:14:46.000 160 33328.18 338.17 2351.59 37.54 2011-06-09 20:14:47.000 160 33328.26 338.15 2351.58 37.54 2011-06-09 20:14:48.000 160 33328.29 338.19 2351.61 37.54 2011-06-09 20:14:49.000 160 33328.21 338.18 2351.51 37.54 2011-06-09 20:14:50.000 160 33328.26 338.20 2351.60 37.54 2011-06-09 20:14:51.000 160 33328.30 338.18 2351.61 37.54 2011-06-09 20:14:52.000 160 33328.24 338.22 2351.66 37.54 2011-06-09 20:14:53.000 160 33328.36 338.18 2351.61 37.54 2011-06-09 20:14:54.000 160 33328.27 338.18 2351.62 37.54 2011-06-09 20:14:55.000 160 33328.27 338.20 2351.58 37.54 2011-06-09 20:14:56.000 160 33328.27 338.17 2351.56 37.54 2011-06-09 20:14:57.000 160 33328.23 338.14 2351.53 37.54 2011-06-09 20:14:58.000 160 33328.23 338.15 2351.52 37.54 2011-06-09 20:14:59.000 160 33328.38 338.12 2351.58 37.54 2011-06-09 20:15:00.000 160 33328.30 338.16 2351.59 37.54 2011-06-09 20:15:01.000 160 33328.27 338.15 2351.54 37.54 2011-06-09 20:15:02.000 160 33328.34 338.18 2351.59 37.54 2011-06-09 20:15:03.000 160 33328.29 338.20 2351.61 37.54 2011-06-09 20:15:04.000 160 33328.23 338.19 2351.52 37.54 2011-06-09 20:15:05.000 160 33328.20 338.16 2351.57 37.54 2011-06-09 20:15:06.000 160 33328.46 338.18 2351.66 37.54 2011-06-09 20:15:07.000 160 33328.36 338.17 2351.58 37.54 2011-06-09 20:15:08.000 160 33328.35 338.15 2351.61 37.54 2011-06-09 20:15:09.000 160 33328.37 338.15 2351.59 37.54 2011-06-09 20:15:10.000 160 33328.22 338.14 2351.55 37.54 2011-06-09 20:15:11.000 160 33328.52 338.19 2351.61 37.54 2011-06-09 20:15:12.000 160 33328.40 338.14 2351.58 37.54 2011-06-09 20:15:13.000 160 33328.32 338.16 2351.60 37.54 2011-06-09 20:15:14.000 160 33328.46 338.15 2351.59 37.54 2011-06-09 20:15:15.000 160 33328.42 338.16 2351.60 37.54 2011-06-09 20:15:16.000 160 33328.50 338.11 2351.62 37.54 2011-06-09 20:15:17.000 160 33328.40 338.13 2351.64 37.54 2011-06-09 20:15:18.000 160 33328.54 338.15 2351.54 37.54 2011-06-09 20:15:19.000 160 33328.43 338.13 2351.58 37.54 2011-06-09 20:15:20.000 160 33328.47 338.13 2351.52 37.54 2011-06-09 20:15:21.000 160 33328.44 338.14 2351.57 37.54 2011-06-09 20:15:22.000 160 33328.54 338.10 2351.53 37.54 2011-06-09 20:15:23.000 160 33328.44 338.19 2351.49 37.54 2011-06-09 20:15:24.000 160 33328.47 338.09 2351.61 37.54 2011-06-09 20:15:25.000 160 33328.49 338.11 2351.62 37.54 2011-06-09 20:15:26.000 160 33328.47 338.13 2351.55 37.54 2011-06-09 20:15:27.000 160 33328.51 338.11 2351.54 37.54 2011-06-09 20:15:28.000 160 33328.59 338.10 2351.55 37.54 2011-06-09 20:15:29.000 160 33328.40 338.13 2351.57 37.54 2011-06-09 20:15:30.000 160 33328.59 338.09 2351.57 37.54 2011-06-09 20:15:31.000 160 33328.45 338.07 2351.50 37.54 2011-06-09 20:15:32.000 160 33328.53 338.14 2351.59 37.54 2011-06-09 20:15:33.000 160 33328.64 338.10 2351.64 37.54 2011-06-09 20:15:34.000 160 33328.54 338.10 2351.57 37.54 2011-06-09 20:15:35.000 160 33328.52 338.12 2351.47 37.54 2011-06-09 20:15:36.000 160 33328.56 338.07 2351.62 37.54 2011-06-09 20:15:37.000 160 33328.53 338.07 2351.56 37.54 2011-06-09 20:15:38.000 160 33328.53 338.09 2351.57 37.54 2011-06-09 20:15:39.000 160 33328.61 338.08 2351.59 37.54 2011-06-09 20:15:40.000 160 33328.61 338.14 2351.65 37.54 2011-06-09 20:15:41.000 160 33328.67 338.12 2351.52 37.54 2011-06-09 20:15:42.000 160 33328.56 338.11 2351.56 37.54 2011-06-09 20:15:43.000 160 33328.59 338.09 2351.49 37.54 2011-06-09 20:15:44.000 160 33328.61 338.11 2351.60 37.54 2011-06-09 20:15:45.000 160 33328.58 338.04 2351.58 37.54 2011-06-09 20:15:46.000 160 33328.63 338.05 2351.58 37.54 2011-06-09 20:15:47.000 160 33328.53 338.03 2351.52 37.54 2011-06-09 20:15:48.000 160 33328.63 338.09 2351.48 37.54 2011-06-09 20:15:49.000 160 33328.67 338.09 2351.46 37.54 2011-06-09 20:15:50.000 160 33328.61 338.07 2351.58 37.54 2011-06-09 20:15:51.000 160 33328.59 338.06 2351.52 37.54 2011-06-09 20:15:52.000 160 33328.59 338.07 2351.48 37.54 2011-06-09 20:15:53.000 160 33328.67 338.08 2351.59 37.54 2011-06-09 20:15:54.000 160 33328.66 337.99 2351.57 37.54 2011-06-09 20:15:55.000 160 33328.72 338.02 2351.52 37.54 2011-06-09 20:15:56.000 160 33328.74 338.04 2351.61 37.54 2011-06-09 20:15:57.000 160 33328.60 338.02 2351.45 37.54 2011-06-09 20:15:58.000 160 33328.62 338.03 2351.54 37.54 2011-06-09 20:15:59.000 160 33328.74 338.04 2351.54 37.54 2011-06-09 20:16:00.000 160 33328.67 338.05 2351.45 37.54 2011-06-09 20:16:01.000 160 33328.72 338.08 2351.48 37.54 2011-06-09 20:16:02.000 160 33328.77 338.03 2351.60 37.54 2011-06-09 20:16:03.000 160 33328.70 338.04 2351.61 37.54 2011-06-09 20:16:04.000 160 33328.65 338.06 2351.57 37.54 2011-06-09 20:16:05.000 160 33328.65 338.07 2351.50 37.54 2011-06-09 20:16:06.000 160 33328.74 338.06 2351.47 37.54 2011-06-09 20:16:07.000 160 33328.72 338.01 2351.45 37.54 2011-06-09 20:16:08.000 160 33328.67 338.06 2351.50 37.54 2011-06-09 20:16:09.000 160 33328.68 338.03 2351.58 37.54 2011-06-09 20:16:10.000 160 33328.78 338.01 2351.50 37.54 2011-06-09 20:16:11.000 160 33328.73 338.07 2351.51 37.54 2011-06-09 20:16:12.000 160 33328.79 338.00 2351.56 37.54 2011-06-09 20:16:13.000 160 33328.78 337.98 2351.57 37.54 2011-06-09 20:16:14.000 160 33328.77 338.03 2351.54 37.54 2011-06-09 20:16:15.000 160 33328.72 337.96 2351.55 37.54 2011-06-09 20:16:16.000 160 33328.80 337.99 2351.50 37.54 2011-06-09 20:16:17.000 160 33328.71 337.99 2351.54 37.54 2011-06-09 20:16:18.000 160 33328.85 338.00 2351.51 37.54 2011-06-09 20:16:19.000 160 33328.72 338.01 2351.46 37.54 2011-06-09 20:16:20.000 160 33328.81 337.93 2351.59 37.54 2011-06-09 20:16:21.000 160 33328.74 337.98 2351.53 37.54 2011-06-09 20:16:22.000 160 33328.72 337.96 2351.52 37.54 2011-06-09 20:16:23.000 160 33328.80 337.96 2351.50 37.54 2011-06-09 20:16:24.000 160 33328.86 338.01 2351.55 37.54 2011-06-09 20:16:25.000 160 33328.74 338.00 2351.59 37.54 2011-06-09 20:16:26.000 160 33328.81 337.94 2351.49 37.54 2011-06-09 20:16:27.000 160 33328.74 337.98 2351.52 37.54 2011-06-09 20:16:28.000 160 33328.78 338.00 2351.52 37.54 2011-06-09 20:16:29.000 160 33328.72 338.01 2351.41 37.54 2011-06-09 20:16:30.000 160 33328.86 337.98 2351.52 37.54 2011-06-09 20:16:31.000 160 33328.82 337.96 2351.49 37.54 2011-06-09 20:16:32.000 160 33328.86 337.92 2351.49 37.54 2011-06-09 20:16:33.000 160 33328.84 337.96 2351.49 37.54 2011-06-09 20:16:34.000 160 33328.77 337.94 2351.51 37.54 2011-06-09 20:16:35.000 160 33328.87 337.94 2351.52 37.54 2011-06-09 20:16:36.000 160 33328.94 337.94 2351.55 37.54 2011-06-09 20:16:37.000 160 33328.80 337.94 2351.58 37.54 2011-06-09 20:16:38.000 160 33328.87 337.93 2351.52 37.54 2011-06-09 20:16:39.000 160 33328.89 337.89 2351.49 37.54 2011-06-09 20:16:40.000 160 33329.00 337.94 2351.58 37.54 2011-06-09 20:16:41.000 160 33328.83 337.94 2351.48 37.54 2011-06-09 20:16:42.000 160 33328.84 337.92 2351.38 37.54 2011-06-09 20:16:43.000 160 33328.78 337.88 2351.43 37.54 2011-06-09 20:16:44.000 160 33328.92 337.92 2351.46 37.54 2011-06-09 20:16:45.000 160 33328.82 337.94 2351.57 37.54 2011-06-09 20:16:46.000 160 33328.82 337.94 2351.55 37.54 2011-06-09 20:16:47.000 160 33328.84 337.87 2351.47 37.54 2011-06-09 20:16:48.000 160 33328.87 337.99 2351.57 37.54 2011-06-09 20:16:49.000 160 33328.91 337.95 2351.51 37.54 2011-06-09 20:16:50.000 160 33328.91 337.92 2351.54 37.54 2011-06-09 20:16:51.000 160 33328.85 337.92 2351.56 37.54 2011-06-09 20:16:52.000 160 33328.89 337.98 2351.54 37.54 2011-06-09 20:16:53.000 160 33328.85 337.91 2351.55 37.54 2011-06-09 20:16:54.000 160 33328.95 337.91 2351.49 37.54 2011-06-09 20:16:55.000 160 33328.89 337.91 2351.50 37.54 2011-06-09 20:16:56.000 160 33328.87 337.92 2351.52 37.54 2011-06-09 20:16:57.000 160 33328.93 337.92 2351.46 37.54 2011-06-09 20:16:58.000 160 33328.95 337.86 2351.55 37.54 2011-06-09 20:16:59.000 160 33328.95 337.93 2351.57 37.54 2011-06-09 20:17:00.000 160 33329.02 337.88 2351.53 37.54 2011-06-09 20:17:01.000 160 33328.89 337.90 2351.46 37.54 2011-06-09 20:17:02.000 160 33328.92 337.96 2351.49 37.54 2011-06-09 20:17:03.000 160 33328.94 337.90 2351.51 37.54 2011-06-09 20:17:04.000 160 33328.93 337.88 2351.46 37.54 2011-06-09 20:17:05.000 160 33328.93 337.90 2351.48 37.54 2011-06-09 20:17:06.000 160 33328.95 337.88 2351.55 37.54 2011-06-09 20:17:07.000 160 33328.90 337.86 2351.50 37.54 2011-06-09 20:17:08.000 160 33328.99 337.90 2351.46 37.54 2011-06-09 20:17:09.000 160 33328.92 337.88 2351.54 37.54 2011-06-09 20:17:10.000 160 33329.04 337.88 2351.56 37.54 2011-06-09 20:17:11.000 160 33329.09 337.89 2351.47 37.54 2011-06-09 20:17:12.000 160 33329.03 337.88 2351.42 37.54 2011-06-09 20:17:13.000 160 33328.91 337.90 2351.44 37.54 2011-06-09 20:17:14.000 160 33329.01 337.86 2351.55 37.54 2011-06-09 20:17:15.000 160 33329.04 337.87 2351.45 37.54 2011-06-09 20:17:16.000 160 33328.88 337.86 2351.45 37.54 2011-06-09 20:17:17.000 160 33329.14 337.88 2351.41 37.54 2011-06-09 20:17:18.000 160 33328.96 337.88 2351.52 37.54 2011-06-09 20:17:19.000 160 33328.99 337.87 2351.54 37.54 2011-06-09 20:17:20.000 160 33329.07 337.88 2351.48 37.54 2011-06-09 20:17:21.000 160 33329.05 337.86 2351.42 37.54 2011-06-09 20:17:22.000 160 33329.08 337.89 2351.58 37.54 2011-06-09 20:17:23.000 160 33329.12 337.89 2351.56 37.54 2011-06-09 20:17:24.000 160 33329.04 337.89 2351.49 37.54 2011-06-09 20:17:25.000 160 33329.04 337.90 2351.56 37.54 2011-06-09 20:17:26.000 160 33329.09 337.88 2351.53 37.54 2011-06-09 20:17:27.000 160 33329.11 337.92 2351.54 37.54 2011-06-09 20:17:28.000 160 33328.96 337.89 2351.43 37.54 2011-06-09 20:17:29.000 160 33329.08 337.86 2351.46 37.54 2011-06-09 20:17:30.000 160 33329.18 337.88 2351.54 37.54 2011-06-09 20:17:31.000 160 33329.07 337.88 2351.46 37.54 2011-06-09 20:17:32.000 160 33329.24 337.86 2351.54 37.54 2011-06-09 20:17:33.000 160 33329.18 337.90 2351.57 37.54 2011-06-09 20:17:34.000 160 33329.27 337.87 2351.54 37.54 2011-06-09 20:17:35.000 160 33329.00 337.84 2351.59 37.54 2011-06-09 20:17:36.000 160 33329.17 337.88 2351.53 37.54 2011-06-09 20:17:37.000 160 33329.14 337.83 2351.54 37.54 2011-06-09 20:17:38.000 160 33329.17 337.91 2351.55 37.54 2011-06-09 20:17:39.000 160 33329.20 337.90 2351.63 37.54 2011-06-09 20:17:40.000 160 33329.19 337.90 2351.50 37.54 2011-06-09 20:17:41.000 160 33329.14 337.83 2351.56 37.54 2011-06-09 20:17:42.000 160 33329.24 337.93 2351.55 37.54 2011-06-09 20:17:43.000 160 33329.18 337.88 2351.49 37.54 2011-06-09 20:17:44.000 160 33329.18 337.91 2351.55 37.54 2011-06-09 20:17:45.000 160 33329.23 337.87 2351.46 37.54 2011-06-09 20:17:46.000 160 33329.23 337.88 2351.52 37.54 2011-06-09 20:17:47.000 160 33329.17 337.85 2351.60 37.54 2011-06-09 20:17:48.000 160 33329.18 337.89 2351.51 37.54 2011-06-09 20:17:49.000 160 33329.23 337.86 2351.42 37.54 2011-06-09 20:17:50.000 160 33329.26 337.85 2351.51 37.54 2011-06-09 20:17:51.000 160 33329.26 337.91 2351.59 37.54 2011-06-09 20:17:52.000 160 33329.26 337.88 2351.57 37.54 2011-06-09 20:17:53.000 160 33329.27 337.86 2351.48 37.54 2011-06-09 20:17:54.000 160 33329.30 337.87 2351.58 37.54 2011-06-09 20:17:55.000 160 33329.20 337.91 2351.54 37.54 2011-06-09 20:17:56.000 160 33329.27 337.90 2351.51 37.54 2011-06-09 20:17:57.000 160 33329.32 337.89 2351.54 37.54 2011-06-09 20:17:58.000 160 33329.24 337.86 2351.52 37.54 2011-06-09 20:17:59.000 160 33329.26 337.85 2351.54 37.54 2011-06-09 20:18:00.000 160 33329.29 337.85 2351.50 37.54 2011-06-09 20:18:01.000 160 33329.39 337.90 2351.59 37.54 2011-06-09 20:18:02.000 160 33329.27 337.88 2351.55 37.54 2011-06-09 20:18:03.000 160 33329.35 337.90 2351.57 37.54 2011-06-09 20:18:04.000 160 33329.26 337.86 2351.57 37.54 2011-06-09 20:18:05.000 160 33329.36 337.82 2351.52 37.54 2011-06-09 20:18:06.000 160 33329.28 337.86 2351.52 37.54 2011-06-09 20:18:07.000 160 33329.40 337.85 2351.47 37.54 2011-06-09 20:18:08.000 160 33329.38 337.80 2351.49 37.54 2011-06-09 20:18:09.000 160 33329.39 337.85 2351.56 37.54 2011-06-09 20:18:10.000 160 33329.35 337.88 2351.55 37.54 2011-06-09 20:18:11.000 160 33329.41 337.85 2351.59 37.54 2011-06-09 20:18:12.000 160 33329.39 337.84 2351.52 37.54 2011-06-09 20:18:13.000 160 33329.38 337.88 2351.54 37.54 2011-06-09 20:18:14.000 160 33329.41 337.88 2351.51 37.54 2011-06-09 20:18:15.000 160 33329.34 337.85 2351.49 37.54 2011-06-09 20:18:16.000 160 33329.38 337.87 2351.54 37.54 2011-06-09 20:18:17.000 160 33329.27 337.86 2351.59 37.54 2011-06-09 20:18:18.000 160 33329.35 337.86 2351.58 37.54 2011-06-09 20:18:19.000 160 33329.46 337.81 2351.57 37.54 2011-06-09 20:18:20.000 160 33329.38 337.84 2351.51 37.54 2011-06-09 20:18:21.000 160 33329.42 337.81 2351.51 37.54 2011-06-09 20:18:22.000 160 33329.43 337.80 2351.50 37.54 2011-06-09 20:18:23.000 160 33329.43 337.81 2351.45 37.54 2011-06-09 20:18:24.000 160 33329.45 337.81 2351.59 37.54 2011-06-09 20:18:25.000 160 33329.43 337.77 2351.51 37.54 2011-06-09 20:18:26.000 160 33329.43 337.80 2351.51 37.54 2011-06-09 20:18:27.000 160 33329.42 337.80 2351.51 37.54 2011-06-09 20:18:28.000 160 33329.51 337.82 2351.55 37.54 2011-06-09 20:18:29.000 160 33329.44 337.78 2351.56 37.54 2011-06-09 20:18:30.000 160 33329.51 337.83 2351.48 37.54 2011-06-09 20:18:31.000 160 33329.46 337.81 2351.49 37.54 2011-06-09 20:18:32.000 160 33329.46 337.79 2351.45 37.54 2011-06-09 20:18:33.000 160 33329.46 337.81 2351.55 37.54 2011-06-09 20:18:34.000 160 33329.57 337.81 2351.57 37.54 2011-06-09 20:18:35.000 160 33329.61 337.82 2351.48 37.54 2011-06-09 20:18:36.000 160 33329.48 337.77 2351.52 37.54 2011-06-09 20:18:37.000 160 33329.52 337.79 2351.54 37.54 2011-06-09 20:18:38.000 160 33329.56 337.78 2351.54 37.54 2011-06-09 20:18:39.000 160 33329.56 337.80 2351.50 37.54 2011-06-09 20:18:40.000 160 33329.49 337.83 2351.53 37.54 2011-06-09 20:18:41.000 160 33329.57 337.77 2351.53 37.54 2011-06-09 20:18:42.000 160 33329.60 337.80 2351.45 37.54 2011-06-09 20:18:43.000 160 33329.59 337.76 2351.52 37.54 2011-06-09 20:18:44.000 160 33329.59 337.76 2351.57 37.54 2011-06-09 20:18:45.000 160 33329.58 337.78 2351.51 37.54 2011-06-09 20:18:46.000 160 33329.70 337.77 2351.52 37.54 2011-06-09 20:18:47.000 160 33329.52 337.77 2351.50 37.54 2011-06-09 20:18:48.000 160 33329.60 337.75 2351.55 37.54 2011-06-09 20:18:49.000 160 33329.70 337.73 2351.51 37.54 2011-06-09 20:18:50.000 160 33329.64 337.77 2351.49 37.54 2011-06-09 20:18:51.000 160 33329.64 337.76 2351.55 37.54 2011-06-09 20:18:52.000 160 33329.65 337.77 2351.54 37.54 2011-06-09 20:18:53.000 160 33329.58 337.74 2351.54 37.54 2011-06-09 20:18:54.000 160 33329.55 337.75 2351.51 37.54 2011-06-09 20:18:55.000 160 33329.67 337.72 2351.46 37.54 2011-06-09 20:18:56.000 160 33329.60 337.71 2351.52 37.54 2011-06-09 20:18:57.000 160 33329.62 337.76 2351.51 37.54 2011-06-09 20:18:58.000 160 33329.62 337.74 2351.48 37.54 2011-06-09 20:18:59.000 160 33329.66 337.73 2351.51 37.54 2011-06-09 20:19:00.000 160 33329.60 337.72 2351.44 37.54 2011-06-09 20:19:01.000 160 33329.74 337.75 2351.56 37.54 2011-06-09 20:19:02.000 160 33329.66 337.74 2351.47 37.54 2011-06-09 20:19:03.000 160 33329.73 337.70 2351.57 37.54 2011-06-09 20:19:04.000 160 33329.67 337.72 2351.48 37.54 2011-06-09 20:19:05.000 160 33329.66 337.71 2351.51 37.54 2011-06-09 20:19:06.000 160 33329.69 337.71 2351.54 37.54 2011-06-09 20:19:07.000 160 33329.67 337.72 2351.47 37.54 2011-06-09 20:19:08.000 160 33329.66 337.68 2351.48 37.54 2011-06-09 20:19:09.000 160 33329.72 337.69 2351.48 37.54 2011-06-09 20:19:10.000 160 33329.64 337.71 2351.48 37.54 2011-06-09 20:19:11.000 160 33329.71 337.71 2351.46 37.54 2011-06-09 20:19:12.000 160 33329.76 337.77 2351.54 37.54 2011-06-09 20:19:13.000 160 33329.67 337.69 2351.51 37.54 2011-06-09 20:19:14.000 160 33329.66 337.69 2351.56 37.54 2011-06-09 20:19:15.000 160 33329.77 337.69 2351.51 37.54 2011-06-09 20:19:16.000 160 33329.72 337.72 2351.48 37.54 2011-06-09 20:19:17.000 160 33329.74 337.68 2351.49 37.54 2011-06-09 20:19:18.000 160 33329.79 337.63 2351.56 37.54 2011-06-09 20:19:19.000 160 33329.83 337.68 2351.51 37.54 2011-06-09 20:19:20.000 160 33329.79 337.69 2351.46 37.54 2011-06-09 20:19:21.000 160 33329.83 337.65 2351.55 37.54 2011-06-09 20:19:22.000 160 33329.77 337.66 2351.54 37.54 2011-06-09 20:19:23.000 160 33329.90 337.64 2351.49 37.54 2011-06-09 20:19:24.000 160 33329.80 337.67 2351.46 37.54 2011-06-09 20:19:25.000 160 33329.86 337.68 2351.44 37.54 2011-06-09 20:19:26.000 160 33329.89 337.66 2351.45 37.54 2011-06-09 20:19:27.000 160 33329.85 337.68 2351.48 37.54 2011-06-09 20:19:28.000 160 33329.89 337.60 2351.55 37.54 2011-06-09 20:19:29.000 160 33329.86 337.62 2351.60 37.54 2011-06-09 20:19:30.000 160 33329.79 337.67 2351.49 37.54 2011-06-09 20:19:31.000 160 33329.83 337.62 2351.49 37.54 2011-06-09 20:19:32.000 160 33329.86 337.60 2351.54 37.54 2011-06-09 20:19:33.000 160 33329.89 337.60 2351.43 37.54 2011-06-09 20:19:34.000 160 33329.90 337.60 2351.49 37.54 2011-06-09 20:19:35.000 160 33329.81 337.57 2351.46 37.54 2011-06-09 20:19:36.000 160 33329.78 337.58 2351.47 37.54 2011-06-09 20:19:37.000 160 33329.93 337.57 2351.45 37.54 2011-06-09 20:19:38.000 160 33329.84 337.56 2351.54 37.54 2011-06-09 20:19:39.000 160 33329.88 337.57 2351.59 37.54 2011-06-09 20:19:40.000 160 33329.96 337.58 2351.51 37.54 2011-06-09 20:19:41.000 160 33329.94 337.59 2351.51 37.54 2011-06-09 20:19:42.000 160 33329.93 337.57 2351.49 37.54 2011-06-09 20:19:43.000 160 33329.90 337.53 2351.51 37.54 2011-06-09 20:19:44.000 160 33329.91 337.55 2351.57 37.54 2011-06-09 20:19:45.000 160 33329.89 337.60 2351.42 37.54 2011-06-09 20:19:46.000 160 33329.94 337.51 2351.54 37.54 2011-06-09 20:19:47.000 160 33329.91 337.54 2351.49 37.54 2011-06-09 20:19:48.000 160 33329.95 337.52 2351.41 37.54 2011-06-09 20:19:49.000 160 33330.02 337.56 2351.54 37.54 2011-06-09 20:19:50.000 160 33330.03 337.52 2351.52 37.54 2011-06-09 20:19:51.000 160 33330.04 337.54 2351.51 37.54 2011-06-09 20:19:52.000 160 33330.07 337.55 2351.55 37.54 2011-06-09 20:19:53.000 160 33330.11 337.55 2351.46 37.54 2011-06-09 20:19:54.000 160 33330.02 337.50 2351.52 37.54 2011-06-09 20:19:55.000 160 33330.10 337.47 2351.46 37.54 2011-06-09 20:19:56.000 160 33330.04 337.49 2351.46 37.54 2011-06-09 20:19:57.000 160 33330.07 337.50 2351.44 37.54 2011-06-09 20:19:58.000 160 33330.11 337.52 2351.41 37.54 2011-06-09 20:19:59.000 160 33330.04 337.48 2351.51 37.54 2011-06-09 20:20:00.000 160 33330.16 337.49 2351.41 37.54 2011-06-09 20:20:01.000 160 33330.11 337.49 2351.52 37.54 2011-06-09 20:20:02.000 160 33330.16 337.47 2351.45 37.54 2011-06-09 20:20:03.000 160 33330.17 337.51 2351.41 37.54 2011-06-09 20:20:04.000 160 33330.22 337.48 2351.41 37.54 2011-06-09 20:20:05.000 160 33330.21 337.46 2351.44 37.54 2011-06-09 20:20:06.000 160 33330.10 337.47 2351.46 37.54 2011-06-09 20:20:07.000 160 33330.13 337.47 2351.54 37.54 2011-06-09 20:20:08.000 160 33330.09 337.47 2351.46 37.54 2011-06-09 20:20:09.000 160 33330.20 337.50 2351.53 37.54 2011-06-09 20:20:10.000 160 33330.27 337.48 2351.46 37.54 2011-06-09 20:20:11.000 160 33330.16 337.51 2351.45 37.54 2011-06-09 20:20:12.000 160 33330.16 337.48 2351.51 37.54 2011-06-09 20:20:13.000 160 33330.24 337.43 2351.41 37.54 2011-06-09 20:20:14.000 160 33330.16 337.46 2351.41 37.54 2011-06-09 20:20:15.000 160 33330.25 337.41 2351.33 37.54 2011-06-09 20:20:16.000 160 33330.26 337.47 2351.38 37.54 2011-06-09 20:20:17.000 160 33330.33 337.39 2351.39 37.54 2011-06-09 20:20:18.000 160 33330.28 337.43 2351.51 37.54 2011-06-09 20:20:19.000 160 33330.17 337.44 2351.43 37.54 2011-06-09 20:20:20.000 160 33330.21 337.39 2351.44 37.54 2011-06-09 20:20:21.000 160 33330.26 337.42 2351.44 37.54 2011-06-09 20:20:22.000 160 33330.28 337.43 2351.49 37.54 2011-06-09 20:20:23.000 160 33330.37 337.41 2351.37 37.54 2011-06-09 20:20:24.000 160 33330.28 337.40 2351.46 37.54 2011-06-09 20:20:25.000 160 33330.22 337.41 2351.48 37.54 2011-06-09 20:20:26.000 160 33330.28 337.42 2351.45 37.54 2011-06-09 20:20:27.000 160 33330.33 337.41 2351.38 37.54 2011-06-09 20:20:28.000 160 33330.29 337.45 2351.44 37.54 2011-06-09 20:20:29.000 160 33330.26 337.40 2351.42 37.54 2011-06-09 20:20:30.000 160 33330.41 337.41 2351.46 37.54 2011-06-09 20:20:31.000 160 33330.29 337.41 2351.42 37.54 2011-06-09 20:20:32.000 160 33330.35 337.42 2351.52 37.54 2011-06-09 20:20:33.000 160 33330.33 337.40 2351.43 37.54 2011-06-09 20:20:34.000 160 33330.34 337.43 2351.34 37.54 2011-06-09 20:20:35.000 160 33330.44 337.39 2351.47 37.54 2011-06-09 20:20:36.000 160 33330.35 337.39 2351.42 37.54 2011-06-09 20:20:37.000 160 33330.45 337.36 2351.36 37.54 2011-06-09 20:20:38.000 160 33330.36 337.38 2351.34 37.54 2011-06-09 20:20:39.000 160 33330.44 337.48 2351.42 37.55 2011-06-09 20:20:40.000 160 33330.39 337.42 2351.42 37.54 2011-06-09 20:20:41.000 160 33330.38 337.42 2351.38 37.54 2011-06-09 20:20:42.000 160 33330.48 337.40 2351.40 37.54 2011-06-09 20:20:43.000 160 33330.48 337.43 2351.43 37.54 2011-06-09 20:20:44.000 160 33330.40 337.45 2351.41 37.54 2011-06-09 20:20:45.000 160 33330.48 337.42 2351.48 37.54 2011-06-09 20:20:46.000 160 33330.42 337.42 2351.38 37.55 2011-06-09 20:20:47.000 160 33330.36 337.42 2351.43 37.55 2011-06-09 20:20:48.000 160 33330.48 337.42 2351.41 37.54 2011-06-09 20:20:49.000 160 33330.36 337.43 2351.38 37.54 2011-06-09 20:20:50.000 160 33330.43 337.39 2351.36 37.54 2011-06-09 20:20:51.000 160 33330.44 337.40 2351.46 37.54 2011-06-09 20:20:52.000 160 33330.48 337.40 2351.38 37.54 2011-06-09 20:20:53.000 160 33330.53 337.38 2351.45 37.55 2011-06-09 20:20:54.000 160 33330.56 337.41 2351.45 37.54 2011-06-09 20:20:55.000 160 33330.53 337.41 2351.49 37.54 2011-06-09 20:20:56.000 160 33330.51 337.39 2351.48 37.54 2011-06-09 20:20:57.000 160 33330.51 337.38 2351.46 37.54 2011-06-09 20:20:58.000 160 33330.54 337.38 2351.34 37.55 2011-06-09 20:20:59.000 160 33330.51 337.39 2351.42 37.55 2011-06-09 20:21:00.000 160 33330.60 337.42 2351.43 37.55 2011-06-09 20:21:01.000 160 33330.57 337.42 2351.41 37.54 2011-06-09 20:21:02.000 160 33330.51 337.40 2351.39 37.55 2011-06-09 20:21:03.000 160 33330.68 337.39 2351.40 37.54 2011-06-09 20:21:04.000 160 33330.58 337.38 2351.33 37.55 2011-06-09 20:21:05.000 160 33330.57 337.41 2351.38 37.55 2011-06-09 20:21:06.000 160 33330.55 337.38 2351.33 37.55 2011-06-09 20:21:07.000 160 33330.63 337.41 2351.34 37.55 2011-06-09 20:21:08.000 160 33330.58 337.40 2351.34 37.55 2011-06-09 20:21:09.000 160 33330.64 337.38 2351.45 37.55 2011-06-09 20:21:10.000 160 33330.58 337.41 2351.41 37.55 2011-06-09 20:21:11.000 160 33330.60 337.38 2351.38 37.55 2011-06-09 20:21:12.000 160 33330.56 337.42 2351.41 37.55 2011-06-09 20:21:13.000 160 33330.64 337.39 2351.41 37.55 2011-06-09 20:21:14.000 160 33330.72 337.41 2351.39 37.55 2011-06-09 20:21:15.000 160 33330.69 337.40 2351.38 37.54 2011-06-09 20:21:16.000 160 33330.63 337.39 2351.44 37.54 2011-06-09 20:21:17.000 160 33330.73 337.40 2351.43 37.54 2011-06-09 20:21:18.000 160 33330.70 337.43 2351.46 37.55 2011-06-09 20:21:19.000 160 33330.72 337.39 2351.43 37.55 2011-06-09 20:21:20.000 160 33330.72 337.37 2351.46 37.55 2011-06-09 20:21:21.000 160 33330.69 337.37 2351.44 37.55 2011-06-09 20:21:22.000 160 33330.76 337.34 2351.43 37.55 2011-06-09 20:21:23.000 160 33330.75 337.36 2351.45 37.55 2011-06-09 20:21:24.000 160 33330.76 337.37 2351.47 37.54 2011-06-09 20:21:25.000 160 33330.74 337.36 2351.35 37.55 2011-06-09 20:21:26.000 160 33330.76 337.32 2351.44 37.55 2011-06-09 20:21:27.000 160 33330.77 337.37 2351.35 37.55 2011-06-09 20:21:28.000 160 33330.75 337.32 2351.42 37.55 2011-06-09 20:21:29.000 160 33330.81 337.34 2351.43 37.55 2011-06-09 20:21:30.000 160 33330.78 337.29 2351.47 37.55 2011-06-09 20:21:31.000 160 33330.92 337.33 2351.45 37.55 2011-06-09 20:21:32.000 160 33330.87 337.31 2351.40 37.55 2011-06-09 20:21:33.000 160 33330.95 337.34 2351.38 37.55 2011-06-09 20:21:34.000 160 33330.82 337.34 2351.46 37.55 2011-06-09 20:21:35.000 160 33330.82 337.35 2351.38 37.55 2011-06-09 20:21:36.000 160 33330.79 337.33 2351.38 37.55 2011-06-09 20:21:37.000 160 33330.88 337.29 2351.42 37.55 2011-06-09 20:21:38.000 160 33330.89 337.30 2351.48 37.55 2011-06-09 20:21:39.000 160 33330.92 337.34 2351.34 37.55 2011-06-09 20:21:40.000 160 33330.91 337.32 2351.43 37.55 2011-06-09 20:21:41.000 160 33330.95 337.27 2351.44 37.55 2011-06-09 20:21:42.000 160 33330.96 337.29 2351.39 37.55 2011-06-09 20:21:43.000 160 33330.95 337.32 2351.46 37.55 2011-06-09 20:21:44.000 160 33331.03 337.32 2351.44 37.55 2011-06-09 20:21:45.000 160 33330.97 337.31 2351.39 37.55 2011-06-09 20:21:46.000 160 33331.06 337.30 2351.41 37.55 2011-06-09 20:21:47.000 160 33331.03 337.31 2351.40 37.55 2011-06-09 20:21:48.000 160 33331.04 337.31 2351.40 37.55 2011-06-09 20:21:49.000 160 33331.13 337.31 2351.40 37.55 2011-06-09 20:21:50.000 160 33330.99 337.29 2351.46 37.55 2011-06-09 20:21:51.000 160 33331.00 337.29 2351.33 37.55 2011-06-09 20:21:52.000 160 33331.07 337.27 2351.48 37.55 2011-06-09 20:21:53.000 160 33331.10 337.31 2351.43 37.55 2011-06-09 20:21:54.000 160 33331.12 337.29 2351.33 37.55 2011-06-09 20:21:55.000 160 33331.06 337.26 2351.41 37.55 2011-06-09 20:21:56.000 160 33331.06 337.22 2351.35 37.55 2011-06-09 20:21:57.000 160 33331.11 337.27 2351.42 37.55 2011-06-09 20:21:58.000 160 33331.08 337.29 2351.44 37.55 2011-06-09 20:21:59.000 160 33331.15 337.28 2351.44 37.55 2011-06-09 20:22:00.000 160 33331.11 337.28 2351.37 37.55 2011-06-09 20:22:01.000 160 33331.17 337.26 2351.38 37.55 2011-06-09 20:22:02.000 160 33331.12 337.26 2351.33 37.55 2011-06-09 20:22:03.000 160 33331.17 337.28 2351.36 37.55 2011-06-09 20:22:04.000 160 33331.18 337.24 2351.39 37.55 2011-06-09 20:22:05.000 160 33331.15 337.26 2351.38 37.55 2011-06-09 20:22:06.000 160 33331.16 337.26 2351.40 37.55 2011-06-09 20:22:07.000 160 33331.23 337.26 2351.35 37.55 2011-06-09 20:22:08.000 160 33331.22 337.25 2351.31 37.55 2011-06-09 20:22:09.000 160 33331.30 337.26 2351.48 37.55 2011-06-09 20:22:10.000 160 33331.29 337.24 2351.27 37.55 2011-06-09 20:22:11.000 160 33331.31 337.20 2351.37 37.55 2011-06-09 20:22:12.000 160 33331.24 337.23 2351.38 37.55 2011-06-09 20:22:13.000 160 33331.37 337.26 2351.40 37.55 2011-06-09 20:22:14.000 160 33331.32 337.19 2351.35 37.55 2011-06-09 20:22:15.000 160 33331.31 337.24 2351.29 37.55 2011-06-09 20:22:16.000 160 33331.36 337.20 2351.41 37.55 2011-06-09 20:22:17.000 160 33331.43 337.18 2351.36 37.55 2011-06-09 20:22:18.000 160 33331.30 337.26 2351.37 37.55 2011-06-09 20:22:19.000 160 33331.43 337.22 2351.46 37.55 2011-06-09 20:22:20.000 160 33331.42 337.20 2351.48 37.55 2011-06-09 20:22:21.000 160 33331.39 337.20 2351.38 37.55 2011-06-09 20:22:22.000 160 33331.43 337.19 2351.35 37.55 2011-06-09 20:22:23.000 160 33331.38 337.20 2351.39 37.55 2011-06-09 20:22:24.000 160 33331.42 337.20 2351.39 37.55 2011-06-09 20:22:25.000 160 33331.50 337.18 2351.41 37.55 2011-06-09 20:22:26.000 160 33331.46 337.14 2351.36 37.55 2011-06-09 20:22:27.000 160 33331.41 337.20 2351.32 37.55 2011-06-09 20:22:28.000 160 33331.47 337.14 2351.33 37.55 2011-06-09 20:22:29.000 160 33331.49 337.17 2351.38 37.55 2011-06-09 20:22:30.000 160 33331.46 337.20 2351.33 37.55 2011-06-09 20:22:31.000 160 33331.49 337.18 2351.41 37.55 2011-06-09 20:22:32.000 160 33331.52 337.19 2351.44 37.55 2011-06-09 20:22:33.000 160 33331.56 337.13 2351.34 37.55 2011-06-09 20:22:34.000 160 33331.62 337.12 2351.33 37.55 2011-06-09 20:22:35.000 160 33331.66 337.17 2351.39 37.55 2011-06-09 20:22:36.000 160 33331.56 337.13 2351.30 37.55 2011-06-09 20:22:37.000 160 33331.68 337.13 2351.32 37.55 2011-06-09 20:22:38.000 160 33331.56 337.14 2351.29 37.55 2011-06-09 20:22:39.000 160 33331.60 337.14 2351.38 37.55 2011-06-09 20:22:40.000 160 33331.62 337.14 2351.36 37.55 2011-06-09 20:22:41.000 160 33331.62 337.15 2351.33 37.55 2011-06-09 20:22:42.000 160 33331.72 337.16 2351.36 37.55 2011-06-09 20:22:43.000 160 33331.62 337.12 2351.36 37.55 2011-06-09 20:22:44.000 160 33331.72 337.11 2351.42 37.55 2011-06-09 20:22:45.000 160 33331.78 337.14 2351.32 37.55 2011-06-09 20:22:46.000 160 33331.76 337.14 2351.38 37.55 2011-06-09 20:22:47.000 160 33331.76 337.12 2351.42 37.55 2011-06-09 20:22:48.000 160 33331.81 337.11 2351.35 37.55 2011-06-09 20:22:49.000 160 33331.76 337.12 2351.33 37.55 2011-06-09 20:22:50.000 160 33331.75 337.11 2351.34 37.55 2011-06-09 20:22:51.000 160 33331.79 337.12 2351.30 37.55 2011-06-09 20:22:52.000 160 33331.77 337.12 2351.30 37.55 2011-06-09 20:22:53.000 160 33331.82 337.13 2351.34 37.55 2011-06-09 20:22:54.000 160 33331.88 337.12 2351.35 37.55 2011-06-09 20:22:55.000 160 33331.85 337.06 2351.30 37.55 2011-06-09 20:22:56.000 160 33331.84 337.06 2351.33 37.55 2011-06-09 20:22:57.000 160 33331.87 337.09 2351.29 37.55 2011-06-09 20:22:58.000 160 33331.86 337.09 2351.32 37.55 2011-06-09 20:22:59.000 160 33331.82 337.11 2351.34 37.55 2011-06-09 20:23:00.000 160 33331.97 337.12 2351.40 37.55 2011-06-09 20:23:01.000 160 33331.76 337.06 2351.32 37.55 2011-06-09 20:23:02.000 160 33331.82 337.03 2351.29 37.55 2011-06-09 20:23:03.000 160 33331.94 337.08 2351.32 37.55 2011-06-09 20:23:04.000 160 33331.87 337.12 2351.34 37.55 2011-06-09 20:23:05.000 160 33331.93 337.07 2351.30 37.55 2011-06-09 20:23:06.000 160 33331.82 337.10 2351.33 37.55 2011-06-09 20:23:07.000 160 33331.90 337.07 2351.33 37.55 2011-06-09 20:23:08.000 160 33331.90 337.03 2351.32 37.55 2011-06-09 20:23:09.000 160 33331.93 337.06 2351.36 37.55 2011-06-09 20:23:10.000 160 33331.92 337.09 2351.36 37.55 2011-06-09 20:23:11.000 160 33331.91 337.11 2351.39 37.55 2011-06-09 20:23:12.000 160 33331.92 337.07 2351.31 37.55 2011-06-09 20:23:13.000 160 33331.91 337.12 2351.29 37.55 2011-06-09 20:23:14.000 160 33331.94 337.07 2351.38 37.55 2011-06-09 20:23:15.000 160 33331.96 337.08 2351.40 37.55 2011-06-09 20:23:16.000 160 33332.00 337.06 2351.37 37.55 2011-06-09 20:23:17.000 160 33331.96 337.09 2351.38 37.55 2011-06-09 20:23:18.000 160 33331.97 337.04 2351.33 37.55 2011-06-09 20:23:19.000 160 33331.94 337.07 2351.34 37.55 2011-06-09 20:23:20.000 160 33332.01 337.05 2351.33 37.55 2011-06-09 20:23:21.000 160 33331.98 337.04 2351.36 37.55 2011-06-09 20:23:22.000 160 33332.04 337.04 2351.37 37.55 2011-06-09 20:23:23.000 160 33331.96 337.08 2351.41 37.55 2011-06-09 20:23:24.000 160 33332.03 337.04 2351.43 37.55 2011-06-09 20:23:25.000 160 33332.08 337.10 2351.39 37.55 2011-06-09 20:23:26.000 160 33332.04 337.05 2351.42 37.55 2011-06-09 20:23:27.000 160 33332.09 337.04 2351.31 37.55 2011-06-09 20:23:28.000 160 33332.16 337.04 2351.33 37.55 2011-06-09 20:23:29.000 160 33332.19 337.06 2351.34 37.55 2011-06-09 20:23:30.000 160 33332.16 337.05 2351.39 37.55 2011-06-09 20:23:31.000 160 33332.06 337.07 2351.42 37.55 2011-06-09 20:23:32.000 160 33332.19 337.06 2351.39 37.55 2011-06-09 20:23:33.000 160 33332.10 337.04 2351.38 37.55 2011-06-09 20:23:34.000 160 33332.14 337.03 2351.35 37.55 2011-06-09 20:23:35.000 160 33332.18 337.05 2351.33 37.55 2011-06-09 20:23:36.000 160 33332.21 337.03 2351.35 37.55 2011-06-09 20:23:37.000 160 33332.31 337.05 2351.36 37.55 2011-06-09 20:23:38.000 160 33332.34 337.02 2351.38 37.55 2011-06-09 20:23:39.000 160 33332.27 337.01 2351.34 37.55 2011-06-09 20:23:40.000 160 33332.26 337.00 2351.36 37.55 2011-06-09 20:23:41.000 160 33332.18 337.00 2351.48 37.55 2011-06-09 20:23:42.000 160 33332.23 337.03 2351.45 37.55 2011-06-09 20:23:43.000 160 33332.24 337.00 2351.43 37.55 2011-06-09 20:23:44.000 160 33332.28 337.00 2351.38 37.55 2011-06-09 20:23:45.000 160 33332.31 336.99 2351.38 37.55 2011-06-09 20:23:46.000 160 33332.34 336.98 2351.31 37.55 2011-06-09 20:23:47.000 160 33332.34 336.99 2351.29 37.55 2011-06-09 20:23:48.000 160 33332.27 337.01 2351.43 37.55 2011-06-09 20:23:49.000 160 33332.31 336.95 2351.38 37.55 2011-06-09 20:23:50.000 160 33332.31 336.96 2351.32 37.55 2011-06-09 20:23:51.000 160 33332.31 336.95 2351.38 37.55 2011-06-09 20:23:52.000 160 33332.35 336.97 2351.37 37.55 2011-06-09 20:23:53.000 160 33332.30 336.95 2351.31 37.55 2011-06-09 20:23:54.000 160 33332.36 337.00 2351.34 37.55 2011-06-09 20:23:55.000 160 33332.39 336.95 2351.34 37.55 2011-06-09 20:23:56.000 160 33332.40 336.96 2351.32 37.55 2011-06-09 20:23:57.000 160 33332.38 336.93 2351.34 37.55 2011-06-09 20:23:58.000 160 33332.49 336.94 2351.35 37.55 2011-06-09 20:23:59.000 160 33332.47 336.94 2351.31 37.55 2011-06-09 20:24:00.000 160 33332.55 336.98 2351.36 37.55 2011-06-09 20:24:01.000 160 33332.49 336.97 2351.36 37.55 2011-06-09 20:24:02.000 160 33332.40 336.94 2351.36 37.55 2011-06-09 20:24:03.000 160 33332.53 336.95 2351.38 37.55 2011-06-09 20:24:04.000 160 33332.46 336.93 2351.43 37.55 2011-06-09 20:24:05.000 160 33332.49 336.95 2351.45 37.55 2011-06-09 20:24:06.000 160 33332.59 336.95 2351.36 37.55 2011-06-09 20:24:07.000 160 33332.65 336.92 2351.43 37.55 2011-06-09 20:24:08.000 160 33332.57 336.86 2351.38 37.55 2011-06-09 20:24:09.000 160 33332.61 336.93 2351.34 37.55 2011-06-09 20:24:10.000 160 33332.59 336.95 2351.37 37.55 2011-06-09 20:24:11.000 160 33332.61 336.93 2351.39 37.55 2011-06-09 20:24:12.000 160 33332.56 336.92 2351.30 37.55 2011-06-09 20:24:13.000 160 33332.65 336.93 2351.32 37.55 2011-06-09 20:24:14.000 160 33332.69 336.90 2351.38 37.55 2011-06-09 20:24:15.000 160 33332.65 336.86 2351.32 37.55 2011-06-09 20:24:16.000 160 33332.73 336.89 2351.30 37.55 2011-06-09 20:24:17.000 160 33332.74 336.90 2351.28 37.55 2011-06-09 20:24:18.000 160 33332.68 336.92 2351.36 37.55 2011-06-09 20:24:19.000 160 33332.65 336.89 2351.34 37.55 2011-06-09 20:24:20.000 160 33332.64 336.92 2351.34 37.55 2011-06-09 20:24:21.000 160 33332.68 336.86 2351.38 37.55 2011-06-09 20:24:22.000 160 33332.68 336.89 2351.34 37.55 2011-06-09 20:24:23.000 160 33332.74 336.88 2351.45 37.55 2011-06-09 20:24:24.000 160 33332.73 336.91 2351.25 37.55 2011-06-09 20:24:25.000 160 33332.74 336.87 2351.37 37.55 2011-06-09 20:24:26.000 160 33332.76 336.87 2351.34 37.55 2011-06-09 20:24:27.000 160 33332.83 336.86 2351.33 37.55 2011-06-09 20:24:28.000 160 33332.75 336.83 2351.33 37.55 2011-06-09 20:24:29.000 160 33332.75 336.82 2351.33 37.55 2011-06-09 20:24:30.000 160 33332.77 336.84 2351.33 37.55 2011-06-09 20:24:31.000 160 33332.77 336.90 2351.36 37.55 2011-06-09 20:24:32.000 160 33332.76 336.87 2351.34 37.55 2011-06-09 20:24:33.000 160 33332.76 336.86 2351.37 37.55 2011-06-09 20:24:34.000 160 33332.81 336.83 2351.36 37.55 2011-06-09 20:24:35.000 160 33332.79 336.79 2351.36 37.55 2011-06-09 20:24:36.000 160 33332.89 336.84 2351.29 37.55 2011-06-09 20:24:37.000 160 33332.78 336.82 2351.36 37.55 2011-06-09 20:24:38.000 160 33332.81 336.85 2351.32 37.55 2011-06-09 20:24:39.000 160 33332.92 336.81 2351.33 37.55 2011-06-09 20:24:40.000 160 33332.85 336.80 2351.31 37.55 2011-06-09 20:24:41.000 160 33332.82 336.86 2351.41 37.55 2011-06-09 20:24:42.000 160 33332.85 336.83 2351.34 37.55 2011-06-09 20:24:43.000 160 33332.92 336.80 2351.38 37.55 2011-06-09 20:24:44.000 160 33332.90 336.81 2351.41 37.55 2011-06-09 20:24:45.000 160 33332.93 336.83 2351.33 37.55 2011-06-09 20:24:46.000 160 33332.91 336.79 2351.34 37.55 2011-06-09 20:24:47.000 160 33332.90 336.80 2351.28 37.55 2011-06-09 20:24:48.000 160 33332.92 336.79 2351.30 37.55 2011-06-09 20:24:49.000 160 33332.99 336.81 2351.32 37.55 2011-06-09 20:24:50.000 160 33332.90 336.82 2351.34 37.55 2011-06-09 20:24:51.000 160 33333.01 336.81 2351.33 37.55 2011-06-09 20:24:52.000 160 33332.99 336.79 2351.32 37.55 2011-06-09 20:24:53.000 160 33332.91 336.78 2351.36 37.55 2011-06-09 20:24:54.000 160 33333.05 336.75 2351.24 37.55 2011-06-09 20:24:55.000 160 33332.99 336.77 2351.33 37.55 2011-06-09 20:24:56.000 160 33332.97 336.75 2351.33 37.55 2011-06-09 20:24:57.000 160 33332.97 336.76 2351.39 37.55 2011-06-09 20:24:58.000 160 33333.09 336.74 2351.45 37.55 2011-06-09 20:24:59.000 160 33333.12 336.81 2351.39 37.55 2011-06-09 20:25:00.000 160 33332.87 336.74 2351.29 37.55 2011-06-09 20:25:01.000 160 33333.15 336.75 2351.42 37.55 2011-06-09 20:25:02.000 160 33333.05 336.73 2351.43 37.55 2011-06-09 20:25:03.000 160 33333.07 336.71 2351.34 37.55 2011-06-09 20:25:04.000 160 33333.07 336.71 2351.35 37.55 2011-06-09 20:25:05.000 160 33333.19 336.73 2351.36 37.55 2011-06-09 20:25:06.000 160 33333.11 336.70 2351.30 37.55 2011-06-09 20:25:07.000 160 33333.22 336.73 2351.35 37.55 2011-06-09 20:25:08.000 160 33333.11 336.72 2351.42 37.55 2011-06-09 20:25:09.000 160 33333.14 336.67 2351.33 37.55 2011-06-09 20:25:10.000 160 33333.14 336.71 2351.40 37.55 2011-06-09 20:25:11.000 160 33333.18 336.69 2351.32 37.55 2011-06-09 20:25:12.000 160 33333.19 336.68 2351.39 37.55 2011-06-09 20:25:13.000 160 33333.23 336.71 2351.34 37.55 2011-06-09 20:25:14.000 160 33333.12 336.71 2351.33 37.55 2011-06-09 20:25:15.000 160 33333.19 336.71 2351.29 37.55 2011-06-09 20:25:16.000 160 33333.22 336.71 2351.36 37.55 2011-06-09 20:25:17.000 160 33333.36 336.63 2351.35 37.55 2011-06-09 20:25:18.000 160 33333.25 336.63 2351.38 37.55 2011-06-09 20:25:19.000 160 33333.17 336.63 2351.31 37.55 2011-06-09 20:25:20.000 160 33333.29 336.61 2351.41 37.55 2011-06-09 20:25:21.000 160 33333.29 336.62 2351.38 37.55 2011-06-09 20:25:22.000 160 33333.28 336.60 2351.29 37.55 2011-06-09 20:25:23.000 160 33333.30 336.62 2351.35 37.55 2011-06-09 20:25:24.000 160 33333.43 336.62 2351.30 37.55 2011-06-09 20:25:25.000 160 33333.36 336.63 2351.32 37.55 2011-06-09 20:25:26.000 160 33333.39 336.63 2351.31 37.55 2011-06-09 20:25:27.000 160 33333.43 336.62 2351.36 37.55 2011-06-09 20:25:28.000 160 33333.42 336.60 2351.33 37.55 2011-06-09 20:25:29.000 160 33333.50 336.58 2351.32 37.55 2011-06-09 20:25:30.000 160 33333.40 336.58 2351.30 37.55 2011-06-09 20:25:31.000 160 33333.42 336.61 2351.39 37.55 2011-06-09 20:25:32.000 160 33333.42 336.59 2351.34 37.55 2011-06-09 20:25:33.000 160 33333.40 336.57 2351.38 37.55 2011-06-09 20:25:34.000 160 33333.52 336.60 2351.22 37.55 2011-06-09 20:25:35.000 160 33333.43 336.58 2351.30 37.55 2011-06-09 20:25:36.000 160 33333.55 336.56 2351.27 37.55 2011-06-09 20:25:37.000 160 33333.33 336.55 2351.33 37.55 2011-06-09 20:25:38.000 160 33333.52 336.54 2351.23 37.55 2011-06-09 20:25:39.000 160 33333.52 336.57 2351.29 37.55 2011-06-09 20:25:40.000 160 33333.49 336.53 2351.29 37.55 2011-06-09 20:25:41.000 160 33333.54 336.54 2351.33 37.55 2011-06-09 20:25:42.000 160 33333.52 336.57 2351.38 37.55 2011-06-09 20:25:43.000 160 33333.65 336.53 2351.30 37.55 2011-06-09 20:25:44.000 160 33333.62 336.53 2351.27 37.55 2011-06-09 20:25:45.000 160 33333.54 336.49 2351.33 37.55 2011-06-09 20:25:46.000 160 33333.59 336.50 2351.29 37.55 2011-06-09 20:25:47.000 160 33333.50 336.51 2351.29 37.55 2011-06-09 20:25:48.000 160 33333.58 336.54 2351.33 37.55 2011-06-09 20:25:49.000 160 33333.62 336.52 2351.30 37.55 2011-06-09 20:25:50.000 160 33333.64 336.48 2351.35 37.55 2011-06-09 20:25:51.000 160 33333.65 336.47 2351.23 37.55 2011-06-09 20:25:52.000 160 33333.61 336.53 2351.29 37.55 2011-06-09 20:25:53.000 160 33333.66 336.53 2351.35 37.55 2011-06-09 20:25:54.000 160 33333.64 336.50 2351.27 37.55 2011-06-09 20:25:55.000 160 33333.73 336.48 2351.27 37.55 2011-06-09 20:25:56.000 160 33333.65 336.45 2351.36 37.55 2011-06-09 20:25:57.000 160 33333.71 336.48 2351.27 37.55 2011-06-09 20:25:58.000 160 33333.68 336.46 2351.29 37.55 2011-06-09 20:25:59.000 160 33333.64 336.45 2351.36 37.55 2011-06-09 20:26:00.000 160 33333.66 336.48 2351.25 37.55 2011-06-09 20:26:01.000 160 33333.82 336.51 2351.34 37.55 2011-06-09 20:26:02.000 160 33333.74 336.48 2351.33 37.55 2011-06-09 20:26:03.000 160 33333.75 336.45 2351.34 37.55 2011-06-09 20:26:04.000 160 33333.85 336.45 2351.35 37.55 2011-06-09 20:26:05.000 160 33333.64 336.42 2351.23 37.55 2011-06-09 20:26:06.000 160 33333.74 336.45 2351.31 37.55 2011-06-09 20:26:07.000 160 33333.77 336.44 2351.27 37.55 2011-06-09 20:26:08.000 160 33333.77 336.39 2351.33 37.55 2011-06-09 20:26:09.000 160 33333.76 336.44 2351.33 37.55 2011-06-09 20:26:10.000 160 33333.82 336.41 2351.32 37.55 2011-06-09 20:26:11.000 160 33333.80 336.46 2351.31 37.55 2011-06-09 20:26:12.000 160 33333.87 336.39 2351.36 37.55 2011-06-09 20:26:13.000 160 33333.89 336.42 2351.24 37.55 2011-06-09 20:26:14.000 160 33333.79 336.42 2351.29 37.55 2011-06-09 20:26:15.000 160 33333.77 336.38 2351.32 37.55 2011-06-09 20:26:16.000 160 33333.77 336.38 2351.38 37.55 2011-06-09 20:26:17.000 160 33333.80 336.42 2351.32 37.55 2011-06-09 20:26:18.000 160 33333.89 336.40 2351.38 37.55 2011-06-09 20:26:19.000 160 33333.86 336.39 2351.42 37.55 2011-06-09 20:26:20.000 160 33333.84 336.41 2351.35 37.55 2011-06-09 20:26:21.000 160 33333.92 336.42 2351.30 37.55 2011-06-09 20:26:22.000 160 33333.96 336.42 2351.21 37.55 2011-06-09 20:26:23.000 160 33333.88 336.42 2351.20 37.55 2011-06-09 20:26:24.000 160 33333.91 336.45 2351.33 37.55 2011-06-09 20:26:25.000 160 33333.97 336.42 2351.37 37.55 2011-06-09 20:26:26.000 160 33333.90 336.41 2351.29 37.55 2011-06-09 20:26:27.000 160 33333.89 336.38 2351.20 37.55 2011-06-09 20:26:28.000 160 33333.90 336.39 2351.39 37.55 2011-06-09 20:26:29.000 160 33333.90 336.41 2351.26 37.55 2011-06-09 20:26:30.000 160 33333.94 336.38 2351.33 37.55 2011-06-09 20:26:31.000 160 33333.86 336.41 2351.32 37.55 2011-06-09 20:26:32.000 160 33333.91 336.36 2351.30 37.55 2011-06-09 20:26:33.000 160 33333.89 336.42 2351.26 37.55 2011-06-09 20:26:34.000 160 33333.94 336.39 2351.30 37.55 2011-06-09 20:26:35.000 160 33333.92 336.37 2351.23 37.55 2011-06-09 20:26:36.000 160 33333.92 336.42 2351.27 37.55 2011-06-09 20:26:37.000 160 33334.12 336.38 2351.37 37.55 2011-06-09 20:26:38.000 160 33334.07 336.39 2351.36 37.55 2011-06-09 20:26:39.000 160 33334.02 336.38 2351.33 37.55 2011-06-09 20:26:40.000 160 33334.04 336.33 2351.32 37.55 2011-06-09 20:26:41.000 160 33334.02 336.34 2351.30 37.55 2011-06-09 20:26:42.000 160 33334.04 336.36 2351.34 37.55 2011-06-09 20:26:43.000 160 33334.15 336.35 2351.35 37.55 2011-06-09 20:26:44.000 160 33334.08 336.34 2351.36 37.55 2011-06-09 20:26:45.000 160 33334.07 336.36 2351.31 37.55 2011-06-09 20:26:46.000 160 33334.01 336.36 2351.31 37.55 2011-06-09 20:26:47.000 160 33334.04 336.33 2351.32 37.55 2011-06-09 20:26:48.000 160 33334.14 336.33 2351.38 37.55 2011-06-09 20:26:49.000 160 33334.07 336.37 2351.36 37.55 2011-06-09 20:26:50.000 160 33334.03 336.36 2351.33 37.55 2011-06-09 20:26:51.000 160 33334.12 336.34 2351.28 37.55 2011-06-09 20:26:52.000 160 33334.21 336.35 2351.37 37.55 2011-06-09 20:26:53.000 160 33334.11 336.36 2351.30 37.55 2011-06-09 20:26:54.000 160 33334.18 336.31 2351.32 37.55 2011-06-09 20:26:55.000 160 33334.20 336.31 2351.27 37.55 2011-06-09 20:26:56.000 160 33334.19 336.27 2351.29 37.55 2011-06-09 20:26:57.000 160 33334.21 336.31 2351.38 37.55 2011-06-09 20:26:58.000 160 33334.32 336.31 2351.39 37.55 2011-06-09 20:26:59.000 160 33334.26 336.26 2351.36 37.55 2011-06-09 20:27:00.000 160 33334.22 336.27 2351.32 37.55 2011-06-09 20:27:01.000 160 33334.29 336.30 2351.39 37.55 2011-06-09 20:27:02.000 160 33334.26 336.30 2351.41 37.55 2011-06-09 20:27:03.000 160 33334.21 336.27 2351.32 37.55 2011-06-09 20:27:04.000 160 33334.26 336.33 2351.23 37.55 2011-06-09 20:27:05.000 160 33334.24 336.27 2351.32 37.55 2011-06-09 20:27:06.000 160 33334.21 336.27 2351.33 37.55 2011-06-09 20:27:07.000 160 33334.20 336.28 2351.33 37.55 2011-06-09 20:27:08.000 160 33334.27 336.29 2351.39 37.55 2011-06-09 20:27:09.000 160 33334.32 336.34 2351.38 37.55 2011-06-09 20:27:10.000 160 33334.27 336.27 2351.47 37.55 2011-06-09 20:27:11.000 160 33334.39 336.19 2351.34 37.55 2011-06-09 20:27:12.000 160 33334.42 336.25 2351.34 37.55 2011-06-09 20:27:13.000 160 33334.38 336.27 2351.37 37.55 2011-06-09 20:27:14.000 160 33334.37 336.25 2351.37 37.55 2011-06-09 20:27:15.000 160 33334.31 336.27 2351.43 37.55 2011-06-09 20:27:16.000 160 33334.43 336.21 2351.32 37.55 2011-06-09 20:27:17.000 160 33334.41 336.26 2351.42 37.55 2011-06-09 20:27:18.000 160 33334.53 336.22 2351.34 37.55 2011-06-09 20:27:19.000 160 33334.42 336.25 2351.30 37.55 2011-06-09 20:27:20.000 160 33334.42 336.21 2351.38 37.55 2011-06-09 20:27:21.000 160 33334.49 336.17 2351.29 37.55 2011-06-09 20:27:22.000 160 33334.49 336.22 2351.42 37.55 2011-06-09 20:27:23.000 160 33334.50 336.18 2351.39 37.55 2011-06-09 20:27:24.000 160 33334.59 336.23 2351.39 37.55 2011-06-09 20:27:25.000 160 33334.46 336.22 2351.39 37.55 2011-06-09 20:27:26.000 160 33334.44 336.20 2351.33 37.55 2011-06-09 20:27:27.000 160 33334.57 336.20 2351.36 37.55 2011-06-09 20:27:28.000 160 33334.51 336.17 2351.25 37.55 2011-06-09 20:27:29.000 160 33334.59 336.18 2351.34 37.55 2011-06-09 20:27:30.000 160 33334.46 336.19 2351.33 37.55 2011-06-09 20:27:31.000 160 33334.60 336.21 2351.43 37.55 2011-06-09 20:27:32.000 160 33334.59 336.18 2351.40 37.55 2011-06-09 20:27:33.000 160 33334.64 336.14 2351.31 37.55 2011-06-09 20:27:34.000 160 33334.60 336.15 2351.37 37.55 2011-06-09 20:27:35.000 160 33334.68 336.13 2351.41 37.55 2011-06-09 20:27:36.000 160 33334.63 336.13 2351.34 37.55 2011-06-09 20:27:37.000 160 33334.64 336.13 2351.31 37.55 2011-06-09 20:27:38.000 160 33334.61 336.11 2351.28 37.55 2011-06-09 20:27:39.000 160 33334.80 336.09 2351.30 37.55 2011-06-09 20:27:40.000 160 33334.76 336.12 2351.28 37.55 2011-06-09 20:27:41.000 160 33334.72 336.11 2351.32 37.55 2011-06-09 20:27:42.000 160 33334.86 336.09 2351.30 37.55 2011-06-09 20:27:43.000 160 33334.71 336.08 2351.27 37.55 2011-06-09 20:27:44.000 160 33334.78 336.06 2351.29 37.55 2011-06-09 20:27:45.000 160 33334.83 336.11 2351.32 37.55 2011-06-09 20:27:46.000 160 33334.70 336.06 2351.30 37.55 2011-06-09 20:27:47.000 160 33334.81 336.10 2351.26 37.55 2011-06-09 20:27:48.000 160 33334.80 336.11 2351.28 37.55 2011-06-09 20:27:49.000 160 33334.76 336.05 2351.33 37.55 2011-06-09 20:27:50.000 160 33334.82 336.06 2351.26 37.55 2011-06-09 20:27:51.000 160 33334.77 336.05 2351.18 37.55 2011-06-09 20:27:52.000 160 33334.79 336.06 2351.39 37.55 2011-06-09 20:27:53.000 160 33334.89 336.06 2351.29 37.55 2011-06-09 20:27:54.000 160 33334.90 336.08 2351.28 37.55 2011-06-09 20:27:55.000 160 33334.85 336.07 2351.29 37.55 2011-06-09 20:27:56.000 160 33334.84 336.07 2351.26 37.55 2011-06-09 20:27:57.000 160 33334.91 336.05 2351.40 37.55 2011-06-09 20:27:58.000 160 33334.91 336.07 2351.24 37.55 2011-06-09 20:27:59.000 160 33334.88 336.02 2351.23 37.55 2011-06-09 20:28:00.000 160 33334.89 336.08 2351.30 37.55 2011-06-09 20:28:01.000 160 33334.87 336.06 2351.29 37.55 2011-06-09 20:28:02.000 160 33334.94 336.03 2351.33 37.55 2011-06-09 20:28:03.000 160 33334.93 336.05 2351.28 37.55 2011-06-09 20:28:04.000 160 33334.96 336.04 2351.34 37.55 2011-06-09 20:28:05.000 160 33334.96 336.02 2351.29 37.55 2011-06-09 20:28:06.000 160 33334.95 336.05 2351.27 37.55 2011-06-09 20:28:07.000 160 33335.00 336.10 2351.30 37.55 2011-06-09 20:28:08.000 160 33334.99 336.06 2351.35 37.55 2011-06-09 20:28:09.000 160 33335.07 336.04 2351.34 37.55 2011-06-09 20:28:10.000 160 33335.00 336.06 2351.30 37.55 2011-06-09 20:28:11.000 160 33335.01 336.02 2351.32 37.55 2011-06-09 20:28:12.000 160 33334.98 336.03 2351.27 37.55 2011-06-09 20:28:13.000 160 33335.13 336.05 2351.30 37.55 2011-06-09 20:28:14.000 160 33335.01 336.05 2351.34 37.55 2011-06-09 20:28:15.000 160 33335.05 336.05 2351.34 37.55 2011-06-09 20:28:16.000 160 33335.14 336.07 2351.27 37.55 2011-06-09 20:28:17.000 160 33335.12 336.02 2351.33 37.55 2011-06-09 20:28:18.000 160 33335.13 336.06 2351.24 37.55 2011-06-09 20:28:19.000 160 33335.10 336.05 2351.29 37.55 2011-06-09 20:28:20.000 160 33335.08 336.02 2351.34 37.55 2011-06-09 20:28:21.000 160 33335.08 336.03 2351.23 37.55 2011-06-09 20:28:22.000 160 33335.22 336.04 2351.26 37.55 2011-06-09 20:28:23.000 160 33335.16 335.99 2351.37 37.55 2011-06-09 20:28:24.000 160 33335.29 336.03 2351.36 37.55 2011-06-09 20:28:25.000 160 33335.17 336.04 2351.23 37.55 2011-06-09 20:28:26.000 160 33335.20 336.04 2351.31 37.55 2011-06-09 20:28:27.000 160 33335.23 336.01 2351.28 37.55 2011-06-09 20:28:28.000 160 33335.18 335.97 2351.27 37.55 2011-06-09 20:28:29.000 160 33335.21 336.02 2351.32 37.55 2011-06-09 20:28:30.000 160 33335.32 336.01 2351.32 37.55 2011-06-09 20:28:31.000 160 33335.28 336.01 2351.25 37.55 2011-06-09 20:28:32.000 160 33335.28 335.99 2351.27 37.55 2011-06-09 20:28:33.000 160 33335.33 335.99 2351.38 37.55 2011-06-09 20:28:34.000 160 33335.31 335.96 2351.32 37.55 2011-06-09 20:28:35.000 160 33335.26 335.96 2351.37 37.55 2011-06-09 20:28:36.000 160 33335.41 335.95 2351.32 37.55 2011-06-09 20:28:37.000 160 33335.52 335.99 2351.17 37.55 2011-06-09 20:28:38.000 160 33335.45 335.96 2351.24 37.55 2011-06-09 20:28:39.000 160 33335.36 335.93 2351.27 37.55 2011-06-09 20:28:40.000 160 33335.38 335.96 2351.26 37.55 2011-06-09 20:28:41.000 160 33335.47 335.96 2351.39 37.55 2011-06-09 20:28:42.000 160 33335.48 335.94 2351.29 37.55 2011-06-09 20:28:43.000 160 33335.51 335.95 2351.34 37.55 2011-06-09 20:28:44.000 160 33335.39 335.94 2351.32 37.55 2011-06-09 20:28:45.000 160 33335.43 335.97 2351.22 37.55 2011-06-09 20:28:46.000 160 33335.55 335.92 2351.30 37.55 2011-06-09 20:28:47.000 160 33335.41 335.92 2351.38 37.55 2011-06-09 20:28:48.000 160 33335.47 335.94 2351.35 37.55 2011-06-09 20:28:49.000 160 33335.59 335.95 2351.31 37.55 2011-06-09 20:28:50.000 160 33335.55 335.93 2351.34 37.55 2011-06-09 20:28:51.000 160 33335.58 335.94 2351.36 37.55 2011-06-09 20:28:52.000 160 33335.57 335.92 2351.32 37.55 2011-06-09 20:28:53.000 160 33335.50 335.93 2351.32 37.55 2011-06-09 20:28:54.000 160 33335.54 335.93 2351.29 37.55 2011-06-09 20:28:55.000 160 33335.63 335.92 2351.21 37.55 2011-06-09 20:28:56.000 160 33335.63 335.91 2351.29 37.55 2011-06-09 20:28:57.000 160 33335.66 335.89 2351.28 37.55 2011-06-09 20:28:58.000 160 33335.57 335.88 2351.27 37.55 2011-06-09 20:28:59.000 160 33335.54 335.88 2351.27 37.55 2011-06-09 20:29:00.000 160 33335.67 335.82 2351.35 37.55 2011-06-09 20:29:01.000 160 33335.76 335.86 2351.39 37.55 2011-06-09 20:29:02.000 160 33335.63 335.85 2351.35 37.55 2011-06-09 20:29:03.000 160 33335.70 335.82 2351.30 37.55 2011-06-09 20:29:04.000 160 33335.80 335.82 2351.34 37.55 2011-06-09 20:29:05.000 160 33335.83 335.80 2351.31 37.55 2011-06-09 20:29:06.000 160 33335.59 335.84 2351.33 37.55 2011-06-09 20:29:07.000 160 33335.80 335.85 2351.21 37.55 2011-06-09 20:29:08.000 160 33335.75 335.84 2351.25 37.55 2011-06-09 20:29:09.000 160 33335.92 335.81 2351.33 37.55 2011-06-09 20:29:10.000 160 33335.84 335.82 2351.34 37.55 2011-06-09 20:29:11.000 160 33335.77 335.80 2351.24 37.55 2011-06-09 20:29:12.000 160 33335.85 335.77 2351.29 37.55 2011-06-09 20:29:13.000 160 33335.87 335.77 2351.24 37.55 2011-06-09 20:29:14.000 160 33335.85 335.77 2351.25 37.55 2011-06-09 20:29:15.000 160 33335.94 335.80 2351.24 37.55 2011-06-09 20:29:16.000 160 33335.89 335.75 2351.30 37.55 2011-06-09 20:29:17.000 160 33335.98 335.72 2351.26 37.55 2011-06-09 20:29:18.000 160 33335.97 335.76 2351.27 37.55 2011-06-09 20:29:19.000 160 33336.10 335.77 2351.27 37.55 2011-06-09 20:29:20.000 160 33336.02 335.80 2351.31 37.55 2011-06-09 20:29:21.000 160 33336.01 335.76 2351.28 37.55 2011-06-09 20:29:22.000 160 33336.03 335.73 2351.24 37.55 2011-06-09 20:29:23.000 160 33335.91 335.75 2351.25 37.55 2011-06-09 20:29:24.000 160 33336.09 335.73 2351.28 37.55 2011-06-09 20:29:25.000 160 33336.04 335.69 2351.17 37.55 2011-06-09 20:29:26.000 160 33336.07 335.67 2351.20 37.55 2011-06-09 20:29:27.000 160 33336.12 335.74 2351.28 37.55 2011-06-09 20:29:28.000 160 33336.14 335.71 2351.21 37.55 2011-06-09 20:29:29.000 160 33336.27 335.69 2351.27 37.55 2011-06-09 20:29:30.000 160 33336.22 335.71 2351.31 37.55 2011-06-09 20:29:31.000 160 33336.37 335.71 2351.30 37.55 2011-06-09 20:29:32.000 160 33336.29 335.70 2351.27 37.55 2011-06-09 20:29:33.000 160 33336.33 335.67 2351.28 37.55 2011-06-09 20:29:34.000 160 33336.32 335.68 2351.23 37.55 2011-06-09 20:29:35.000 160 33336.28 335.70 2351.23 37.55 2011-06-09 20:29:36.000 160 33336.42 335.68 2351.23 37.55 2011-06-09 20:29:37.000 160 33336.30 335.68 2351.26 37.55 2011-06-09 20:29:38.000 160 33336.29 335.65 2351.27 37.55 2011-06-09 20:29:39.000 160 33336.41 335.66 2351.22 37.55 2011-06-09 20:29:40.000 160 33336.43 335.72 2351.13 37.55 2011-06-09 20:29:41.000 160 33336.36 335.67 2351.14 37.55 2011-06-09 20:29:42.000 160 33336.56 335.65 2351.18 37.55 2011-06-09 20:29:43.000 160 33336.46 335.64 2351.33 37.55 2011-06-09 20:29:44.000 160 33336.46 335.67 2351.28 37.55 2011-06-09 20:29:45.000 160 33336.59 335.65 2351.24 37.55 2011-06-09 20:29:46.000 160 33336.66 335.61 2351.27 37.55 2011-06-09 20:29:47.000 160 33336.53 335.68 2351.17 37.55 2011-06-09 20:29:48.000 160 33336.71 335.65 2351.27 37.55 2011-06-09 20:29:49.000 160 33336.72 335.67 2351.21 37.55 2011-06-09 20:29:50.000 160 33336.71 335.65 2351.18 37.55 2011-06-09 20:29:51.000 160 33336.71 335.63 2351.17 37.55 2011-06-09 20:29:52.000 160 33336.66 335.63 2351.18 37.55 2011-06-09 20:29:53.000 160 33336.79 335.62 2351.11 37.55 2011-06-09 20:29:54.000 160 33336.81 335.64 2351.14 37.55 2011-06-09 20:29:55.000 160 33336.76 335.65 2351.18 37.55 2011-06-09 20:29:56.000 160 33336.80 335.64 2351.15 37.55 2011-06-09 20:29:57.000 160 33336.87 335.65 2351.17 37.55 2011-06-09 20:29:58.000 160 33336.81 335.63 2351.12 37.55 2011-06-09 20:29:59.000 160 33336.84 335.62 2351.07 37.55 2011-06-09 20:30:00.000 160 33336.93 335.63 2351.15 37.55 2011-06-09 20:30:01.000 160 33336.86 335.61 2351.21 37.55 2011-06-09 20:30:02.000 160 33336.90 335.62 2351.21 37.55 2011-06-09 20:30:03.000 160 33336.99 335.64 2351.14 37.55 2011-06-09 20:30:04.000 160 33337.03 335.59 2351.08 37.55 2011-06-09 20:30:05.000 160 33337.07 335.65 2351.19 37.55 2011-06-09 20:30:06.000 160 33337.03 335.57 2351.14 37.55 2011-06-09 20:30:07.000 160 33337.02 335.58 2351.20 37.55 2011-06-09 20:30:08.000 160 33337.07 335.59 2351.18 37.55 2011-06-09 20:30:09.000 160 33337.19 335.62 2351.15 37.55 2011-06-09 20:30:10.000 160 33337.19 335.59 2351.18 37.55 2011-06-09 20:30:11.000 160 33337.15 335.60 2351.18 37.55 2011-06-09 20:30:12.000 160 33337.19 335.57 2351.15 37.55 2011-06-09 20:30:13.000 160 33337.32 335.61 2351.24 37.55 2011-06-09 20:30:14.000 160 33337.21 335.59 2351.21 37.55 2011-06-09 20:30:15.000 160 33337.32 335.55 2351.20 37.55 2011-06-09 20:30:16.000 160 33337.32 335.61 2351.17 37.55 2011-06-09 20:30:17.000 160 33337.40 335.57 2351.09 37.55 2011-06-09 20:30:18.000 160 33337.34 335.53 2351.09 37.55 2011-06-09 20:30:19.000 160 33337.35 335.58 2351.18 37.55 2011-06-09 20:30:20.000 160 33337.37 335.57 2351.20 37.55 2011-06-09 20:30:21.000 160 33337.42 335.56 2351.14 37.55 2011-06-09 20:30:22.000 160 33337.55 335.55 2351.21 37.55 2011-06-09 20:30:23.000 160 33337.43 335.59 2351.12 37.55 2011-06-09 20:30:24.000 160 33337.61 335.50 2351.11 37.55 2011-06-09 20:30:25.000 160 33337.64 335.55 2351.05 37.55 2011-06-09 20:30:26.000 160 33337.46 335.54 2351.05 37.55 2011-06-09 20:30:27.000 160 33337.55 335.56 2351.20 37.55 2011-06-09 20:30:28.000 160 33337.62 335.57 2351.07 37.55 2011-06-09 20:30:29.000 160 33337.63 335.57 2351.10 37.55 2011-06-09 20:30:30.000 160 33337.56 335.56 2351.12 37.55 2011-06-09 20:30:31.000 160 33337.68 335.53 2351.11 37.55 2011-06-09 20:30:32.000 160 33337.69 335.53 2351.09 37.55 2011-06-09 20:30:33.000 160 33337.76 335.56 2351.13 37.55 2011-06-09 20:30:34.000 160 33337.74 335.54 2351.14 37.55 2011-06-09 20:30:35.000 160 33337.77 335.57 2351.14 37.55 2011-06-09 20:30:36.000 160 33337.81 335.52 2351.05 37.55 2011-06-09 20:30:37.000 160 33337.74 335.47 2351.09 37.55 2011-06-09 20:30:38.000 160 33337.83 335.48 2351.07 37.55 2011-06-09 20:30:39.000 160 33337.90 335.50 2351.17 37.55 2011-06-09 20:30:40.000 160 33338.00 335.54 2351.11 37.55 2011-06-09 20:30:41.000 160 33337.95 335.51 2351.03 37.55 2011-06-09 20:30:42.000 160 33338.01 335.51 2351.05 37.55 2011-06-09 20:30:43.000 160 33337.89 335.51 2351.06 37.55 2011-06-09 20:30:44.000 160 33338.02 335.52 2351.09 37.55 2011-06-09 20:30:45.000 160 33338.10 335.53 2351.14 37.55 2011-06-09 20:30:46.000 160 33338.04 335.46 2351.15 37.55 2011-06-09 20:30:47.000 160 33338.05 335.48 2351.04 37.55 2011-06-09 20:30:48.000 160 33338.17 335.48 2351.16 37.55 2011-06-09 20:30:49.000 160 33338.14 335.47 2351.14 37.55 2011-06-09 20:30:50.000 160 33338.12 335.46 2351.06 37.55 2011-06-09 20:30:51.000 160 33338.22 335.47 2351.12 37.55 2011-06-09 20:30:52.000 160 33338.31 335.51 2351.14 37.55 2011-06-09 20:30:53.000 160 33338.22 335.45 2351.01 37.55 2011-06-09 20:30:54.000 160 33338.24 335.46 2351.08 37.55 2011-06-09 20:30:55.000 160 33338.29 335.46 2351.03 37.55 2011-06-09 20:30:56.000 160 33338.29 335.47 2351.05 37.55 2011-06-09 20:30:57.000 160 33338.36 335.44 2351.11 37.55 2011-06-09 20:30:58.000 160 33338.42 335.43 2351.08 37.55 2011-06-09 20:30:59.000 160 33338.42 335.42 2351.15 37.55 2011-06-09 20:31:00.000 160 33338.44 335.42 2351.02 37.55 2011-06-09 20:31:01.000 160 33338.52 335.44 2351.15 37.55 2011-06-09 20:31:02.000 160 33338.49 335.42 2351.11 37.55 2011-06-09 20:31:03.000 160 33338.54 335.39 2351.09 37.55 2011-06-09 20:31:04.000 160 33338.54 335.40 2351.03 37.55 2011-06-09 20:31:05.000 160 33338.54 335.40 2351.07 37.55 2011-06-09 20:31:06.000 160 33338.58 335.42 2351.09 37.55 2011-06-09 20:31:07.000 160 33338.59 335.44 2351.08 37.55 2011-06-09 20:31:08.000 160 33338.65 335.38 2351.04 37.55 2011-06-09 20:31:09.000 160 33338.70 335.37 2351.09 37.55 2011-06-09 20:31:10.000 160 33338.71 335.38 2351.07 37.55 2011-06-09 20:31:11.000 160 33338.70 335.37 2351.10 37.55 2011-06-09 20:31:12.000 160 33338.75 335.39 2351.05 37.55 2011-06-09 20:31:13.000 160 33338.75 335.37 2351.03 37.55 2011-06-09 20:31:14.000 160 33338.72 335.39 2351.09 37.55 2011-06-09 20:31:15.000 160 33338.76 335.39 2351.11 37.55 2011-06-09 20:31:16.000 160 33338.83 335.34 2351.13 37.55 2011-06-09 20:31:17.000 160 33338.74 335.33 2351.03 37.55 2011-06-09 20:31:18.000 160 33339.02 335.41 2351.02 37.55 2011-06-09 20:31:19.000 160 33338.94 335.31 2351.08 37.55 2011-06-09 20:31:20.000 160 33338.91 335.37 2351.15 37.55 2011-06-09 20:31:21.000 160 33338.96 335.35 2351.11 37.55 2011-06-09 20:31:22.000 160 33338.99 335.33 2351.15 37.55 2011-06-09 20:31:23.000 160 33338.98 335.37 2351.00 37.55 2011-06-09 20:31:24.000 160 33339.13 335.33 2351.09 37.55 2011-06-09 20:31:25.000 160 33339.10 335.36 2351.02 37.55 2011-06-09 20:31:26.000 160 33339.06 335.31 2351.07 37.55 2011-06-09 20:31:27.000 160 33339.17 335.36 2351.07 37.55 2011-06-09 20:31:28.000 160 33339.20 335.30 2351.04 37.55 2011-06-09 20:31:29.000 160 33339.17 335.32 2351.12 37.55 2011-06-09 20:31:30.000 160 33339.14 335.29 2351.04 37.55 2011-06-09 20:31:31.000 160 33339.32 335.26 2351.08 37.56 2011-06-09 20:31:32.000 160 33339.20 335.27 2350.99 37.56 2011-06-09 20:31:33.000 160 33339.27 335.33 2351.10 37.55 2011-06-09 20:31:34.000 160 33339.24 335.31 2351.16 37.55 2011-06-09 20:31:35.000 160 33339.26 335.26 2351.06 37.56 2011-06-09 20:31:36.000 160 33339.22 335.29 2350.98 37.55 2011-06-09 20:31:37.000 160 33339.32 335.32 2350.96 37.55 2011-06-09 20:31:38.000 160 33339.31 335.33 2351.02 37.56 2011-06-09 20:31:39.000 160 33339.37 335.28 2351.01 37.55 2011-06-09 20:31:40.000 160 33339.46 335.30 2351.08 37.55 2011-06-09 20:31:41.000 160 33339.49 335.26 2351.07 37.55 2011-06-09 20:31:42.000 160 33339.32 335.25 2351.08 37.55 2011-06-09 20:31:43.000 160 33339.55 335.29 2351.06 37.55 2011-06-09 20:31:44.000 160 33339.54 335.20 2351.03 37.55 2011-06-09 20:31:45.000 160 33339.54 335.24 2350.98 37.55 2011-06-09 20:31:46.000 160 33339.54 335.29 2351.08 37.56 2011-06-09 20:31:47.000 160 33339.56 335.20 2351.05 37.56 2011-06-09 20:31:48.000 160 33339.58 335.29 2351.15 37.56 2011-06-09 20:31:49.000 160 33339.63 335.25 2350.98 37.56 2011-06-09 20:31:50.000 160 33339.73 335.22 2350.99 37.56 2011-06-09 20:31:51.000 160 33339.63 335.23 2350.98 37.56 2011-06-09 20:31:52.000 160 33339.70 335.28 2351.02 37.56 2011-06-09 20:31:53.000 160 33339.72 335.24 2351.09 37.56 2011-06-09 20:31:54.000 160 33339.76 335.30 2351.08 37.56 2011-06-09 20:31:55.000 160 33339.78 335.26 2351.15 37.56 2011-06-09 20:31:56.000 160 33339.81 335.22 2351.08 37.56 2011-06-09 20:31:57.000 160 33339.80 335.19 2351.00 37.56 2011-06-09 20:31:58.000 160 33339.79 335.19 2351.15 37.56 2011-06-09 20:31:59.000 160 33339.92 335.19 2351.09 37.56 2011-06-09 20:32:00.000 160 33339.73 335.24 2351.12 37.56 2011-06-09 20:32:01.000 160 33339.89 335.20 2351.05 37.56 2011-06-09 20:32:02.000 160 33339.89 335.23 2351.05 37.56 2011-06-09 20:32:03.000 160 33339.89 335.20 2351.11 37.56 2011-06-09 20:32:04.000 160 33339.98 335.23 2351.14 37.56 2011-06-09 20:32:05.000 160 33340.03 335.21 2351.10 37.56 2011-06-09 20:32:06.000 160 33340.14 335.22 2351.09 37.56 2011-06-09 20:32:07.000 160 33340.06 335.20 2351.11 37.56 2011-06-09 20:32:08.000 160 33340.01 335.23 2351.08 37.56 2011-06-09 20:32:09.000 160 33339.97 335.22 2351.05 37.56 2011-06-09 20:32:10.000 160 33340.08 335.19 2351.11 37.56 2011-06-09 20:32:11.000 160 33340.00 335.20 2351.07 37.56 2011-06-09 20:32:12.000 160 33340.06 335.20 2351.08 37.56 2011-06-09 20:32:13.000 160 33340.06 335.22 2351.12 37.56 2011-06-09 20:32:14.000 160 33340.06 335.23 2351.08 37.56 2011-06-09 20:32:15.000 160 33340.13 335.22 2351.10 37.56 2011-06-09 20:32:16.000 160 33340.14 335.20 2351.07 37.56 2011-06-09 20:32:17.000 160 33340.17 335.21 2351.03 37.56 2011-06-09 20:32:18.000 160 33340.25 335.18 2351.14 37.56 2011-06-09 20:32:19.000 160 33340.31 335.22 2351.09 37.56 2011-06-09 20:32:20.000 160 33340.19 335.18 2351.05 37.56 2011-06-09 20:32:21.000 160 33340.24 335.19 2351.07 37.56 2011-06-09 20:32:22.000 160 33340.28 335.16 2351.07 37.56 2011-06-09 20:32:23.000 160 33340.30 335.20 2351.12 37.56 2011-06-09 20:32:24.000 160 33340.25 335.17 2351.11 37.56 2011-06-09 20:32:25.000 160 33340.32 335.15 2351.18 37.56 2011-06-09 20:32:26.000 160 33340.45 335.19 2351.14 37.56 2011-06-09 20:32:27.000 160 33340.33 335.19 2351.10 37.56 2011-06-09 20:32:28.000 160 33340.32 335.15 2351.11 37.56 2011-06-09 20:32:29.000 160 33340.36 335.17 2351.11 37.56 2011-06-09 20:32:30.000 160 33340.38 335.15 2351.18 37.56 2011-06-09 20:32:31.000 160 33340.41 335.12 2351.13 37.56 2011-06-09 20:32:32.000 160 33340.52 335.15 2351.14 37.56 2011-06-09 20:32:33.000 160 33340.41 335.16 2351.11 37.56 2011-06-09 20:32:34.000 160 33340.56 335.18 2351.08 37.56 2011-06-09 20:32:35.000 160 33340.57 335.14 2351.13 37.56 2011-06-09 20:32:36.000 160 33340.47 335.15 2351.21 37.56 2011-06-09 20:32:37.000 160 33340.48 335.15 2351.21 37.56 2011-06-09 20:32:38.000 160 33340.64 335.14 2351.10 37.56 2011-06-09 20:32:39.000 160 33340.57 335.11 2351.17 37.56 2011-06-09 20:32:40.000 160 33340.64 335.10 2351.15 37.56 2011-06-09 20:32:41.000 160 33340.57 335.10 2351.12 37.56 2011-06-09 20:32:42.000 160 33340.63 335.14 2351.12 37.56 2011-06-09 20:32:43.000 160 33340.68 335.10 2351.08 37.56 2011-06-09 20:32:44.000 160 33340.61 335.08 2351.22 37.56 2011-06-09 20:32:45.000 160 33340.69 335.07 2351.15 37.56 2011-06-09 20:32:46.000 160 33340.66 335.09 2351.20 37.56 2011-06-09 20:32:47.000 160 33340.70 335.04 2351.21 37.56 2011-06-09 20:32:48.000 160 33340.68 335.04 2351.21 37.56 2011-06-09 20:32:49.000 160 33340.57 335.03 2351.10 37.56 2011-06-09 20:32:50.000 160 33340.75 335.06 2351.08 37.56 2011-06-09 20:32:51.000 160 33340.76 335.04 2351.12 37.56 2011-06-09 20:32:52.000 160 33340.73 335.06 2351.13 37.56 2011-06-09 20:32:53.000 160 33340.78 335.06 2351.15 37.56 2011-06-09 20:32:54.000 160 33340.79 335.05 2351.12 37.56 2011-06-09 20:32:55.000 160 33340.84 335.11 2351.27 37.56 2011-06-09 20:32:56.000 160 33340.75 335.09 2351.17 37.56 2011-06-09 20:32:57.000 160 33340.74 335.08 2351.17 37.56 2011-06-09 20:32:58.000 160 33340.81 335.01 2351.26 37.56 2011-06-09 20:32:59.000 160 33340.85 335.07 2351.23 37.56 2011-06-09 20:33:00.000 160 33340.84 335.03 2351.21 37.56 2011-06-09 20:33:01.000 160 33340.89 335.02 2351.17 37.56 2011-06-09 20:33:02.000 160 33340.79 335.07 2351.17 37.56 2011-06-09 20:33:03.000 160 33340.88 335.07 2351.19 37.56 2011-06-09 20:33:04.000 160 33340.91 335.07 2351.21 37.56 2011-06-09 20:33:05.000 160 33340.86 335.04 2351.24 37.56 2011-06-09 20:33:06.000 160 33340.93 335.05 2351.19 37.56 2011-06-09 20:33:07.000 160 33340.85 335.02 2351.23 37.56 2011-06-09 20:33:08.000 160 33341.04 335.01 2351.25 37.56 2011-06-09 20:33:09.000 160 33340.89 334.99 2351.17 37.56 2011-06-09 20:33:10.000 160 33340.95 335.01 2351.24 37.56 2011-06-09 20:33:11.000 160 33340.86 335.03 2351.18 37.56 2011-06-09 20:33:12.000 160 33340.92 334.98 2351.30 37.56 2011-06-09 20:33:13.000 160 33340.87 335.01 2351.23 37.56 2011-06-09 20:33:14.000 160 33340.97 335.01 2351.27 37.56 2011-06-09 20:33:15.000 160 33341.02 335.00 2351.23 37.56 2011-06-09 20:33:16.000 160 33340.99 334.98 2351.19 37.56 2011-06-09 20:33:17.000 160 33340.94 334.94 2351.32 37.56 2011-06-09 20:33:18.000 160 33341.00 334.98 2351.26 37.56 2011-06-09 20:33:19.000 160 33340.96 334.95 2351.26 37.56 2011-06-09 20:33:20.000 160 33341.07 334.93 2351.30 37.56 2011-06-09 20:33:21.000 160 33341.01 335.00 2351.32 37.56 2011-06-09 20:33:22.000 160 33341.06 334.98 2351.26 37.56 2011-06-09 20:33:23.000 160 33341.10 334.95 2351.34 37.56 2011-06-09 20:33:24.000 160 33341.07 334.94 2351.36 37.56 2011-06-09 20:33:25.000 160 33341.06 334.97 2351.30 37.56 2011-06-09 20:33:26.000 160 33341.16 334.94 2351.33 37.56 2011-06-09 20:33:27.000 160 33341.15 334.96 2351.28 37.56 2011-06-09 20:33:28.000 160 33341.21 334.94 2351.34 37.56 2011-06-09 20:33:29.000 160 33341.15 334.91 2351.30 37.56 2011-06-09 20:33:30.000 160 33341.14 334.95 2351.28 37.56 2011-06-09 20:33:31.000 160 33341.07 334.95 2351.32 37.56 2011-06-09 20:33:32.000 160 33341.25 334.97 2351.43 37.56 2011-06-09 20:33:33.000 160 33341.16 334.96 2351.43 37.56 2011-06-09 20:33:34.000 160 33341.14 334.90 2351.33 37.56 2011-06-09 20:33:35.000 160 33341.23 334.94 2351.33 37.56 2011-06-09 20:33:36.000 160 33341.16 334.98 2351.31 37.56 2011-06-09 20:33:37.000 160 33341.25 334.90 2351.38 37.56 2011-06-09 20:33:38.000 160 33341.19 334.94 2351.38 37.56 2011-06-09 20:33:39.000 160 33341.24 334.93 2351.33 37.56 2011-06-09 20:33:40.000 160 33341.26 334.98 2351.40 37.56 2011-06-09 20:33:41.000 160 33341.32 334.95 2351.40 37.56 2011-06-09 20:33:42.000 160 33341.28 334.95 2351.36 37.56 2011-06-09 20:33:43.000 160 33341.26 334.92 2351.39 37.56 2011-06-09 20:33:44.000 160 33341.31 334.93 2351.37 37.56 2011-06-09 20:33:45.000 160 33341.32 334.89 2351.38 37.56 2011-06-09 20:33:46.000 160 33341.25 334.93 2351.39 37.56 2011-06-09 20:33:47.000 160 33341.31 334.95 2351.39 37.56 2011-06-09 20:33:48.000 160 33341.18 334.90 2351.42 37.56 2011-06-09 20:33:49.000 160 33341.29 334.95 2351.34 37.56 2011-06-09 20:33:50.000 160 33341.33 334.95 2351.39 37.56 2011-06-09 20:33:51.000 160 33341.27 334.94 2351.42 37.56 2011-06-09 20:33:52.000 160 33341.37 334.96 2351.37 37.56 2011-06-09 20:33:53.000 160 33341.36 334.92 2351.42 37.56 2011-06-09 20:33:54.000 160 33341.51 334.98 2351.33 37.56 2011-06-09 20:33:55.000 160 33341.37 334.90 2351.39 37.56 2011-06-09 20:33:56.000 160 33341.27 334.92 2351.37 37.56 2011-06-09 20:33:57.000 160 33341.29 334.93 2351.33 37.56 2011-06-09 20:33:58.000 160 33341.33 334.95 2351.48 37.56 2011-06-09 20:33:59.000 160 33341.38 334.97 2351.55 37.56 2011-06-09 20:34:00.000 160 33341.28 334.98 2351.40 37.56 2011-06-09 20:34:01.000 160 33341.46 334.92 2351.43 37.56 2011-06-09 20:34:02.000 160 33341.37 334.98 2351.43 37.56 2011-06-09 20:34:03.000 160 33341.45 334.99 2351.43 37.56 2011-06-09 20:34:04.000 160 33341.42 334.93 2351.48 37.56 2011-06-09 20:34:05.000 160 33341.50 334.95 2351.48 37.56 2011-06-09 20:34:06.000 160 33341.35 334.97 2351.43 37.56 2011-06-09 20:34:07.000 160 33341.40 334.94 2351.42 37.56 2011-06-09 20:34:08.000 160 33341.39 334.99 2351.45 37.56 2011-06-09 20:34:09.000 160 33341.41 334.94 2351.51 37.56 2011-06-09 20:34:10.000 160 33341.41 334.94 2351.48 37.56 2011-06-09 20:34:11.000 160 33341.47 335.01 2351.51 37.56 2011-06-09 20:34:12.000 160 33341.37 334.94 2351.48 37.56 2011-06-09 20:34:13.000 160 33341.49 334.94 2351.51 37.56 2011-06-09 20:34:14.000 160 33341.40 334.95 2351.48 37.56 2011-06-09 20:34:15.000 160 33341.44 334.90 2351.52 37.56 2011-06-09 20:34:16.000 160 33341.40 334.94 2351.43 37.56 2011-06-09 20:34:17.000 160 33341.50 334.93 2351.52 37.56 2011-06-09 20:34:18.000 160 33341.37 334.93 2351.55 37.56 2011-06-09 20:34:19.000 160 33341.47 334.94 2351.53 37.56 2011-06-09 20:34:20.000 160 33341.40 334.96 2351.49 37.56 2011-06-09 20:34:21.000 160 33341.35 334.94 2351.49 37.56 2011-06-09 20:34:22.000 160 33341.51 334.95 2351.46 37.56 2011-06-09 20:34:23.000 160 33341.46 334.98 2351.46 37.56 2011-06-09 20:34:24.000 160 33341.55 334.97 2351.52 37.56 2011-06-09 20:34:25.000 160 33341.43 334.96 2351.58 37.56 2011-06-09 20:34:26.000 160 33341.47 334.97 2351.55 37.56 2011-06-09 20:34:27.000 160 33341.44 334.94 2351.54 37.56 2011-06-09 20:34:28.000 160 33341.46 334.97 2351.69 37.56 2011-06-09 20:34:29.000 160 33341.45 334.95 2351.58 37.56 2011-06-09 20:34:30.000 160 33341.46 334.93 2351.51 37.56 2011-06-09 20:34:31.000 160 33341.53 334.96 2351.57 37.56 2011-06-09 20:34:32.000 160 33341.51 334.95 2351.61 37.56 2011-06-09 20:34:33.000 160 33341.41 334.94 2351.54 37.56 2011-06-09 20:34:34.000 160 33341.44 335.00 2351.58 37.56 2011-06-09 20:34:35.000 160 33341.52 334.97 2351.63 37.56 2011-06-09 20:34:36.000 160 33341.44 334.96 2351.59 37.56 2011-06-09 20:34:37.000 160 33341.46 334.95 2351.62 37.56 2011-06-09 20:34:38.000 160 33341.50 334.95 2351.55 37.56 2011-06-09 20:34:39.000 160 33341.51 334.96 2351.54 37.56 2011-06-09 20:34:40.000 160 33341.50 334.97 2351.72 37.56 2011-06-09 20:34:41.000 160 33341.46 334.93 2351.65 37.56 2011-06-09 20:34:42.000 160 33341.57 334.95 2351.65 37.56 2011-06-09 20:34:43.000 160 33341.53 334.98 2351.66 37.56 2011-06-09 20:34:44.000 160 33341.46 334.95 2351.64 37.56 2011-06-09 20:34:45.000 160 33341.58 334.93 2351.55 37.56 2011-06-09 20:34:46.000 160 33341.51 334.94 2351.67 37.56 2011-06-09 20:34:47.000 160 33341.46 334.91 2351.69 37.56 2011-06-09 20:34:48.000 160 33341.66 334.94 2351.69 37.56 2011-06-09 20:34:49.000 160 33341.50 334.95 2351.64 37.56 2011-06-09 20:34:50.000 160 33341.51 334.97 2351.62 37.56 2011-06-09 20:34:51.000 160 33341.51 334.93 2351.64 37.56 2011-06-09 20:34:52.000 160 33341.50 334.87 2351.70 37.56 2011-06-09 20:34:53.000 160 33341.57 334.93 2351.64 37.56 2011-06-09 20:34:54.000 160 33341.57 334.93 2351.72 37.56 2011-06-09 20:34:55.000 160 33341.58 334.91 2351.62 37.56 2011-06-09 20:34:56.000 160 33341.62 334.93 2351.68 37.56 2011-06-09 20:34:57.000 160 33341.56 334.95 2351.72 37.56 2011-06-09 20:34:58.000 160 33341.62 334.86 2351.65 37.56 2011-06-09 20:34:59.000 160 33341.62 334.91 2351.72 37.56 2011-06-09 20:35:00.000 160 33341.60 334.95 2351.72 37.56 2011-06-09 20:35:01.000 160 33341.58 334.91 2351.60 37.56 2011-06-09 20:35:02.000 160 33341.51 334.90 2351.71 37.56 2011-06-09 20:35:03.000 160 33341.61 334.94 2351.74 37.56 2011-06-09 20:35:04.000 160 33341.61 334.93 2351.67 37.56 2011-06-09 20:35:05.000 160 33341.65 334.93 2351.66 37.56 2011-06-09 20:35:06.000 160 33341.63 334.88 2351.77 37.56 2011-06-09 20:35:07.000 160 33341.52 334.88 2351.66 37.56 2011-06-09 20:35:08.000 160 33341.61 334.91 2351.66 37.56 2011-06-09 20:35:09.000 160 33341.50 334.87 2351.59 37.56 2011-06-09 20:35:10.000 160 33341.62 334.91 2351.67 37.56 2011-06-09 20:35:11.000 160 33341.58 334.90 2351.70 37.56 2011-06-09 20:35:12.000 160 33341.57 334.87 2351.83 37.56 2011-06-09 20:35:13.000 160 33341.63 334.89 2351.81 37.56 2011-06-09 20:35:14.000 160 33341.58 334.90 2351.68 37.56 2011-06-09 20:35:15.000 160 33341.60 334.93 2351.72 37.56 2011-06-09 20:35:16.000 160 33341.55 334.92 2351.74 37.56 2011-06-09 20:35:17.000 160 33341.56 334.91 2351.69 37.56 2011-06-09 20:35:18.000 160 33341.62 334.92 2351.67 37.56 2011-06-09 20:35:19.000 160 33341.64 334.94 2351.75 37.56 2011-06-09 20:35:20.000 160 33341.46 334.89 2351.73 37.56 2011-06-09 20:35:21.000 160 33341.55 334.93 2351.76 37.56 2011-06-09 20:35:22.000 160 33341.55 334.94 2351.71 37.56 2011-06-09 20:35:23.000 160 33341.61 334.95 2351.83 37.56 2011-06-09 20:35:24.000 160 33341.53 334.88 2351.75 37.56 2011-06-09 20:35:25.000 160 33341.59 334.91 2351.85 37.56 2011-06-09 20:35:26.000 160 33341.53 334.93 2351.79 37.56 2011-06-09 20:35:27.000 160 33341.53 334.95 2351.78 37.56 2011-06-09 20:35:28.000 160 33341.57 334.93 2351.77 37.56 2011-06-09 20:35:29.000 160 33341.59 334.93 2351.79 37.56 2011-06-09 20:35:30.000 160 33341.60 334.95 2351.83 37.56 2011-06-09 20:35:31.000 160 33341.56 334.92 2351.83 37.56 2011-06-09 20:35:32.000 160 33341.51 334.97 2351.80 37.56 2011-06-09 20:35:33.000 160 33341.49 334.96 2351.79 37.56 2011-06-09 20:35:34.000 160 33341.54 334.99 2351.84 37.56 2011-06-09 20:35:35.000 160 33341.50 334.91 2351.86 37.56 2011-06-09 20:35:36.000 160 33341.46 334.93 2351.80 37.56 2011-06-09 20:35:37.000 160 33341.38 334.95 2351.89 37.56 2011-06-09 20:35:38.000 160 33341.44 334.95 2351.82 37.56 2011-06-09 20:35:39.000 160 33341.37 334.91 2351.83 37.56 2011-06-09 20:35:40.000 160 33341.38 334.93 2351.92 37.56 2011-06-09 20:35:41.000 160 33341.49 335.02 2351.84 37.56 2011-06-09 20:35:42.000 160 33341.42 334.98 2351.87 37.56 2011-06-09 20:35:43.000 160 33341.30 334.97 2351.89 37.56 2011-06-09 20:35:44.000 160 33341.40 334.92 2351.93 37.56 2011-06-09 20:35:45.000 160 33341.32 334.95 2351.86 37.56 2011-06-09 20:35:46.000 160 33341.44 334.92 2351.91 37.56 2011-06-09 20:35:47.000 160 33341.37 334.93 2351.97 37.56 2011-06-09 20:35:48.000 160 33341.30 334.97 2351.89 37.56 2011-06-09 20:35:49.000 160 33341.36 334.95 2351.92 37.56 2011-06-09 20:35:50.000 160 33341.41 334.93 2351.95 37.56 2011-06-09 20:35:51.000 160 33341.31 334.92 2351.94 37.56 2011-06-09 20:35:52.000 160 33341.45 334.93 2351.91 37.56 2011-06-09 20:35:53.000 160 33341.35 334.99 2351.95 37.56 2011-06-09 20:35:54.000 160 33341.31 334.98 2352.00 37.56 2011-06-09 20:35:55.000 160 33341.38 334.97 2351.95 37.56 2011-06-09 20:35:56.000 160 33341.38 334.97 2351.98 37.56 2011-06-09 20:35:57.000 160 33341.35 334.96 2351.94 37.56 2011-06-09 20:35:58.000 160 33341.46 334.97 2351.96 37.56 2011-06-09 20:35:59.000 160 33341.34 334.94 2352.04 37.56 2011-06-09 20:36:00.000 160 33341.44 334.95 2352.00 37.56 2011-06-09 20:36:01.000 160 33341.38 335.00 2352.09 37.56 2011-06-09 20:36:02.000 160 33341.44 334.93 2352.01 37.56 2011-06-09 20:36:03.000 160 33341.39 334.93 2351.98 37.56 2011-06-09 20:36:04.000 160 33341.36 334.98 2352.07 37.56 2011-06-09 20:36:05.000 160 33341.43 334.94 2352.03 37.56 2011-06-09 20:36:06.000 160 33341.36 334.92 2351.97 37.56 2011-06-09 20:36:07.000 160 33341.33 334.96 2351.99 37.56 2011-06-09 20:36:08.000 160 33341.37 334.95 2351.98 37.56 2011-06-09 20:36:09.000 160 33341.31 334.98 2352.03 37.56 2011-06-09 20:36:10.000 160 33341.33 334.97 2352.03 37.56 2011-06-09 20:36:11.000 160 33341.38 334.95 2352.03 37.56 2011-06-09 20:36:12.000 160 33341.30 334.94 2351.95 37.56 2011-06-09 20:36:13.000 160 33341.34 334.92 2352.03 37.56 2011-06-09 20:36:14.000 160 33341.41 334.96 2351.99 37.56 2011-06-09 20:36:15.000 160 33341.32 334.96 2351.98 37.56 2011-06-09 20:36:16.000 160 33341.32 334.97 2352.05 37.56 2011-06-09 20:36:17.000 160 33341.34 334.99 2351.98 37.56 2011-06-09 20:36:18.000 160 33341.32 334.98 2352.04 37.56 2011-06-09 20:36:19.000 160 33341.32 334.96 2352.01 37.56 2011-06-09 20:36:20.000 160 33341.24 334.92 2352.05 37.56 2011-06-09 20:36:21.000 160 33341.30 334.95 2352.03 37.56 2011-06-09 20:36:22.000 160 33341.37 334.94 2352.03 37.56 2011-06-09 20:36:23.000 160 33341.38 334.98 2352.07 37.56 2011-06-09 20:36:24.000 160 33341.22 334.96 2352.10 37.56 2011-06-09 20:36:25.000 160 33341.19 334.99 2352.10 37.56 2011-06-09 20:36:26.000 160 33341.23 334.97 2352.04 37.56 2011-06-09 20:36:27.000 160 33341.21 334.99 2352.03 37.56 2011-06-09 20:36:28.000 160 33341.26 334.99 2352.00 37.56 2011-06-09 20:36:29.000 160 33341.21 334.97 2352.07 37.56 2011-06-09 20:36:30.000 160 33341.18 334.99 2352.07 37.56 2011-06-09 20:36:31.000 160 33341.16 334.99 2352.05 37.56 2011-06-09 20:36:32.000 160 33341.14 335.00 2352.05 37.56 2011-06-09 20:36:33.000 160 33341.14 335.00 2351.99 37.56 2011-06-09 20:36:34.000 160 33341.13 335.04 2352.17 37.56 2011-06-09 20:36:35.000 160 33341.05 335.01 2352.21 37.56 2011-06-09 20:36:36.000 160 33341.07 335.04 2352.07 37.56 2011-06-09 20:36:37.000 160 33341.06 335.02 2352.14 37.56 2011-06-09 20:36:38.000 160 33341.10 334.99 2352.16 37.56 2011-06-09 20:36:39.000 160 33341.03 334.99 2352.14 37.56 2011-06-09 20:36:40.000 160 33340.91 335.07 2352.21 37.56 2011-06-09 20:36:41.000 160 33340.94 335.04 2352.16 37.56 2011-06-09 20:36:42.000 160 33340.80 335.07 2352.20 37.56 2011-06-09 20:36:43.000 160 33340.87 335.01 2352.09 37.56 2011-06-09 20:36:44.000 160 33340.96 335.06 2352.14 37.56 2011-06-09 20:36:45.000 160 33340.78 335.07 2352.14 37.56 2011-06-09 20:36:46.000 160 33340.82 335.06 2352.29 37.56 2011-06-09 20:36:47.000 160 33340.77 335.08 2352.15 37.56 2011-06-09 20:36:48.000 160 33340.79 335.07 2352.16 37.56 2011-06-09 20:36:49.000 160 33340.75 335.10 2352.24 37.56 2011-06-09 20:36:50.000 160 33340.75 335.13 2352.23 37.56 2011-06-09 20:36:51.000 160 33340.70 335.10 2352.17 37.56 2011-06-09 20:36:52.000 160 33340.65 335.16 2352.32 37.56 2011-06-09 20:36:53.000 160 33340.66 335.15 2352.33 37.56 2011-06-09 20:36:54.000 160 33340.64 335.10 2352.29 37.56 2011-06-09 20:36:55.000 160 33340.63 335.14 2352.28 37.56 2011-06-09 20:36:56.000 160 33340.62 335.12 2352.29 37.56 2011-06-09 20:36:57.000 160 33340.56 335.10 2352.25 37.56 2011-06-09 20:36:58.000 160 33340.53 335.15 2352.28 37.56 2011-06-09 20:36:59.000 160 33340.56 335.15 2352.38 37.56 2011-06-09 20:37:00.000 160 33340.41 335.16 2352.26 37.56 2011-06-09 20:37:01.000 160 33340.46 335.17 2352.33 37.56 2011-06-09 20:37:02.000 160 33340.45 335.17 2352.31 37.56 2011-06-09 20:37:03.000 160 33340.51 335.16 2352.32 37.56 2011-06-09 20:37:04.000 160 33340.44 335.16 2352.37 37.56 2011-06-09 20:37:05.000 160 33340.35 335.19 2352.39 37.56 2011-06-09 20:37:06.000 160 33340.47 335.16 2352.34 37.56 2011-06-09 20:37:07.000 160 33340.37 335.18 2352.33 37.56 2011-06-09 20:37:08.000 160 33340.41 335.16 2352.39 37.56 2011-06-09 20:37:09.000 160 33340.38 335.18 2352.42 37.56 2011-06-09 20:37:10.000 160 33340.41 335.20 2352.40 37.56 2011-06-09 20:37:11.000 160 33340.31 335.18 2352.39 37.56 2011-06-09 20:37:12.000 160 33340.27 335.19 2352.42 37.56 2011-06-09 20:37:13.000 160 33340.39 335.21 2352.50 37.56 2011-06-09 20:37:14.000 160 33340.25 335.20 2352.42 37.56 2011-06-09 20:37:15.000 160 33340.28 335.16 2352.44 37.56 2011-06-09 20:37:16.000 160 33340.31 335.22 2352.44 37.56 2011-06-09 20:37:17.000 160 33340.25 335.22 2352.52 37.56 2011-06-09 20:37:18.000 160 33340.17 335.20 2352.44 37.56 2011-06-09 20:37:19.000 160 33340.21 335.19 2352.46 37.56 2011-06-09 20:37:20.000 160 33340.24 335.20 2352.38 37.56 2011-06-09 20:37:21.000 160 33340.19 335.24 2352.43 37.56 2011-06-09 20:37:22.000 160 33340.26 335.20 2352.45 37.56 2011-06-09 20:37:23.000 160 33340.25 335.18 2352.47 37.56 2011-06-09 20:37:24.000 160 33340.26 335.20 2352.45 37.56 2011-06-09 20:37:25.000 160 33340.24 335.20 2352.48 37.56 2011-06-09 20:37:26.000 160 33340.28 335.22 2352.48 37.56 2011-06-09 20:37:27.000 160 33340.17 335.19 2352.41 37.56 2011-06-09 20:37:28.000 160 33340.24 335.20 2352.43 37.56 2011-06-09 20:37:29.000 160 33340.19 335.21 2352.40 37.56 2011-06-09 20:37:30.000 160 33340.16 335.23 2352.51 37.56 2011-06-09 20:37:31.000 160 33340.28 335.27 2352.44 37.56 2011-06-09 20:37:32.000 160 33340.19 335.25 2352.50 37.56 2011-06-09 20:37:33.000 160 33340.22 335.29 2352.50 37.56 2011-06-09 20:37:34.000 160 33340.27 335.26 2352.54 37.56 2011-06-09 20:37:35.000 160 33340.17 335.19 2352.47 37.56 2011-06-09 20:37:36.000 160 33340.17 335.25 2352.52 37.56 2011-06-09 20:37:37.000 160 33340.25 335.26 2352.50 37.56 2011-06-09 20:37:38.000 160 33340.28 335.20 2352.39 37.56 2011-06-09 20:37:39.000 160 33340.19 335.25 2352.41 37.56 2011-06-09 20:37:40.000 160 33340.21 335.27 2352.49 37.56 2011-06-09 20:37:41.000 160 33340.19 335.23 2352.48 37.56 2011-06-09 20:37:42.000 160 33340.21 335.23 2352.49 37.56 2011-06-09 20:37:43.000 160 33340.16 335.24 2352.49 37.56 2011-06-09 20:37:44.000 160 33340.21 335.21 2352.49 37.56 2011-06-09 20:37:45.000 160 33340.07 335.20 2352.52 37.56 2011-06-09 20:37:46.000 160 33340.17 335.26 2352.53 37.56 2011-06-09 20:37:47.000 160 33340.17 335.26 2352.53 37.56 2011-06-09 20:37:48.000 160 33340.14 335.24 2352.45 37.56 2011-06-09 20:37:49.000 160 33340.13 335.25 2352.55 37.56 2011-06-09 20:37:50.000 160 33340.05 335.23 2352.56 37.56 2011-06-09 20:37:51.000 160 33340.13 335.20 2352.55 37.56 2011-06-09 20:37:52.000 160 33340.13 335.27 2352.49 37.56 2011-06-09 20:37:53.000 160 33340.12 335.25 2352.45 37.56 2011-06-09 20:37:54.000 160 33340.12 335.29 2352.44 37.56 2011-06-09 20:37:55.000 160 33340.06 335.23 2352.45 37.56 2011-06-09 20:37:56.000 160 33339.98 335.26 2352.47 37.56 2011-06-09 20:37:57.000 160 33340.04 335.22 2352.45 37.56 2011-06-09 20:37:58.000 160 33339.97 335.24 2352.47 37.56 2011-06-09 20:37:59.000 160 33339.93 335.29 2352.48 37.56 2011-06-09 20:38:00.000 160 33339.94 335.26 2352.45 37.56 2011-06-09 20:38:01.000 160 33339.95 335.21 2352.44 37.56 2011-06-09 20:38:02.000 160 33339.86 335.29 2352.53 37.56 2011-06-09 20:38:03.000 160 33339.82 335.31 2352.54 37.56 2011-06-09 20:38:04.000 160 33339.74 335.29 2352.51 37.56 2011-06-09 20:38:05.000 160 33339.80 335.25 2352.53 37.56 2011-06-09 20:38:06.000 160 33339.83 335.27 2352.59 37.56 2011-06-09 20:38:07.000 160 33339.78 335.27 2352.54 37.56 2011-06-09 20:38:08.000 160 33339.72 335.32 2352.53 37.56 2011-06-09 20:38:09.000 160 33339.63 335.32 2352.57 37.56 2011-06-09 20:38:10.000 160 33339.60 335.29 2352.50 37.56 2011-06-09 20:38:11.000 160 33339.63 335.35 2352.56 37.56 2011-06-09 20:38:12.000 160 33339.60 335.29 2352.54 37.56 2011-06-09 20:38:13.000 160 33339.48 335.30 2352.49 37.56 2011-06-09 20:38:14.000 160 33339.56 335.30 2352.66 37.56 2011-06-09 20:38:15.000 160 33339.51 335.29 2352.63 37.56 2011-06-09 20:38:16.000 160 33339.51 335.31 2352.63 37.56 2011-06-09 20:38:17.000 160 33339.46 335.32 2352.61 37.56 2011-06-09 20:38:18.000 160 33339.38 335.37 2352.59 37.56 2011-06-09 20:38:19.000 160 33339.58 335.35 2352.53 37.56 2011-06-09 20:38:20.000 160 33339.37 335.33 2352.58 37.56 2011-06-09 20:38:21.000 160 33339.37 335.32 2352.64 37.56 2011-06-09 20:38:22.000 160 33339.35 335.36 2352.59 37.56 2011-06-09 20:38:23.000 160 33339.38 335.38 2352.61 37.56 2011-06-09 20:38:24.000 160 33339.32 335.38 2352.65 37.56 2011-06-09 20:38:25.000 160 33339.36 335.35 2352.61 37.56 2011-06-09 20:38:26.000 160 33339.23 335.38 2352.66 37.56 2011-06-09 20:38:27.000 160 33339.18 335.34 2352.65 37.56 2011-06-09 20:38:28.000 160 33339.24 335.37 2352.72 37.56 2011-06-09 20:38:29.000 160 33339.22 335.40 2352.69 37.56 2011-06-09 20:38:30.000 160 33339.23 335.37 2352.60 37.56 2011-06-09 20:38:31.000 160 33339.14 335.38 2352.67 37.56 2011-06-09 20:38:32.000 160 33339.26 335.40 2352.68 37.56 2011-06-09 20:38:33.000 160 33339.09 335.38 2352.64 37.56 2011-06-09 20:38:34.000 160 33339.10 335.42 2352.69 37.56 2011-06-09 20:38:35.000 160 33339.16 335.40 2352.69 37.56 2011-06-09 20:38:36.000 160 33339.10 335.44 2352.61 37.56 2011-06-09 20:38:37.000 160 33339.10 335.40 2352.66 37.56 2011-06-09 20:38:38.000 160 33339.07 335.40 2352.75 37.56 2011-06-09 20:38:39.000 160 33339.07 335.39 2352.76 37.56 2011-06-09 20:38:40.000 160 33339.12 335.42 2352.70 37.56 2011-06-09 20:38:41.000 160 33339.13 335.38 2352.66 37.56 2011-06-09 20:38:42.000 160 33339.15 335.40 2352.72 37.56 2011-06-09 20:38:43.000 160 33339.00 335.44 2352.72 37.56 2011-06-09 20:38:44.000 160 33339.15 335.40 2352.75 37.56 2011-06-09 20:38:45.000 160 33339.05 335.36 2352.71 37.56 2011-06-09 20:38:46.000 160 33338.93 335.42 2352.64 37.56 2011-06-09 20:38:47.000 160 33339.05 335.38 2352.70 37.56 2011-06-09 20:38:48.000 160 33339.02 335.39 2352.69 37.56 2011-06-09 20:38:49.000 160 33339.08 335.34 2352.74 37.56 2011-06-09 20:38:50.000 160 33339.01 335.38 2352.77 37.56 2011-06-09 20:38:51.000 160 33339.04 335.39 2352.73 37.56 2011-06-09 20:38:52.000 160 33339.01 335.37 2352.71 37.56 2011-06-09 20:38:53.000 160 33339.10 335.35 2352.70 37.56 2011-06-09 20:38:54.000 160 33339.09 335.36 2352.76 37.56 2011-06-09 20:38:55.000 160 33339.05 335.36 2352.76 37.56 2011-06-09 20:38:56.000 160 33339.06 335.37 2352.63 37.56 2011-06-09 20:38:57.000 160 33339.07 335.36 2352.69 37.56 2011-06-09 20:38:58.000 160 33339.11 335.45 2352.75 37.56 2011-06-09 20:38:59.000 160 33339.04 335.37 2352.69 37.56 2011-06-09 20:39:00.000 160 33338.95 335.33 2352.71 37.56 2011-06-09 20:39:01.000 160 33339.07 335.38 2352.68 37.56 2011-06-09 20:39:02.000 160 33339.08 335.38 2352.75 37.56 2011-06-09 20:39:03.000 160 33338.96 335.36 2352.74 37.56 2011-06-09 20:39:04.000 160 33339.02 335.42 2352.67 37.56 2011-06-09 20:39:05.000 160 33339.07 335.38 2352.67 37.56 2011-06-09 20:39:06.000 160 33339.11 335.38 2352.69 37.56 2011-06-09 20:39:07.000 160 33339.03 335.33 2352.64 37.56 2011-06-09 20:39:08.000 160 33338.96 335.35 2352.68 37.56 2011-06-09 20:39:09.000 160 33338.96 335.37 2352.70 37.56 2011-06-09 20:39:10.000 160 33338.93 335.32 2352.67 37.56 2011-06-09 20:39:11.000 160 33338.96 335.37 2352.68 37.56 2011-06-09 20:39:12.000 160 33338.98 335.35 2352.68 37.56 2011-06-09 20:39:13.000 160 33338.88 335.38 2352.63 37.56 2011-06-09 20:39:14.000 160 33338.96 335.32 2352.62 37.56 2011-06-09 20:39:15.000 160 33338.88 335.33 2352.71 37.56 2011-06-09 20:39:16.000 160 33338.88 335.39 2352.65 37.56 2011-06-09 20:39:17.000 160 33338.93 335.37 2352.76 37.56 2011-06-09 20:39:18.000 160 33338.93 335.34 2352.60 37.56 2011-06-09 20:39:19.000 160 33338.87 335.35 2352.63 37.56 2011-06-09 20:39:20.000 160 33338.79 335.40 2352.57 37.56 2011-06-09 20:39:21.000 160 33338.84 335.38 2352.62 37.56 2011-06-09 20:39:22.000 160 33338.80 335.37 2352.69 37.56 2011-06-09 20:39:23.000 160 33338.85 335.38 2352.72 37.56 2011-06-09 20:39:24.000 160 33338.82 335.39 2352.66 37.56 2011-06-09 20:39:25.000 160 33338.78 335.39 2352.72 37.56 2011-06-09 20:39:26.000 160 33338.71 335.39 2352.69 37.56 2011-06-09 20:39:27.000 160 33338.71 335.43 2352.66 37.56 2011-06-09 20:39:28.000 160 33338.73 335.45 2352.70 37.56 2011-06-09 20:39:29.000 160 33338.71 335.43 2352.60 37.56 2011-06-09 20:39:30.000 160 33338.70 335.40 2352.70 37.56 2011-06-09 20:39:31.000 160 33338.72 335.39 2352.62 37.56 2011-06-09 20:39:32.000 160 33338.55 335.46 2352.76 37.56 2011-06-09 20:39:33.000 160 33338.58 335.46 2352.66 37.56 2011-06-09 20:39:34.000 160 33338.60 335.45 2352.71 37.56 2011-06-09 20:39:35.000 160 33338.56 335.38 2352.71 37.56 2011-06-09 20:39:36.000 160 33338.57 335.45 2352.69 37.56 2011-06-09 20:39:37.000 160 33338.46 335.46 2352.73 37.56 2011-06-09 20:39:38.000 160 33338.55 335.47 2352.68 37.56 2011-06-09 20:39:39.000 160 33338.48 335.46 2352.72 37.56 2011-06-09 20:39:40.000 160 33338.48 335.46 2352.72 37.56 2011-06-09 20:39:41.000 160 33338.36 335.49 2352.76 37.56 2011-06-09 20:39:42.000 160 33338.36 335.46 2352.80 37.56 2011-06-09 20:39:43.000 160 33338.37 335.50 2352.76 37.56 2011-06-09 20:39:44.000 160 33338.27 335.46 2352.83 37.56 2011-06-09 20:39:45.000 160 33338.20 335.46 2352.82 37.56 2011-06-09 20:39:46.000 160 33338.24 335.51 2352.78 37.56 2011-06-09 20:39:47.000 160 33338.19 335.51 2352.79 37.56 2011-06-09 20:39:48.000 160 33338.15 335.51 2352.82 37.56 2011-06-09 20:39:49.000 160 33338.15 335.51 2352.70 37.56 2011-06-09 20:39:50.000 160 33338.15 335.51 2352.72 37.56 2011-06-09 20:39:51.000 160 33338.08 335.50 2352.78 37.56 2011-06-09 20:39:52.000 160 33338.12 335.49 2352.84 37.56 2011-06-09 20:39:53.000 160 33338.11 335.49 2352.76 37.56 2011-06-09 20:39:54.000 160 33338.01 335.49 2352.77 37.56 2011-06-09 20:39:55.000 160 33338.09 335.54 2352.79 37.56 2011-06-09 20:39:56.000 160 33338.01 335.54 2352.78 37.56 2011-06-09 20:39:57.000 160 33337.96 335.51 2352.80 37.56 2011-06-09 20:39:58.000 160 33337.98 335.53 2352.89 37.56 2011-06-09 20:39:59.000 160 33338.02 335.53 2352.86 37.56 2011-06-09 20:40:00.000 160 33337.96 335.55 2352.90 37.56 2011-06-09 20:40:01.000 160 33337.96 335.57 2352.88 37.56 2011-06-09 20:40:02.000 160 33337.97 335.52 2352.84 37.56 2011-06-09 20:40:03.000 160 33337.85 335.53 2352.83 37.56 2011-06-09 20:40:04.000 160 33337.98 335.54 2352.82 37.56 2011-06-09 20:40:05.000 160 33337.96 335.55 2352.78 37.56 2011-06-09 20:40:06.000 160 33337.85 335.56 2352.84 37.56 2011-06-09 20:40:07.000 160 33337.93 335.55 2352.78 37.56 2011-06-09 20:40:08.000 160 33337.81 335.54 2352.85 37.56 2011-06-09 20:40:09.000 160 33337.84 335.52 2352.83 37.56 2011-06-09 20:40:10.000 160 33337.90 335.54 2352.75 37.56 2011-06-09 20:40:11.000 160 33337.87 335.54 2352.79 37.56 2011-06-09 20:40:12.000 160 33337.87 335.51 2352.89 37.56 2011-06-09 20:40:13.000 160 33337.83 335.55 2352.84 37.56 2011-06-09 20:40:14.000 160 33337.90 335.56 2352.91 37.56 2011-06-09 20:40:15.000 160 33337.76 335.58 2352.85 37.56 2011-06-09 20:40:16.000 160 33337.77 335.55 2352.79 37.56 2011-06-09 20:40:17.000 160 33337.77 335.55 2352.89 37.56 2011-06-09 20:40:18.000 160 33337.74 335.57 2352.75 37.56 2011-06-09 20:40:19.000 160 33337.74 335.57 2352.84 37.56 2011-06-09 20:40:20.000 160 33337.85 335.59 2352.78 37.56 2011-06-09 20:40:21.000 160 33337.79 335.58 2352.84 37.56 2011-06-09 20:40:22.000 160 33337.75 335.57 2352.88 37.56 2011-06-09 20:40:23.000 160 33337.76 335.57 2352.89 37.56 2011-06-09 20:40:24.000 160 33337.68 335.51 2352.85 37.56 2011-06-09 20:40:25.000 160 33337.73 335.55 2352.89 37.56 2011-06-09 20:40:26.000 160 33337.69 335.58 2352.89 37.56 2011-06-09 20:40:27.000 160 33337.76 335.56 2352.88 37.56 2011-06-09 20:40:28.000 160 33337.73 335.57 2352.93 37.56 2011-06-09 20:40:29.000 160 33337.68 335.56 2352.88 37.56 2011-06-09 20:40:30.000 160 33337.65 335.57 2352.70 37.56 2011-06-09 20:40:31.000 160 33337.78 335.56 2352.86 37.56 2011-06-09 20:40:32.000 160 33337.71 335.54 2352.78 37.56 2011-06-09 20:40:33.000 160 33337.70 335.51 2352.85 37.56 2011-06-09 20:40:34.000 160 33337.62 335.57 2352.81 37.56 2011-06-09 20:40:35.000 160 33337.58 335.54 2352.77 37.57 2011-06-09 20:40:36.000 160 33337.59 335.53 2352.79 37.57 2011-06-09 20:40:37.000 160 33337.55 335.55 2352.86 37.56 2011-06-09 20:40:38.000 160 33337.53 335.52 2352.70 37.56 2011-06-09 20:40:39.000 160 33337.52 335.51 2352.74 37.56 2011-06-09 20:40:40.000 160 33337.53 335.57 2352.80 37.56 2011-06-09 20:40:41.000 160 33337.55 335.53 2352.85 37.56 2011-06-09 20:40:42.000 160 33337.47 335.58 2352.77 37.57 2011-06-09 20:40:43.000 160 33337.59 335.54 2352.82 37.57 2011-06-09 20:40:44.000 160 33337.46 335.58 2352.83 37.56 2011-06-09 20:40:45.000 160 33337.48 335.53 2352.80 37.56 2011-06-09 20:40:46.000 160 33337.43 335.56 2352.79 37.56 2011-06-09 20:40:47.000 160 33337.40 335.55 2352.85 37.57 2011-06-09 20:40:48.000 160 33337.37 335.50 2352.75 37.57 2011-06-09 20:40:49.000 160 33337.40 335.53 2352.78 37.57 2011-06-09 20:40:50.000 160 33337.38 335.55 2352.79 37.57 2011-06-09 20:40:51.000 160 33337.36 335.57 2352.83 37.56 2011-06-09 20:40:52.000 160 33337.36 335.60 2352.75 37.56 2011-06-09 20:40:53.000 160 33337.35 335.53 2352.89 37.56 2011-06-09 20:40:54.000 160 33337.31 335.51 2352.86 37.57 2011-06-09 20:40:55.000 160 33337.23 335.55 2352.84 37.57 2011-06-09 20:40:56.000 160 33337.19 335.58 2352.89 37.57 2011-06-09 20:40:57.000 160 33337.21 335.59 2352.90 37.57 2011-06-09 20:40:58.000 160 33337.07 335.59 2352.81 37.57 2011-06-09 20:40:59.000 160 33337.19 335.57 2352.82 37.57 2011-06-09 20:41:00.000 160 33337.15 335.61 2352.79 37.57 2011-06-09 20:41:01.000 160 33337.08 335.56 2352.91 37.57 2011-06-09 20:41:02.000 160 33337.25 335.56 2352.84 37.56 2011-06-09 20:41:03.000 160 33337.14 335.59 2352.90 37.56 2011-06-09 20:41:04.000 160 33337.09 335.65 2352.88 37.56 2011-06-09 20:41:05.000 160 33337.02 335.58 2352.91 37.56 2011-06-09 20:41:06.000 160 33337.03 335.63 2352.75 37.57 2011-06-09 20:41:07.000 160 33337.10 335.60 2352.80 37.57 2011-06-09 20:41:08.000 160 33336.94 335.62 2352.86 37.57 2011-06-09 20:41:09.000 160 33336.96 335.61 2352.82 37.57 2011-06-09 20:41:10.000 160 33336.98 335.63 2352.84 37.57 2011-06-09 20:41:11.000 160 33336.99 335.63 2352.91 37.57 2011-06-09 20:41:12.000 160 33337.06 335.62 2352.85 37.57 2011-06-09 20:41:13.000 160 33336.93 335.67 2352.88 37.57 2011-06-09 20:41:14.000 160 33336.83 335.65 2353.00 37.57 2011-06-09 20:41:15.000 160 33336.87 335.69 2352.92 37.57 2011-06-09 20:41:16.000 160 33336.87 335.67 2352.89 37.57 2011-06-09 20:41:17.000 160 33336.85 335.71 2352.82 37.57 2011-06-09 20:41:18.000 160 33336.81 335.71 2352.95 37.57 2011-06-09 20:41:19.000 160 33336.79 335.67 2352.92 37.57 2011-06-09 20:41:20.000 160 33336.87 335.69 2352.82 37.57 2011-06-09 20:41:21.000 160 33336.71 335.71 2352.79 37.57 2011-06-09 20:41:22.000 160 33336.85 335.71 2352.88 37.57 2011-06-09 20:41:23.000 160 33336.76 335.72 2352.94 37.57 2011-06-09 20:41:24.000 160 33336.77 335.69 2352.82 37.57 2011-06-09 20:41:25.000 160 33336.74 335.71 2352.82 37.57 2011-06-09 20:41:26.000 160 33336.79 335.77 2352.96 37.57 2011-06-09 20:41:27.000 160 33336.72 335.70 2352.93 37.57 2011-06-09 20:41:28.000 160 33336.72 335.71 2352.80 37.57 2011-06-09 20:41:29.000 160 33336.63 335.76 2352.84 37.57 2011-06-09 20:41:30.000 160 33336.65 335.73 2353.00 37.57 2011-06-09 20:41:31.000 160 33336.56 335.73 2352.98 37.57 2011-06-09 20:41:32.000 160 33336.67 335.78 2352.91 37.57 2011-06-09 20:41:33.000 160 33336.52 335.73 2352.93 37.57 2011-06-09 20:41:34.000 160 33336.60 335.77 2352.91 37.57 2011-06-09 20:41:35.000 160 33336.63 335.76 2352.92 37.57 2011-06-09 20:41:36.000 160 33336.53 335.76 2352.89 37.57 2011-06-09 20:41:37.000 160 33336.47 335.80 2352.92 37.57 2011-06-09 20:41:38.000 160 33336.56 335.82 2353.01 37.57 2011-06-09 20:41:39.000 160 33336.37 335.85 2352.97 37.57 2011-06-09 20:41:40.000 160 33336.43 335.80 2353.00 37.57 2011-06-09 20:41:41.000 160 33336.48 335.81 2352.97 37.57 2011-06-09 20:41:42.000 160 33336.48 335.81 2352.96 37.57 2011-06-09 20:41:43.000 160 33336.36 335.83 2352.97 37.57 2011-06-09 20:41:44.000 160 33336.42 335.81 2352.94 37.57 2011-06-09 20:41:45.000 160 33336.36 335.80 2352.91 37.57 2011-06-09 20:41:46.000 160 33336.43 335.87 2353.01 37.57 2011-06-09 20:41:47.000 160 33336.44 335.85 2353.00 37.57 2011-06-09 20:41:48.000 160 33336.35 335.81 2352.89 37.57 2011-06-09 20:41:49.000 160 33336.48 335.88 2352.96 37.57 2011-06-09 20:41:50.000 160 33336.32 335.86 2352.99 37.57 2011-06-09 20:41:51.000 160 33336.36 335.84 2352.97 37.57 2011-06-09 20:41:52.000 160 33336.34 335.82 2352.83 37.57 2011-06-09 20:41:53.000 160 33336.41 335.86 2352.95 37.57 2011-06-09 20:41:54.000 160 33336.34 335.86 2352.95 37.57 2011-06-09 20:41:55.000 160 33336.34 335.86 2352.98 37.57 2011-06-09 20:41:56.000 160 33336.31 335.87 2353.01 37.57 2011-06-09 20:41:57.000 160 33336.38 335.88 2352.89 37.57 2011-06-09 20:41:58.000 160 33336.30 335.84 2352.92 37.57 2011-06-09 20:41:59.000 160 33336.27 335.83 2352.94 37.57 2011-06-09 20:42:00.000 160 33336.21 335.84 2352.96 37.57 2011-06-09 20:42:01.000 160 33336.27 335.85 2353.05 37.57 2011-06-09 20:42:02.000 160 33336.19 335.86 2352.94 37.57 2011-06-09 20:42:03.000 160 33336.25 335.83 2352.94 37.57 2011-06-09 20:42:04.000 160 33336.25 335.86 2352.89 37.57 2011-06-09 20:42:05.000 160 33336.24 335.88 2352.89 37.57 2011-06-09 20:42:06.000 160 33336.32 335.82 2352.88 37.57 2011-06-09 20:42:07.000 160 33336.21 335.82 2352.83 37.57 2011-06-09 20:42:08.000 160 33336.21 335.86 2352.93 37.57 2011-06-09 20:42:09.000 160 33336.13 335.88 2352.95 37.57 2011-06-09 20:42:10.000 160 33336.14 335.85 2352.89 37.57 2011-06-09 20:42:11.000 160 33336.15 335.88 2352.88 37.57 2011-06-09 20:42:12.000 160 33336.18 335.85 2352.91 37.57 2011-06-09 20:42:13.000 160 33336.06 335.88 2352.84 37.57 2011-06-09 20:42:14.000 160 33336.03 335.87 2352.98 37.57 2011-06-09 20:42:15.000 160 33336.00 335.86 2352.93 37.57 2011-06-09 20:42:16.000 160 33336.06 335.89 2352.87 37.57 2011-06-09 20:42:17.000 160 33336.09 335.93 2352.89 37.57 2011-06-09 20:42:18.000 160 33336.01 335.87 2352.91 37.57 2011-06-09 20:42:19.000 160 33335.91 335.90 2352.90 37.57 2011-06-09 20:42:20.000 160 33336.05 335.92 2352.89 37.57 2011-06-09 20:42:21.000 160 33335.99 335.86 2352.86 37.57 2011-06-09 20:42:22.000 160 33335.92 335.90 2352.91 37.57 2011-06-09 20:42:23.000 160 33335.94 335.88 2352.89 37.57 2011-06-09 20:42:24.000 160 33335.86 335.86 2352.89 37.57 2011-06-09 20:42:25.000 160 33335.94 335.90 2353.03 37.57 2011-06-09 20:42:26.000 160 33336.06 335.89 2352.86 37.57 2011-06-09 20:42:27.000 160 33335.92 335.86 2352.89 37.57 2011-06-09 20:42:28.000 160 33335.88 335.89 2352.97 37.57 2011-06-09 20:42:29.000 160 33335.86 335.90 2352.79 37.57 2011-06-09 20:42:30.000 160 33335.73 335.88 2352.90 37.57 2011-06-09 20:42:31.000 160 33335.81 335.94 2352.97 37.57 2011-06-09 20:42:32.000 160 33335.88 335.92 2352.94 37.57 2011-06-09 20:42:33.000 160 33335.83 335.91 2352.93 37.57 2011-06-09 20:42:34.000 160 33335.79 335.90 2352.93 37.57 2011-06-09 20:42:35.000 160 33335.81 335.91 2352.91 37.57 2011-06-09 20:42:36.000 160 33335.78 335.95 2352.86 37.57 2011-06-09 20:42:37.000 160 33335.80 335.90 2352.92 37.57 2011-06-09 20:42:38.000 160 33335.63 335.92 2352.95 37.57 2011-06-09 20:42:39.000 160 33335.67 335.91 2352.94 37.57 2011-06-09 20:42:40.000 160 33335.73 335.90 2352.95 37.57 2011-06-09 20:42:41.000 160 33335.78 335.92 2352.90 37.57 2011-06-09 20:42:42.000 160 33335.74 335.90 2352.86 37.57 2011-06-09 20:42:43.000 160 33335.73 335.94 2352.94 37.57 2011-06-09 20:42:44.000 160 33335.58 335.95 2352.88 37.57 2011-06-09 20:42:45.000 160 33335.60 335.94 2352.89 37.57 2011-06-09 20:42:46.000 160 33335.58 335.97 2352.89 37.57 2011-06-09 20:42:47.000 160 33335.60 335.96 2352.90 37.57 2011-06-09 20:42:48.000 160 33335.54 335.94 2352.90 37.57 2011-06-09 20:42:49.000 160 33335.64 335.94 2352.89 37.57 2011-06-09 20:42:50.000 160 33335.61 335.94 2353.01 37.57 2011-06-09 20:42:51.000 160 33335.58 335.95 2353.02 37.57 2011-06-09 20:42:52.000 160 33335.61 335.93 2352.93 37.57 2011-06-09 20:42:53.000 160 33335.54 335.95 2352.88 37.57 2011-06-09 20:42:54.000 160 33335.59 335.98 2352.91 37.57 2011-06-09 20:42:55.000 160 33335.55 335.96 2352.90 37.57 2011-06-09 20:42:56.000 160 33335.58 336.01 2352.97 37.57 2011-06-09 20:42:57.000 160 33335.56 336.01 2352.93 37.57 2011-06-09 20:42:58.000 160 33335.56 335.97 2352.96 37.57 2011-06-09 20:42:59.000 160 33335.56 335.97 2352.97 37.57 2011-06-09 20:43:00.000 160 33335.51 335.95 2352.97 37.57 2011-06-09 20:43:01.000 160 33335.66 335.96 2353.00 37.57 2011-06-09 20:43:02.000 160 33335.53 335.98 2352.86 37.57 2011-06-09 20:43:03.000 160 33335.53 336.00 2352.89 37.57 2011-06-09 20:43:04.000 160 33335.44 335.99 2353.00 37.57 2011-06-09 20:43:05.000 160 33335.52 335.97 2352.93 37.57 2011-06-09 20:43:06.000 160 33335.45 336.01 2352.91 37.57 2011-06-09 20:43:07.000 160 33335.56 335.99 2353.01 37.57 2011-06-09 20:43:08.000 160 33335.47 335.98 2352.89 37.57 2011-06-09 20:43:09.000 160 33335.50 335.99 2352.88 37.57 2011-06-09 20:43:10.000 160 33335.46 336.00 2352.99 37.57 2011-06-09 20:43:11.000 160 33335.48 336.02 2352.91 37.57 2011-06-09 20:43:12.000 160 33335.45 336.03 2352.95 37.57 2011-06-09 20:43:13.000 160 33335.42 335.98 2352.85 37.57 2011-06-09 20:43:14.000 160 33335.53 336.07 2352.80 37.57 2011-06-09 20:43:15.000 160 33335.44 336.05 2352.90 37.57 2011-06-09 20:43:16.000 160 33335.37 336.06 2352.83 37.57 2011-06-09 20:43:17.000 160 33335.43 336.02 2352.94 37.57 2011-06-09 20:43:18.000 160 33335.33 336.02 2352.94 37.57 2011-06-09 20:43:19.000 160 33335.36 336.11 2352.92 37.57 2011-06-09 20:43:20.000 160 33335.38 336.04 2352.91 37.57 2011-06-09 20:43:21.000 160 33335.36 336.02 2352.95 37.57 2011-06-09 20:43:22.000 160 33335.36 336.07 2352.96 37.57 2011-06-09 20:43:23.000 160 33335.36 335.99 2352.89 37.57 2011-06-09 20:43:24.000 160 33335.31 336.07 2352.89 37.57 2011-06-09 20:43:25.000 160 33335.35 336.04 2352.88 37.57 2011-06-09 20:43:26.000 160 33335.28 336.05 2352.87 37.57 2011-06-09 20:43:27.000 160 33335.22 336.04 2352.93 37.57 2011-06-09 20:43:28.000 160 33335.33 336.03 2352.91 37.57 2011-06-09 20:43:29.000 160 33335.21 336.06 2352.89 37.57 2011-06-09 20:43:30.000 160 33335.19 336.04 2352.91 37.57 2011-06-09 20:43:31.000 160 33335.17 336.02 2352.80 37.57 2011-06-09 20:43:32.000 160 33335.16 336.06 2352.88 37.57 2011-06-09 20:43:33.000 160 33335.20 336.00 2352.89 37.57 2011-06-09 20:43:34.000 160 33335.16 336.08 2352.81 37.57 2011-06-09 20:43:35.000 160 33335.20 336.07 2352.90 37.57 2011-06-09 20:43:36.000 160 33335.11 336.07 2352.98 37.57 2011-06-09 20:43:37.000 160 33335.15 336.07 2352.89 37.57 2011-06-09 20:43:38.000 160 33335.08 336.09 2352.90 37.57 2011-06-09 20:43:39.000 160 33335.07 336.08 2352.89 37.57 2011-06-09 20:43:40.000 160 33335.15 336.08 2352.87 37.57 2011-06-09 20:43:41.000 160 33335.07 336.06 2352.86 37.57 2011-06-09 20:43:42.000 160 33335.03 336.06 2352.84 37.57 2011-06-09 20:43:43.000 160 33334.98 336.07 2352.86 37.57 2011-06-09 20:43:44.000 160 33335.10 336.03 2352.93 37.57 2011-06-09 20:43:45.000 160 33335.01 336.03 2352.95 37.57 2011-06-09 20:43:46.000 160 33335.03 336.12 2352.92 37.57 2011-06-09 20:43:47.000 160 33334.95 336.10 2352.95 37.57 2011-06-09 20:43:48.000 160 33334.95 336.13 2352.82 37.57 2011-06-09 20:43:49.000 160 33334.94 336.14 2352.94 37.57 2011-06-09 20:43:50.000 160 33334.91 336.07 2352.94 37.57 2011-06-09 20:43:51.000 160 33334.91 336.07 2352.90 37.57 2011-06-09 20:43:52.000 160 33334.95 336.11 2352.91 37.57 2011-06-09 20:43:53.000 160 33334.91 336.11 2352.92 37.57 2011-06-09 20:43:54.000 160 33334.97 336.08 2352.90 37.57 2011-06-09 20:43:55.000 160 33334.91 336.07 2352.93 37.57 2011-06-09 20:43:56.000 160 33334.98 336.12 2352.90 37.57 2011-06-09 20:43:57.000 160 33334.98 336.12 2352.86 37.57 2011-06-09 20:43:58.000 160 33334.87 336.11 2352.88 37.57 2011-06-09 20:43:59.000 160 33334.88 336.11 2352.86 37.57 2011-06-09 20:44:00.000 160 33334.85 336.08 2352.97 37.57 2011-06-09 20:44:01.000 160 33334.83 336.12 2352.96 37.57 2011-06-09 20:44:02.000 160 33334.80 336.22 2352.92 37.57 2011-06-09 20:44:03.000 160 33334.80 336.19 2352.92 37.57 2011-06-09 20:44:04.000 160 33334.87 336.13 2352.97 37.57 2011-06-09 20:44:05.000 160 33334.68 336.14 2352.94 37.57 2011-06-09 20:44:06.000 160 33334.70 336.13 2352.88 37.57 2011-06-09 20:44:07.000 160 33334.76 336.15 2352.92 37.57 2011-06-09 20:44:08.000 160 33334.65 336.13 2352.87 37.57 2011-06-09 20:44:09.000 160 33334.71 336.12 2352.88 37.57 2011-06-09 20:44:10.000 160 33334.70 336.18 2352.89 37.57 2011-06-09 20:44:11.000 160 33334.63 336.20 2352.91 37.57 2011-06-09 20:44:12.000 160 33334.70 336.20 2352.94 37.57 2011-06-09 20:44:13.000 160 33334.63 336.22 2352.86 37.57 2011-06-09 20:44:14.000 160 33334.73 336.20 2352.95 37.57 2011-06-09 20:44:15.000 160 33334.54 336.17 2352.96 37.57 2011-06-09 20:44:16.000 160 33334.63 336.22 2352.93 37.57 2011-06-09 20:44:17.000 160 33334.58 336.18 2352.87 37.57 2011-06-09 20:44:18.000 160 33334.64 336.23 2352.91 37.57 2011-06-09 20:44:19.000 160 33334.48 336.24 2352.89 37.57 2011-06-09 20:44:20.000 160 33334.54 336.24 2352.89 37.57 2011-06-09 20:44:21.000 160 33334.58 336.28 2352.91 37.57 2011-06-09 20:44:22.000 160 33334.55 336.21 2352.94 37.57 2011-06-09 20:44:23.000 160 33334.57 336.27 2352.85 37.57 2011-06-09 20:44:24.000 160 33334.58 336.24 2352.84 37.57 2011-06-09 20:44:25.000 160 33334.48 336.27 2352.94 37.57 2011-06-09 20:44:26.000 160 33334.49 336.31 2352.93 37.57 2011-06-09 20:44:27.000 160 33334.39 336.27 2352.93 37.57 2011-06-09 20:44:28.000 160 33334.41 336.29 2352.94 37.57 2011-06-09 20:44:29.000 160 33334.50 336.31 2352.93 37.57 2011-06-09 20:44:30.000 160 33334.36 336.35 2352.86 37.57 2011-06-09 20:44:31.000 160 33334.43 336.30 2352.95 37.57 2011-06-09 20:44:32.000 160 33334.40 336.32 2352.95 37.57 2011-06-09 20:44:33.000 160 33334.29 336.33 2352.96 37.57 2011-06-09 20:44:34.000 160 33334.29 336.33 2353.09 37.57 2011-06-09 20:44:35.000 160 33334.36 336.33 2352.92 37.57 2011-06-09 20:44:36.000 160 33334.35 336.37 2352.91 37.57 2011-06-09 20:44:37.000 160 33334.38 336.36 2352.91 37.57 2011-06-09 20:44:38.000 160 33334.36 336.38 2352.98 37.57 2011-06-09 20:44:39.000 160 33334.38 336.36 2352.95 37.57 2011-06-09 20:44:40.000 160 33334.36 336.39 2352.94 37.57 2011-06-09 20:44:41.000 160 33334.32 336.36 2352.95 37.57 2011-06-09 20:44:42.000 160 33334.21 336.36 2352.93 37.57 2011-06-09 20:44:43.000 160 33334.43 336.41 2352.97 37.57 2011-06-09 20:44:44.000 160 33334.29 336.38 2352.99 37.57 2011-06-09 20:44:45.000 160 33334.36 336.38 2353.01 37.57 2011-06-09 20:44:46.000 160 33334.30 336.42 2352.96 37.57 2011-06-09 20:44:47.000 160 33334.30 336.36 2352.96 37.57 2011-06-09 20:44:48.000 160 33334.32 336.43 2352.94 37.57 2011-06-09 20:44:49.000 160 33334.28 336.43 2353.03 37.57 2011-06-09 20:44:50.000 160 33334.33 336.37 2353.00 37.57 2011-06-09 20:44:51.000 160 33334.21 336.42 2352.98 37.57 2011-06-09 20:44:52.000 160 33334.24 336.44 2352.89 37.57 2011-06-09 20:44:53.000 160 33334.23 336.44 2352.93 37.57 2011-06-09 20:44:54.000 160 33334.30 336.44 2352.88 37.57 2011-06-09 20:44:55.000 160 33334.17 336.47 2352.98 37.57 2011-06-09 20:44:56.000 160 33334.20 336.44 2353.04 37.57 2011-06-09 20:44:57.000 160 33334.21 336.44 2352.95 37.57 2011-06-09 20:44:58.000 160 33334.24 336.49 2352.97 37.57 2011-06-09 20:44:59.000 160 33334.18 336.49 2352.84 37.57 2011-06-09 20:45:00.000 160 33334.26 336.48 2352.93 37.57 2011-06-09 20:45:01.000 160 33334.05 336.47 2352.94 37.57 2011-06-09 20:45:02.000 160 33334.19 336.49 2352.97 37.57 2011-06-09 20:45:03.000 160 33334.09 336.49 2352.99 37.57 2011-06-09 20:45:04.000 160 33334.07 336.48 2352.91 37.57 2011-06-09 20:45:05.000 160 33334.15 336.50 2352.89 37.57 2011-06-09 20:45:06.000 160 33334.21 336.52 2352.97 37.57 2011-06-09 20:45:07.000 160 33334.12 336.51 2352.98 37.57 2011-06-09 20:45:08.000 160 33334.18 336.50 2352.97 37.57 2011-06-09 20:45:09.000 160 33334.15 336.50 2352.94 37.57 2011-06-09 20:45:10.000 160 33334.18 336.54 2352.97 37.57 2011-06-09 20:45:11.000 160 33334.08 336.52 2352.92 37.57 2011-06-09 20:45:12.000 160 33334.05 336.50 2352.94 37.57 2011-06-09 20:45:13.000 160 33334.15 336.53 2352.93 37.57 2011-06-09 20:45:14.000 160 33334.06 336.54 2353.00 37.57 2011-06-09 20:45:15.000 160 33334.02 336.54 2353.01 37.57 2011-06-09 20:45:16.000 160 33334.04 336.51 2352.89 37.57 2011-06-09 20:45:17.000 160 33334.11 336.56 2352.92 37.57 2011-06-09 20:45:18.000 160 33334.04 336.56 2352.94 37.57 2011-06-09 20:45:19.000 160 33334.11 336.52 2352.89 37.57 2011-06-09 20:45:20.000 160 33333.98 336.51 2353.00 37.57 2011-06-09 20:45:21.000 160 33334.12 336.54 2352.91 37.57 2011-06-09 20:45:22.000 160 33333.98 336.52 2352.93 37.57 2011-06-09 20:45:23.000 160 33334.10 336.59 2352.97 37.57 2011-06-09 20:45:24.000 160 33334.10 336.60 2352.81 37.57 2011-06-09 20:45:25.000 160 33333.92 336.56 2352.93 37.57 2011-06-09 20:45:26.000 160 33334.02 336.56 2352.87 37.57 2011-06-09 20:45:27.000 160 33333.97 336.57 2352.92 37.57 2011-06-09 20:45:28.000 160 33333.94 336.57 2352.92 37.57 2011-06-09 20:45:29.000 160 33334.04 336.56 2352.93 37.57 2011-06-09 20:45:30.000 160 33334.05 336.59 2352.95 37.57 2011-06-09 20:45:31.000 160 33333.99 336.61 2352.91 37.57 2011-06-09 20:45:32.000 160 33334.08 336.61 2352.88 37.57 2011-06-09 20:45:33.000 160 33333.99 336.61 2352.91 37.57 2011-06-09 20:45:34.000 160 33333.95 336.65 2352.91 37.57 2011-06-09 20:45:35.000 160 33334.02 336.58 2352.97 37.57 2011-06-09 20:45:36.000 160 33334.02 336.58 2352.92 37.57 2011-06-09 20:45:37.000 160 33333.93 336.60 2352.92 37.57 2011-06-09 20:45:38.000 160 33333.99 336.56 2352.86 37.57 2011-06-09 20:45:39.000 160 33333.92 336.59 2352.91 37.57 2011-06-09 20:45:40.000 160 33333.98 336.58 2352.88 37.57 2011-06-09 20:45:41.000 160 33333.93 336.59 2352.91 37.57 2011-06-09 20:45:42.000 160 33333.96 336.60 2352.85 37.57 2011-06-09 20:45:43.000 160 33333.88 336.63 2352.84 37.57 2011-06-09 20:45:44.000 160 33333.92 336.59 2352.86 37.57 2011-06-09 20:45:45.000 160 33333.89 336.57 2352.90 37.57 2011-06-09 20:45:46.000 160 33334.00 336.56 2352.82 37.57 2011-06-09 20:45:47.000 160 33333.90 336.62 2352.80 37.57 2011-06-09 20:45:48.000 160 33333.99 336.57 2352.86 37.57 2011-06-09 20:45:49.000 160 33333.80 336.60 2352.86 37.57 2011-06-09 20:45:50.000 160 33333.96 336.62 2352.88 37.57 2011-06-09 20:45:51.000 160 33333.87 336.66 2352.92 37.57 2011-06-09 20:45:52.000 160 33333.89 336.62 2352.86 37.57 2011-06-09 20:45:53.000 160 33333.86 336.62 2352.91 37.57 2011-06-09 20:45:54.000 160 33333.90 336.70 2352.85 37.57 2011-06-09 20:45:55.000 160 33333.90 336.62 2352.93 37.57 2011-06-09 20:45:56.000 160 33333.88 336.63 2352.94 37.57 2011-06-09 20:45:57.000 160 33333.86 336.65 2352.87 37.57 2011-06-09 20:45:58.000 160 33333.88 336.67 2352.87 37.57 2011-06-09 20:45:59.000 160 33333.86 336.64 2352.81 37.57 2011-06-09 20:46:00.000 160 33333.83 336.65 2352.78 37.57 2011-06-09 20:46:01.000 160 33333.93 336.63 2352.79 37.57 2011-06-09 20:46:02.000 160 33333.80 336.67 2352.78 37.57 2011-06-09 20:46:03.000 160 33333.79 336.64 2352.78 37.57 2011-06-09 20:46:04.000 160 33333.78 336.62 2352.78 37.57 2011-06-09 20:46:05.000 160 33333.74 336.64 2352.78 37.57 2011-06-09 20:46:06.000 160 33333.75 336.66 2352.85 37.57 2011-06-09 20:46:07.000 160 33333.85 336.64 2352.82 37.57 2011-06-09 20:46:08.000 160 33333.69 336.63 2352.79 37.57 2011-06-09 20:46:09.000 160 33333.74 336.66 2352.81 37.57 2011-06-09 20:46:10.000 160 33333.79 336.67 2352.82 37.57 2011-06-09 20:46:11.000 160 33333.75 336.65 2352.86 37.57 2011-06-09 20:46:12.000 160 33333.73 336.65 2352.80 37.57 2011-06-09 20:46:13.000 160 33333.73 336.68 2352.81 37.57 2011-06-09 20:46:14.000 160 33333.73 336.67 2352.91 37.57 2011-06-09 20:46:15.000 160 33333.69 336.68 2352.82 37.57 2011-06-09 20:46:16.000 160 33333.65 336.66 2352.79 37.57 2011-06-09 20:46:17.000 160 33333.70 336.68 2352.78 37.57 2011-06-09 20:46:18.000 160 33333.76 336.65 2352.78 37.57 2011-06-09 20:46:19.000 160 33333.77 336.63 2352.85 37.57 2011-06-09 20:46:20.000 160 33333.67 336.70 2352.80 37.57 2011-06-09 20:46:21.000 160 33333.73 336.65 2352.78 37.57 2011-06-09 20:46:22.000 160 33333.77 336.65 2352.80 37.57 2011-06-09 20:46:23.000 160 33333.74 336.65 2352.78 37.57 2011-06-09 20:46:24.000 160 33333.68 336.60 2352.73 37.57 2011-06-09 20:46:25.000 160 33333.70 336.63 2352.82 37.57 2011-06-09 20:46:26.000 160 33333.64 336.68 2352.84 37.57 2011-06-09 20:46:27.000 160 33333.68 336.67 2352.85 37.57 2011-06-09 20:46:28.000 160 33333.69 336.67 2352.78 37.57 2011-06-09 20:46:29.000 160 33333.69 336.63 2352.76 37.57 2011-06-09 20:46:30.000 160 33333.70 336.65 2352.89 37.57 2011-06-09 20:46:31.000 160 33333.74 336.63 2352.78 37.57 2011-06-09 20:46:32.000 160 33333.67 336.64 2352.77 37.57 2011-06-09 20:46:33.000 160 33333.68 336.65 2352.73 37.57 2011-06-09 20:46:34.000 160 33333.75 336.64 2352.74 37.57 2011-06-09 20:46:35.000 160 33333.77 336.64 2352.76 37.57 2011-06-09 20:46:36.000 160 33333.67 336.67 2352.79 37.57 2011-06-09 20:46:37.000 160 33333.77 336.63 2352.72 37.57 2011-06-09 20:46:38.000 160 33333.80 336.65 2352.86 37.57 2011-06-09 20:46:39.000 160 33333.70 336.65 2352.73 37.57 2011-06-09 20:46:40.000 160 33333.69 336.63 2352.70 37.57 2011-06-09 20:46:41.000 160 33333.66 336.63 2352.80 37.57 2011-06-09 20:46:42.000 160 33333.70 336.67 2352.72 37.57 2011-06-09 20:46:43.000 160 33333.61 336.62 2352.72 37.57 2011-06-09 20:46:44.000 160 33333.80 336.64 2352.69 37.57 2011-06-09 20:46:45.000 160 33333.63 336.62 2352.75 37.57 2011-06-09 20:46:46.000 160 33333.68 336.63 2352.73 37.57 2011-06-09 20:46:47.000 160 33333.71 336.63 2352.78 37.57 2011-06-09 20:46:48.000 160 33333.64 336.68 2352.70 37.57 2011-06-09 20:46:49.000 160 33333.55 336.68 2352.80 37.57 2011-06-09 20:46:50.000 160 33333.65 336.68 2352.63 37.57 2011-06-09 20:46:51.000 160 33333.73 336.64 2352.76 37.57 2011-06-09 20:46:52.000 160 33333.67 336.64 2352.73 37.57 2011-06-09 20:46:53.000 160 33333.64 336.64 2352.69 37.57 2011-06-09 20:46:54.000 160 33333.59 336.65 2352.73 37.57 2011-06-09 20:46:55.000 160 33333.62 336.64 2352.69 37.57 2011-06-09 20:46:56.000 160 33333.66 336.62 2352.73 37.57 2011-06-09 20:46:57.000 160 33333.50 336.62 2352.64 37.57 2011-06-09 20:46:58.000 160 33333.60 336.60 2352.67 37.57 2011-06-09 20:46:59.000 160 33333.62 336.69 2352.70 37.57 2011-06-09 20:47:00.000 160 33333.61 336.62 2352.72 37.57 2011-06-09 20:47:01.000 160 33333.63 336.62 2352.74 37.57 2011-06-09 20:47:02.000 160 33333.69 336.65 2352.75 37.57 2011-06-09 20:47:03.000 160 33333.52 336.61 2352.66 37.57 2011-06-09 20:47:04.000 160 33333.57 336.61 2352.64 37.57 2011-06-09 20:47:05.000 160 33333.58 336.59 2352.70 37.57 2011-06-09 20:47:06.000 160 33333.64 336.63 2352.75 37.57 2011-06-09 20:47:07.000 160 33333.63 336.60 2352.78 37.57 2011-06-09 20:47:08.000 160 33333.51 336.58 2352.70 37.57 2011-06-09 20:47:09.000 160 33333.62 336.57 2352.72 37.57 2011-06-09 20:47:10.000 160 33333.50 336.57 2352.76 37.57 2011-06-09 20:47:11.000 160 33333.59 336.64 2352.66 37.57 2011-06-09 20:47:12.000 160 33333.54 336.59 2352.72 37.57 2011-06-09 20:47:13.000 160 33333.50 336.61 2352.65 37.57 2011-06-09 20:47:14.000 160 33333.50 336.58 2352.67 37.57 2011-06-09 20:47:15.000 160 33333.62 336.59 2352.75 37.57 2011-06-09 20:47:16.000 160 33333.52 336.58 2352.77 37.57 2011-06-09 20:47:17.000 160 33333.56 336.59 2352.69 37.57 2011-06-09 20:47:18.000 160 33333.59 336.59 2352.75 37.57 2011-06-09 20:47:19.000 160 33333.53 336.58 2352.70 37.57 2011-06-09 20:47:20.000 160 33333.57 336.59 2352.66 37.57 2011-06-09 20:47:21.000 160 33333.44 336.56 2352.68 37.57 2011-06-09 20:47:22.000 160 33333.53 336.55 2352.64 37.57 2011-06-09 20:47:23.000 160 33333.48 336.61 2352.60 37.57 2011-06-09 20:47:24.000 160 33333.46 336.59 2352.64 37.57 2011-06-09 20:47:25.000 160 33333.51 336.61 2352.63 37.57 2011-06-09 20:47:26.000 160 33333.51 336.56 2352.71 37.57 2011-06-09 20:47:27.000 160 33333.52 336.57 2352.66 37.57 2011-06-09 20:47:28.000 160 33333.44 336.57 2352.64 37.57 2011-06-09 20:47:29.000 160 33333.47 336.58 2352.68 37.57 2011-06-09 20:47:30.000 160 33333.57 336.57 2352.69 37.57 2011-06-09 20:47:31.000 160 33333.58 336.58 2352.70 37.57 2011-06-09 20:47:32.000 160 33333.53 336.55 2352.71 37.57 2011-06-09 20:47:33.000 160 33333.47 336.59 2352.69 37.57 2011-06-09 20:47:34.000 160 33333.54 336.56 2352.63 37.57 2011-06-09 20:47:35.000 160 33333.52 336.59 2352.58 37.57 2011-06-09 20:47:36.000 160 33333.44 336.52 2352.64 37.57 2011-06-09 20:47:37.000 160 33333.43 336.56 2352.69 37.57 2011-06-09 20:47:38.000 160 33333.53 336.53 2352.63 37.57 2011-06-09 20:47:39.000 160 33333.58 336.54 2352.66 37.57 2011-06-09 20:47:40.000 160 33333.49 336.49 2352.66 37.57 2011-06-09 20:47:41.000 160 33333.47 336.53 2352.60 37.57 2011-06-09 20:47:42.000 160 33333.53 336.49 2352.61 37.57 2011-06-09 20:47:43.000 160 33333.52 336.49 2352.65 37.57 2011-06-09 20:47:44.000 160 33333.53 336.49 2352.65 37.57 2011-06-09 20:47:45.000 160 33333.47 336.48 2352.66 37.57 2011-06-09 20:47:46.000 160 33333.46 336.52 2352.66 37.57 2011-06-09 20:47:47.000 160 33333.50 336.50 2352.67 37.57 2011-06-09 20:47:48.000 160 33333.48 336.50 2352.67 37.57 2011-06-09 20:47:49.000 160 33333.52 336.47 2352.54 37.57 2011-06-09 20:47:50.000 160 33333.54 336.47 2352.61 37.57 2011-06-09 20:47:51.000 160 33333.53 336.49 2352.64 37.57 2011-06-09 20:47:52.000 160 33333.44 336.51 2352.69 37.57 2011-06-09 20:47:53.000 160 33333.57 336.48 2352.60 37.57 2011-06-09 20:47:54.000 160 33333.51 336.49 2352.64 37.57 2011-06-09 20:47:55.000 160 33333.59 336.48 2352.63 37.57 2011-06-09 20:47:56.000 160 33333.48 336.46 2352.69 37.57 2011-06-09 20:47:57.000 160 33333.58 336.43 2352.61 37.57 2011-06-09 20:47:58.000 160 33333.59 336.45 2352.57 37.57 2011-06-09 20:47:59.000 160 33333.47 336.44 2352.54 37.57 2011-06-09 20:48:00.000 160 33333.45 336.47 2352.56 37.57 2011-06-09 20:48:01.000 160 33333.60 336.46 2352.67 37.57 2011-06-09 20:48:02.000 160 33333.47 336.41 2352.55 37.57 2011-06-09 20:48:03.000 160 33333.49 336.43 2352.57 37.57 2011-06-09 20:48:04.000 160 33333.44 336.43 2352.59 37.57 2011-06-09 20:48:05.000 160 33333.47 336.40 2352.58 37.57 2011-06-09 20:48:06.000 160 33333.47 336.41 2352.63 37.57 2011-06-09 20:48:07.000 160 33333.50 336.42 2352.63 37.57 2011-06-09 20:48:08.000 160 33333.52 336.38 2352.58 37.57 2011-06-09 20:48:09.000 160 33333.55 336.37 2352.64 37.57 2011-06-09 20:48:10.000 160 33333.41 336.41 2352.57 37.57 2011-06-09 20:48:11.000 160 33333.44 336.40 2352.69 37.57 2011-06-09 20:48:12.000 160 33333.43 336.37 2352.57 37.57 2011-06-09 20:48:13.000 160 33333.55 336.41 2352.52 37.57 2011-06-09 20:48:14.000 160 33333.55 336.41 2352.61 37.57 2011-06-09 20:48:15.000 160 33333.43 336.38 2352.59 37.57 2011-06-09 20:48:16.000 160 33333.46 336.39 2352.63 37.57 2011-06-09 20:48:17.000 160 33333.46 336.41 2352.56 37.57 2011-06-09 20:48:18.000 160 33333.46 336.38 2352.60 37.57 2011-06-09 20:48:19.000 160 33333.39 336.37 2352.50 37.57 2011-06-09 20:48:20.000 160 33333.36 336.39 2352.52 37.57 2011-06-09 20:48:21.000 160 33333.49 336.36 2352.60 37.57 2011-06-09 20:48:22.000 160 33333.50 336.37 2352.57 37.57 2011-06-09 20:48:23.000 160 33333.51 336.39 2352.53 37.57 2011-06-09 20:48:24.000 160 33333.36 336.37 2352.49 37.57 2011-06-09 20:48:25.000 160 33333.41 336.34 2352.53 37.57 2011-06-09 20:48:26.000 160 33333.30 336.33 2352.52 37.57 2011-06-09 20:48:27.000 160 33333.39 336.36 2352.61 37.57 2011-06-09 20:48:28.000 160 33333.37 336.36 2352.57 37.57 2011-06-09 20:48:29.000 160 33333.40 336.35 2352.64 37.57 2011-06-09 20:48:30.000 160 33333.43 336.35 2352.57 37.57 2011-06-09 20:48:31.000 160 33333.36 336.37 2352.63 37.57 2011-06-09 20:48:32.000 160 33333.45 336.34 2352.59 37.57 2011-06-09 20:48:33.000 160 33333.33 336.33 2352.55 37.57 2011-06-09 20:48:34.000 160 33333.37 336.33 2352.57 37.57 2011-06-09 20:48:35.000 160 33333.41 336.32 2352.63 37.57 2011-06-09 20:48:36.000 160 33333.42 336.30 2352.59 37.57 2011-06-09 20:48:37.000 160 33333.44 336.31 2352.50 37.57 2011-06-09 20:48:38.000 160 33333.28 336.33 2352.54 37.57 2011-06-09 20:48:39.000 160 33333.30 336.33 2352.49 37.57 2011-06-09 20:48:40.000 160 33333.31 336.31 2352.50 37.57 2011-06-09 20:48:41.000 160 33333.34 336.31 2352.54 37.57 2011-06-09 20:48:42.000 160 33333.36 336.29 2352.51 37.57 2011-06-09 20:48:43.000 160 33333.31 336.30 2352.54 37.57 2011-06-09 20:48:44.000 160 33333.34 336.25 2352.60 37.57 2011-06-09 20:48:45.000 160 33333.40 336.27 2352.54 37.57 2011-06-09 20:48:46.000 160 33333.25 336.33 2352.53 37.57 2011-06-09 20:48:47.000 160 33333.34 336.28 2352.52 37.57 2011-06-09 20:48:48.000 160 33333.30 336.26 2352.57 37.57 2011-06-09 20:48:49.000 160 33333.32 336.19 2352.49 37.57 2011-06-09 20:48:50.000 160 33333.24 336.30 2352.49 37.57 2011-06-09 20:48:51.000 160 33333.42 336.26 2352.49 37.57 2011-06-09 20:48:52.000 160 33333.29 336.26 2352.49 37.57 2011-06-09 20:48:53.000 160 33333.26 336.27 2352.51 37.57 2011-06-09 20:48:54.000 160 33333.27 336.24 2352.47 37.57 2011-06-09 20:48:55.000 160 33333.21 336.28 2352.61 37.57 2011-06-09 20:48:56.000 160 33333.24 336.28 2352.53 37.57 2011-06-09 20:48:57.000 160 33333.29 336.27 2352.49 37.57 2011-06-09 20:48:58.000 160 33333.18 336.28 2352.51 37.57 2011-06-09 20:48:59.000 160 33333.21 336.27 2352.45 37.57 2011-06-09 20:49:00.000 160 33333.14 336.24 2352.50 37.57 2011-06-09 20:49:01.000 160 33333.16 336.28 2352.51 37.57 2011-06-09 20:49:02.000 160 33333.15 336.25 2352.35 37.57 2011-06-09 20:49:03.000 160 33333.19 336.28 2352.49 37.57 2011-06-09 20:49:04.000 160 33333.17 336.24 2352.47 37.57 2011-06-09 20:49:05.000 160 33333.15 336.28 2352.43 37.57 2011-06-09 20:49:06.000 160 33333.18 336.24 2352.44 37.57 2011-06-09 20:49:07.000 160 33333.13 336.24 2352.48 37.57 2011-06-09 20:49:08.000 160 33333.00 336.26 2352.45 37.57 2011-06-09 20:49:09.000 160 33333.15 336.22 2352.57 37.57 2011-06-09 20:49:10.000 160 33333.06 336.26 2352.53 37.57 2011-06-09 20:49:11.000 160 33333.03 336.25 2352.54 37.57 2011-06-09 20:49:12.000 160 33333.09 336.24 2352.49 37.57 2011-06-09 20:49:13.000 160 33333.08 336.23 2352.56 37.57 2011-06-09 20:49:14.000 160 33333.10 336.20 2352.47 37.57 2011-06-09 20:49:15.000 160 33333.00 336.24 2352.51 37.57 2011-06-09 20:49:16.000 160 33332.99 336.23 2352.49 37.57 2011-06-09 20:49:17.000 160 33333.05 336.22 2352.51 37.57 2011-06-09 20:49:18.000 160 33333.08 336.24 2352.55 37.57 2011-06-09 20:49:19.000 160 33333.08 336.23 2352.55 37.57 2011-06-09 20:49:20.000 160 33333.02 336.22 2352.57 37.57 2011-06-09 20:49:21.000 160 33333.12 336.27 2352.47 37.57 2011-06-09 20:49:22.000 160 33333.03 336.24 2352.44 37.57 2011-06-09 20:49:23.000 160 33333.01 336.29 2352.51 37.57 2011-06-09 20:49:24.000 160 33333.05 336.27 2352.46 37.57 2011-06-09 20:49:25.000 160 33333.03 336.23 2352.53 37.57 2011-06-09 20:49:26.000 160 33332.93 336.23 2352.51 37.57 2011-06-09 20:49:27.000 160 33333.00 336.20 2352.51 37.57 2011-06-09 20:49:28.000 160 33332.98 336.22 2352.49 37.57 2011-06-09 20:49:29.000 160 33332.96 336.23 2352.47 37.57 2011-06-09 20:49:30.000 160 33332.89 336.22 2352.45 37.57 2011-06-09 20:49:31.000 160 33332.95 336.24 2352.51 37.57 2011-06-09 20:49:32.000 160 33332.98 336.16 2352.47 37.57 2011-06-09 20:49:33.000 160 33332.99 336.24 2352.51 37.57 2011-06-09 20:49:34.000 160 33332.97 336.22 2352.51 37.57 2011-06-09 20:49:35.000 160 33333.05 336.16 2352.43 37.57 2011-06-09 20:49:36.000 160 33332.97 336.19 2352.51 37.57 2011-06-09 20:49:37.000 160 33333.00 336.16 2352.49 37.57 2011-06-09 20:49:38.000 160 33333.07 336.17 2352.53 37.57 2011-06-09 20:49:39.000 160 33333.03 336.22 2352.50 37.57 2011-06-09 20:49:40.000 160 33332.95 336.19 2352.51 37.57 2011-06-09 20:49:41.000 160 33332.94 336.19 2352.45 37.57 2011-06-09 20:49:42.000 160 33333.05 336.19 2352.51 37.57 2011-06-09 20:49:43.000 160 33333.05 336.20 2352.50 37.57 2011-06-09 20:49:44.000 160 33332.93 336.22 2352.47 37.57 2011-06-09 20:49:45.000 160 33332.94 336.17 2352.49 37.57 2011-06-09 20:49:46.000 160 33332.99 336.19 2352.48 37.57 2011-06-09 20:49:47.000 160 33332.94 336.20 2352.51 37.57 2011-06-09 20:49:48.000 160 33333.06 336.18 2352.55 37.58 2011-06-09 20:49:49.000 160 33333.03 336.22 2352.48 37.57 2011-06-09 20:49:50.000 160 33333.00 336.17 2352.47 37.57 2011-06-09 20:49:51.000 160 33332.89 336.20 2352.39 37.57 2011-06-09 20:49:52.000 160 33333.02 336.17 2352.42 37.57 2011-06-09 20:49:53.000 160 33333.03 336.11 2352.36 37.57 2011-06-09 20:49:54.000 160 33333.00 336.16 2352.48 37.57 2011-06-09 20:49:55.000 160 33332.93 336.18 2352.51 37.57 2011-06-09 20:49:56.000 160 33333.04 336.20 2352.45 37.57 2011-06-09 20:49:57.000 160 33333.00 336.21 2352.51 37.57 2011-06-09 20:49:58.000 160 33333.06 336.19 2352.55 37.57 2011-06-09 20:49:59.000 160 33333.06 336.22 2352.48 37.57 2011-06-09 20:50:00.000 160 33333.00 336.19 2352.43 37.57 2011-06-09 20:50:01.000 160 33333.06 336.15 2352.43 37.58 2011-06-09 20:50:02.000 160 33333.02 336.15 2352.41 37.57 2011-06-09 20:50:03.000 160 33333.18 336.19 2352.39 37.57 2011-06-09 20:50:04.000 160 33333.04 336.15 2352.44 37.57 2011-06-09 20:50:05.000 160 33333.04 336.20 2352.47 37.57 2011-06-09 20:50:06.000 160 33333.00 336.13 2352.41 37.57 2011-06-09 20:50:07.000 160 33332.95 336.17 2352.48 37.57 2011-06-09 20:50:08.000 160 33333.09 336.23 2352.46 37.58 2011-06-09 20:50:09.000 160 33333.05 336.18 2352.53 37.58 2011-06-09 20:50:10.000 160 33332.99 336.20 2352.46 37.58 2011-06-09 20:50:11.000 160 33332.94 336.23 2352.42 37.58 2011-06-09 20:50:12.000 160 33332.94 336.21 2352.45 37.58 2011-06-09 20:50:13.000 160 33332.96 336.18 2352.40 37.58 2011-06-09 20:50:14.000 160 33332.94 336.22 2352.44 37.58 2011-06-09 20:50:15.000 160 33332.96 336.20 2352.48 37.57 2011-06-09 20:50:16.000 160 33332.86 336.19 2352.50 37.58 2011-06-09 20:50:17.000 160 33333.03 336.17 2352.45 37.58 2011-06-09 20:50:18.000 160 33332.98 336.17 2352.37 37.58 2011-06-09 20:50:19.000 160 33333.00 336.17 2352.42 37.58 2011-06-09 20:50:20.000 160 33332.97 336.15 2352.45 37.58 2011-06-09 20:50:21.000 160 33332.86 336.20 2352.42 37.58 2011-06-09 20:50:22.000 160 33332.87 336.23 2352.52 37.58 2011-06-09 20:50:23.000 160 33332.84 336.21 2352.47 37.58 2011-06-09 20:50:24.000 160 33332.94 336.23 2352.44 37.58 2011-06-09 20:50:25.000 160 33332.85 336.26 2352.49 37.58 2011-06-09 20:50:26.000 160 33332.87 336.19 2352.41 37.58 2011-06-09 20:50:27.000 160 33332.94 336.22 2352.40 37.58 2011-06-09 20:50:28.000 160 33332.83 336.22 2352.44 37.58 2011-06-09 20:50:29.000 160 33332.86 336.19 2352.43 37.58 2011-06-09 20:50:30.000 160 33332.89 336.23 2352.48 37.58 2011-06-09 20:50:31.000 160 33332.72 336.19 2352.49 37.58 2011-06-09 20:50:32.000 160 33332.92 336.25 2352.47 37.58 2011-06-09 20:50:33.000 160 33332.84 336.23 2352.45 37.58 2011-06-09 20:50:34.000 160 33332.78 336.22 2352.36 37.58 2011-06-09 20:50:35.000 160 33332.77 336.24 2352.45 37.58 2011-06-09 20:50:36.000 160 33332.77 336.28 2352.48 37.58 2011-06-09 20:50:37.000 160 33332.72 336.25 2352.41 37.58 2011-06-09 20:50:38.000 160 33332.75 336.28 2352.59 37.58 2011-06-09 20:50:39.000 160 33332.87 336.26 2352.42 37.58 2011-06-09 20:50:40.000 160 33332.78 336.27 2352.41 37.58 2011-06-09 20:50:41.000 160 33332.71 336.30 2352.48 37.58 2011-06-09 20:50:42.000 160 33332.79 336.30 2352.49 37.58 2011-06-09 20:50:43.000 160 33332.78 336.30 2352.46 37.58 2011-06-09 20:50:44.000 160 33332.77 336.26 2352.45 37.58 2011-06-09 20:50:45.000 160 33332.63 336.28 2352.54 37.58 2011-06-09 20:50:46.000 160 33332.68 336.23 2352.48 37.58 2011-06-09 20:50:47.000 160 33332.69 336.28 2352.49 37.58 2011-06-09 20:50:48.000 160 33332.55 336.28 2352.45 37.58 2011-06-09 20:50:49.000 160 33332.59 336.28 2352.50 37.58 2011-06-09 20:50:50.000 160 33332.59 336.33 2352.57 37.58 2011-06-09 20:50:51.000 160 33332.67 336.28 2352.50 37.58 2011-06-09 20:50:52.000 160 33332.56 336.31 2352.42 37.58 2011-06-09 20:50:53.000 160 33332.53 336.33 2352.56 37.58 2011-06-09 20:50:54.000 160 33332.65 336.31 2352.42 37.58 2011-06-09 20:50:55.000 160 33332.62 336.26 2352.48 37.58 2011-06-09 20:50:56.000 160 33332.62 336.30 2352.45 37.58 2011-06-09 20:50:57.000 160 33332.59 336.28 2352.58 37.58 2011-06-09 20:50:58.000 160 33332.63 336.29 2352.45 37.58 2011-06-09 20:50:59.000 160 33332.57 336.34 2352.49 37.58 2011-06-09 20:51:00.000 160 33332.57 336.32 2352.51 37.58 2011-06-09 20:51:01.000 160 33332.64 336.32 2352.52 37.58 2011-06-09 20:51:02.000 160 33332.61 336.34 2352.47 37.58 2011-06-09 20:51:03.000 160 33332.40 336.36 2352.52 37.58 2011-06-09 20:51:04.000 160 33332.50 336.34 2352.51 37.58 2011-06-09 20:51:05.000 160 33332.53 336.34 2352.51 37.58 2011-06-09 20:51:06.000 160 33332.64 336.32 2352.56 37.58 2011-06-09 20:51:07.000 160 33332.61 336.34 2352.51 37.58 2011-06-09 20:51:08.000 160 33332.41 336.32 2352.54 37.58 2011-06-09 20:51:09.000 160 33332.53 336.31 2352.49 37.58 2011-06-09 20:51:10.000 160 33332.51 336.32 2352.48 37.58 2011-06-09 20:51:11.000 160 33332.56 336.32 2352.51 37.58 2011-06-09 20:51:12.000 160 33332.54 336.32 2352.54 37.58 2011-06-09 20:51:13.000 160 33332.59 336.33 2352.60 37.58 2011-06-09 20:51:14.000 160 33332.40 336.32 2352.60 37.58 2011-06-09 20:51:15.000 160 33332.72 336.35 2352.57 37.58 2011-06-09 20:51:16.000 160 33332.61 336.35 2352.53 37.58 2011-06-09 20:51:17.000 160 33332.51 336.34 2352.54 37.58 2011-06-09 20:51:18.000 160 33332.57 336.35 2352.60 37.58 2011-06-09 20:51:19.000 160 33332.46 336.33 2352.47 37.58 2011-06-09 20:51:20.000 160 33332.50 336.34 2352.49 37.58 2011-06-09 20:51:21.000 160 33332.40 336.31 2352.47 37.58 2011-06-09 20:51:22.000 160 33332.43 336.33 2352.44 37.58 2011-06-09 20:51:23.000 160 33332.55 336.30 2352.53 37.58 2011-06-09 20:51:24.000 160 33332.55 336.32 2352.56 37.58 2011-06-09 20:51:25.000 160 33332.50 336.34 2352.44 37.58 2011-06-09 20:51:26.000 160 33332.48 336.31 2352.55 37.58 2011-06-09 20:51:27.000 160 33332.62 336.33 2352.55 37.58 2011-06-09 20:51:28.000 160 33332.55 336.33 2352.57 37.58 2011-06-09 20:51:29.000 160 33332.52 336.30 2352.51 37.58 2011-06-09 20:51:30.000 160 33332.53 336.27 2352.53 37.58 2011-06-09 20:51:31.000 160 33332.57 336.32 2352.55 37.58 2011-06-09 20:51:32.000 160 33332.40 336.32 2352.45 37.58 2011-06-09 20:51:33.000 160 33332.40 336.29 2352.49 37.58 2011-06-09 20:51:34.000 160 33332.46 336.33 2352.44 37.58 2011-06-09 20:51:35.000 160 33332.56 336.35 2352.51 37.58 2011-06-09 20:51:36.000 160 33332.50 336.34 2352.48 37.58 2011-06-09 20:51:37.000 160 33332.47 336.31 2352.53 37.58 2011-06-09 20:51:38.000 160 33332.47 336.30 2352.55 37.58 2011-06-09 20:51:39.000 160 33332.46 336.32 2352.55 37.58 2011-06-09 20:51:40.000 160 33332.46 336.32 2352.50 37.58 2011-06-09 20:51:41.000 160 33332.49 336.33 2352.56 37.58 2011-06-09 20:51:42.000 160 33332.49 336.32 2352.50 37.58 2011-06-09 20:51:43.000 160 33332.46 336.32 2352.50 37.58 2011-06-09 20:51:44.000 160 33332.46 336.29 2352.50 37.58 2011-06-09 20:51:45.000 160 33332.43 336.31 2352.44 37.58 2011-06-09 20:51:46.000 160 33332.46 336.30 2352.42 37.58 2011-06-09 20:51:47.000 160 33332.45 336.26 2352.45 37.58 2011-06-09 20:51:48.000 160 33332.50 336.31 2352.58 37.58 2011-06-09 20:51:49.000 160 33332.51 336.33 2352.56 37.58 2011-06-09 20:51:50.000 160 33332.34 336.38 2352.54 37.58 2011-06-09 20:51:51.000 160 33332.49 336.32 2352.50 37.58 2011-06-09 20:51:52.000 160 33332.40 336.29 2352.53 37.58 2011-06-09 20:51:53.000 160 33332.36 336.34 2352.51 37.58 2011-06-09 20:51:54.000 160 33332.40 336.35 2352.53 37.58 2011-06-09 20:51:55.000 160 33332.42 336.37 2352.53 37.58 2011-06-09 20:51:56.000 160 33332.27 336.32 2352.42 37.58 2011-06-09 20:51:57.000 160 33332.41 336.33 2352.55 37.58 2011-06-09 20:51:58.000 160 33332.37 336.31 2352.57 37.58 2011-06-09 20:51:59.000 160 33332.34 336.30 2352.50 37.58 2011-06-09 20:52:00.000 160 33332.40 336.32 2352.56 37.58 2011-06-09 20:52:01.000 160 33332.34 336.30 2352.63 37.58 2011-06-09 20:52:02.000 160 33332.37 336.34 2352.55 37.58 2011-06-09 20:52:03.000 160 33332.39 336.37 2352.59 37.58 2011-06-09 20:52:04.000 160 33332.32 336.35 2352.53 37.58 2011-06-09 20:52:05.000 160 33332.28 336.35 2352.57 37.58 2011-06-09 20:52:06.000 160 33332.23 336.32 2352.55 37.58 2011-06-09 20:52:07.000 160 33332.25 336.29 2352.51 37.58 2011-06-09 20:52:08.000 160 33332.34 336.31 2352.47 37.58 2011-06-09 20:52:09.000 160 33332.25 336.33 2352.54 37.58 2011-06-09 20:52:10.000 160 33332.24 336.33 2352.55 37.58 2011-06-09 20:52:11.000 160 33332.14 336.38 2352.51 37.58 2011-06-09 20:52:12.000 160 33332.21 336.36 2352.48 37.58 2011-06-09 20:52:13.000 160 33332.16 336.31 2352.48 37.58 2011-06-09 20:52:14.000 160 33332.24 336.37 2352.57 37.58 2011-06-09 20:52:15.000 160 33332.14 336.34 2352.53 37.58 2011-06-09 20:52:16.000 160 33332.16 336.30 2352.50 37.58 2011-06-09 20:52:17.000 160 33332.16 336.33 2352.55 37.58 2011-06-09 20:52:18.000 160 33332.24 336.37 2352.54 37.58 2011-06-09 20:52:19.000 160 33332.19 336.37 2352.51 37.58 2011-06-09 20:52:20.000 160 33332.11 336.34 2352.54 37.58 2011-06-09 20:52:21.000 160 33332.22 336.36 2352.52 37.58 2011-06-09 20:52:22.000 160 33332.10 336.38 2352.49 37.58 2011-06-09 20:52:23.000 160 33332.05 336.38 2352.49 37.58 2011-06-09 20:52:24.000 160 33332.15 336.40 2352.55 37.58 2011-06-09 20:52:25.000 160 33332.16 336.41 2352.51 37.58 2011-06-09 20:52:26.000 160 33332.15 336.35 2352.57 37.58 2011-06-09 20:52:27.000 160 33332.25 336.35 2352.55 37.58 2011-06-09 20:52:28.000 160 33332.12 336.34 2352.50 37.58 2011-06-09 20:52:29.000 160 33332.16 336.39 2352.52 37.58 2011-06-09 20:52:30.000 160 33332.20 336.39 2352.61 37.58 2011-06-09 20:52:31.000 160 33332.17 336.39 2352.57 37.58 2011-06-09 20:52:32.000 160 33332.16 336.37 2352.55 37.58 2011-06-09 20:52:33.000 160 33332.07 336.39 2352.49 37.58 2011-06-09 20:52:34.000 160 33332.10 336.34 2352.48 37.58 2011-06-09 20:52:35.000 160 33332.12 336.38 2352.52 37.58 2011-06-09 20:52:36.000 160 33332.18 336.37 2352.58 37.58 2011-06-09 20:52:37.000 160 33332.13 336.38 2352.61 37.58 2011-06-09 20:52:38.000 160 33332.06 336.38 2352.60 37.58 2011-06-09 20:52:39.000 160 33332.09 336.36 2352.59 37.58 2011-06-09 20:52:40.000 160 33332.01 336.37 2352.57 37.58 2011-06-09 20:52:41.000 160 33332.10 336.40 2352.57 37.58 2011-06-09 20:52:42.000 160 33332.10 336.37 2352.54 37.58 2011-06-09 20:52:43.000 160 33332.04 336.42 2352.55 37.58 2011-06-09 20:52:44.000 160 33332.08 336.43 2352.61 37.58 2011-06-09 20:52:45.000 160 33332.10 336.35 2352.54 37.58 2011-06-09 20:52:46.000 160 33332.00 336.35 2352.51 37.58 2011-06-09 20:52:47.000 160 33332.07 336.36 2352.51 37.58 2011-06-09 20:52:48.000 160 33332.04 336.35 2352.58 37.58 2011-06-09 20:52:49.000 160 33331.99 336.41 2352.50 37.58 2011-06-09 20:52:50.000 160 33332.07 336.38 2352.60 37.58 2011-06-09 20:52:51.000 160 33332.03 336.40 2352.52 37.58 2011-06-09 20:52:52.000 160 33332.00 336.39 2352.53 37.58 2011-06-09 20:52:53.000 160 33332.03 336.39 2352.59 37.58 2011-06-09 20:52:54.000 160 33332.06 336.40 2352.60 37.58 2011-06-09 20:52:55.000 160 33332.00 336.41 2352.51 37.58 2011-06-09 20:52:56.000 160 33331.99 336.36 2352.56 37.58 2011-06-09 20:52:57.000 160 33332.06 336.39 2352.56 37.58 2011-06-09 20:52:58.000 160 33332.02 336.37 2352.63 37.58 2011-06-09 20:52:59.000 160 33331.99 336.38 2352.55 37.58 2011-06-09 20:53:00.000 160 33332.03 336.36 2352.59 37.58 2011-06-09 20:53:01.000 160 33332.07 336.33 2352.58 37.58 2011-06-09 20:53:02.000 160 33331.97 336.38 2352.54 37.58 2011-06-09 20:53:03.000 160 33332.05 336.42 2352.60 37.58 2011-06-09 20:53:04.000 160 33332.03 336.43 2352.60 37.58 2011-06-09 20:53:05.000 160 33331.97 336.41 2352.62 37.58 2011-06-09 20:53:06.000 160 33331.96 336.35 2352.61 37.58 2011-06-09 20:53:07.000 160 33332.01 336.38 2352.57 37.58 2011-06-09 20:53:08.000 160 33331.90 336.33 2352.60 37.58 2011-06-09 20:53:09.000 160 33331.98 336.36 2352.67 37.58 2011-06-09 20:53:10.000 160 33331.94 336.37 2352.65 37.58 2011-06-09 20:53:11.000 160 33331.98 336.41 2352.55 37.58 2011-06-09 20:53:12.000 160 33331.98 336.36 2352.44 37.58 2011-06-09 20:53:13.000 160 33331.85 336.31 2352.56 37.58 2011-06-09 20:53:14.000 160 33331.87 336.38 2352.56 37.58 2011-06-09 20:53:15.000 160 33331.87 336.35 2352.57 37.58 2011-06-09 20:53:16.000 160 33331.96 336.34 2352.58 37.58 2011-06-09 20:53:17.000 160 33331.88 336.34 2352.65 37.58 2011-06-09 20:53:18.000 160 33331.97 336.38 2352.61 37.58 2011-06-09 20:53:19.000 160 33331.88 336.33 2352.61 37.58 2011-06-09 20:53:20.000 160 33331.94 336.38 2352.56 37.58 2011-06-09 20:53:21.000 160 33331.94 336.37 2352.53 37.58 2011-06-09 20:53:22.000 160 33331.87 336.32 2352.57 37.58 2011-06-09 20:53:23.000 160 33331.87 336.31 2352.52 37.58 2011-06-09 20:53:24.000 160 33331.90 336.34 2352.49 37.58 2011-06-09 20:53:25.000 160 33331.97 336.31 2352.53 37.58 2011-06-09 20:53:26.000 160 33331.96 336.35 2352.52 37.58 2011-06-09 20:53:27.000 160 33331.90 336.33 2352.60 37.58 2011-06-09 20:53:28.000 160 33331.90 336.33 2352.63 37.58 2011-06-09 20:53:29.000 160 33331.94 336.32 2352.54 37.58 2011-06-09 20:53:30.000 160 33331.95 336.31 2352.49 37.58 2011-06-09 20:53:31.000 160 33331.84 336.33 2352.45 37.58 2011-06-09 20:53:32.000 160 33331.88 336.35 2352.52 37.58 2011-06-09 20:53:33.000 160 33331.92 336.34 2352.48 37.58 2011-06-09 20:53:34.000 160 33331.89 336.36 2352.46 37.58 2011-06-09 20:53:35.000 160 33331.89 336.32 2352.55 37.58 2011-06-09 20:53:36.000 160 33331.91 336.32 2352.48 37.58 2011-06-09 20:53:37.000 160 33331.97 336.34 2352.49 37.58 2011-06-09 20:53:38.000 160 33331.94 336.34 2352.54 37.58 2011-06-09 20:53:39.000 160 33331.88 336.34 2352.48 37.58 2011-06-09 20:53:40.000 160 33331.91 336.35 2352.51 37.58 2011-06-09 20:53:41.000 160 33331.96 336.31 2352.54 37.58 2011-06-09 20:53:42.000 160 33331.94 336.36 2352.57 37.58 2011-06-09 20:53:43.000 160 33331.91 336.31 2352.49 37.58 2011-06-09 20:53:44.000 160 33331.92 336.31 2352.58 37.58 2011-06-09 20:53:45.000 160 33331.84 336.31 2352.49 37.58 2011-06-09 20:53:46.000 160 33331.93 336.27 2352.50 37.58 2011-06-09 20:53:47.000 160 33331.87 336.32 2352.53 37.58 2011-06-09 20:53:48.000 160 33331.88 336.31 2352.49 37.58 2011-06-09 20:53:49.000 160 33331.90 336.32 2352.54 37.58 2011-06-09 20:53:50.000 160 33331.95 336.32 2352.60 37.58 2011-06-09 20:53:51.000 160 33331.86 336.32 2352.52 37.58 2011-06-09 20:53:52.000 160 33331.89 336.28 2352.48 37.58 2011-06-09 20:53:53.000 160 33331.82 336.37 2352.51 37.58 2011-06-09 20:53:54.000 160 33331.91 336.31 2352.47 37.58 2011-06-09 20:53:55.000 160 33331.90 336.27 2352.47 37.58 2011-06-09 20:53:56.000 160 33331.85 336.35 2352.53 37.58 2011-06-09 20:53:57.000 160 33331.82 336.30 2352.49 37.58 2011-06-09 20:53:58.000 160 33331.88 336.29 2352.47 37.58 2011-06-09 20:53:59.000 160 33331.90 336.33 2352.54 37.58 2011-06-09 20:54:00.000 160 33332.03 336.33 2352.53 37.58 2011-06-09 20:54:01.000 160 33331.93 336.28 2352.42 37.58 2011-06-09 20:54:02.000 160 33331.88 336.30 2352.48 37.58 2011-06-09 20:54:03.000 160 33331.98 336.29 2352.37 37.58 2011-06-09 20:54:04.000 160 33331.88 336.28 2352.41 37.58 2011-06-09 20:54:05.000 160 33331.88 336.29 2352.51 37.58 2011-06-09 20:54:06.000 160 33331.93 336.27 2352.55 37.58 2011-06-09 20:54:07.000 160 33331.88 336.34 2352.43 37.58 2011-06-09 20:54:08.000 160 33331.90 336.30 2352.47 37.58 2011-06-09 20:54:09.000 160 33331.93 336.27 2352.49 37.58 2011-06-09 20:54:10.000 160 33331.92 336.25 2352.49 37.58 2011-06-09 20:54:11.000 160 33331.89 336.31 2352.46 37.58 2011-06-09 20:54:12.000 160 33331.92 336.27 2352.54 37.58 2011-06-09 20:54:13.000 160 33331.88 336.29 2352.43 37.58 2011-06-09 20:54:14.000 160 33332.00 336.29 2352.44 37.58 2011-06-09 20:54:15.000 160 33331.88 336.27 2352.50 37.58 2011-06-09 20:54:16.000 160 33331.86 336.27 2352.50 37.58 2011-06-09 20:54:17.000 160 33331.91 336.32 2352.49 37.58 2011-06-09 20:54:18.000 160 33331.89 336.32 2352.53 37.58 2011-06-09 20:54:19.000 160 33331.81 336.28 2352.38 37.58 2011-06-09 20:54:20.000 160 33331.94 336.28 2352.52 37.58 2011-06-09 20:54:21.000 160 33331.95 336.31 2352.53 37.58 2011-06-09 20:54:22.000 160 33331.90 336.31 2352.53 37.58 2011-06-09 20:54:23.000 160 33331.94 336.26 2352.53 37.58 2011-06-09 20:54:24.000 160 33332.00 336.27 2352.44 37.58 2011-06-09 20:54:25.000 160 33331.93 336.30 2352.44 37.58 2011-06-09 20:54:26.000 160 33331.91 336.29 2352.54 37.58 2011-06-09 20:54:27.000 160 33331.97 336.29 2352.51 37.58 2011-06-09 20:54:28.000 160 33331.93 336.31 2352.49 37.58 2011-06-09 20:54:29.000 160 33331.93 336.34 2352.51 37.58 2011-06-09 20:54:30.000 160 33331.88 336.31 2352.53 37.58 2011-06-09 20:54:31.000 160 33331.90 336.30 2352.39 37.58 2011-06-09 20:54:32.000 160 33331.79 336.29 2352.48 37.58 2011-06-09 20:54:33.000 160 33331.99 336.30 2352.52 37.58 2011-06-09 20:54:34.000 160 33331.88 336.28 2352.45 37.58 2011-06-09 20:54:35.000 160 33331.90 336.31 2352.49 37.58 2011-06-09 20:54:36.000 160 33331.84 336.34 2352.36 37.58 2011-06-09 20:54:37.000 160 33331.90 336.30 2352.33 37.58 2011-06-09 20:54:38.000 160 33331.95 336.32 2352.44 37.58 2011-06-09 20:54:39.000 160 33331.88 336.31 2352.44 37.58 2011-06-09 20:54:40.000 160 33331.86 336.28 2352.45 37.58 2011-06-09 20:54:41.000 160 33331.90 336.33 2352.39 37.58 2011-06-09 20:54:42.000 160 33331.92 336.34 2352.49 37.58 2011-06-09 20:54:43.000 160 33331.86 336.31 2352.41 37.58 2011-06-09 20:54:44.000 160 33331.91 336.34 2352.47 37.58 2011-06-09 20:54:45.000 160 33331.96 336.34 2352.41 37.58 2011-06-09 20:54:46.000 160 33331.89 336.33 2352.39 37.58 2011-06-09 20:54:47.000 160 33331.90 336.29 2352.41 37.58 2011-06-09 20:54:48.000 160 33331.89 336.36 2352.43 37.58 2011-06-09 20:54:49.000 160 33332.03 336.33 2352.43 37.58 2011-06-09 20:54:50.000 160 33331.94 336.34 2352.53 37.58 2011-06-09 20:54:51.000 160 33331.96 336.34 2352.49 37.58 2011-06-09 20:54:52.000 160 33331.87 336.31 2352.48 37.58 2011-06-09 20:54:53.000 160 33332.01 336.33 2352.41 37.58 2011-06-09 20:54:54.000 160 33331.93 336.34 2352.39 37.58 2011-06-09 20:54:55.000 160 33331.91 336.35 2352.40 37.58 2011-06-09 20:54:56.000 160 33331.91 336.34 2352.48 37.58 2011-06-09 20:54:57.000 160 33332.00 336.32 2352.49 37.58 2011-06-09 20:54:58.000 160 33331.87 336.33 2352.44 37.58 2011-06-09 20:54:59.000 160 33331.98 336.32 2352.43 37.58 2011-06-09 20:55:00.000 160 33331.91 336.32 2352.48 37.58 2011-06-09 20:55:01.000 160 33331.96 336.37 2352.38 37.58 2011-06-09 20:55:02.000 160 33331.98 336.31 2352.44 37.58 2011-06-09 20:55:03.000 160 33332.01 336.31 2352.38 37.58 2011-06-09 20:55:04.000 160 33331.95 336.32 2352.44 37.58 2011-06-09 20:55:05.000 160 33331.91 336.34 2352.41 37.58 2011-06-09 20:55:06.000 160 33332.04 336.35 2352.42 37.58 2011-06-09 20:55:07.000 160 33332.03 336.31 2352.50 37.58 2011-06-09 20:55:08.000 160 33331.90 336.32 2352.53 37.58 2011-06-09 20:55:09.000 160 33331.85 336.28 2352.55 37.58 2011-06-09 20:55:10.000 160 33331.94 336.25 2352.42 37.58 2011-06-09 20:55:11.000 160 33331.97 336.28 2352.45 37.58 2011-06-09 20:55:12.000 160 33331.93 336.28 2352.44 37.58 2011-06-09 20:55:13.000 160 33332.02 336.32 2352.36 37.58 2011-06-09 20:55:14.000 160 33331.98 336.32 2352.41 37.58 2011-06-09 20:55:15.000 160 33331.97 336.25 2352.47 37.58 2011-06-09 20:55:16.000 160 33331.96 336.27 2352.39 37.58 2011-06-09 20:55:17.000 160 33331.97 336.33 2352.47 37.58 2011-06-09 20:55:18.000 160 33332.00 336.34 2352.39 37.58 2011-06-09 20:55:19.000 160 33332.05 336.33 2352.45 37.58 2011-06-09 20:55:20.000 160 33331.93 336.32 2352.51 37.58 2011-06-09 20:55:21.000 160 33332.00 336.25 2352.34 37.58 2011-06-09 20:55:22.000 160 33332.04 336.27 2352.41 37.58 2011-06-09 20:55:23.000 160 33331.97 336.27 2352.47 37.58 2011-06-09 20:55:24.000 160 33332.02 336.28 2352.44 37.58 2011-06-09 20:55:25.000 160 33331.99 336.31 2352.43 37.58 2011-06-09 20:55:26.000 160 33331.95 336.30 2352.32 37.58 2011-06-09 20:55:27.000 160 33332.06 336.25 2352.36 37.58 2011-06-09 20:55:28.000 160 33332.05 336.26 2352.35 37.58 2011-06-09 20:55:29.000 160 33332.01 336.28 2352.44 37.58 2011-06-09 20:55:30.000 160 33332.06 336.32 2352.44 37.58 2011-06-09 20:55:31.000 160 33332.06 336.30 2352.41 37.58 2011-06-09 20:55:32.000 160 33332.07 336.28 2352.42 37.58 2011-06-09 20:55:33.000 160 33332.11 336.27 2352.39 37.58 2011-06-09 20:55:34.000 160 33332.07 336.26 2352.41 37.58 2011-06-09 20:55:35.000 160 33332.01 336.27 2352.44 37.58 2011-06-09 20:55:36.000 160 33332.07 336.26 2352.38 37.58 2011-06-09 20:55:37.000 160 33332.06 336.27 2352.40 37.58 2011-06-09 20:55:38.000 160 33332.15 336.29 2352.41 37.58 2011-06-09 20:55:39.000 160 33332.12 336.30 2352.45 37.58 2011-06-09 20:55:40.000 160 33332.12 336.25 2352.48 37.58 2011-06-09 20:55:41.000 160 33332.06 336.24 2352.50 37.58 2011-06-09 20:55:42.000 160 33332.12 336.26 2352.43 37.58 2011-06-09 20:55:43.000 160 33332.05 336.28 2352.39 37.58 2011-06-09 20:55:44.000 160 33332.01 336.27 2352.38 37.58 2011-06-09 20:55:45.000 160 33332.14 336.28 2352.32 37.58 2011-06-09 20:55:46.000 160 33332.09 336.28 2352.31 37.58 2011-06-09 20:55:47.000 160 33332.08 336.28 2352.39 37.58 2011-06-09 20:55:48.000 160 33332.12 336.25 2352.34 37.58 2011-06-09 20:55:49.000 160 33332.05 336.28 2352.43 37.58 2011-06-09 20:55:50.000 160 33332.00 336.30 2352.34 37.58 2011-06-09 20:55:51.000 160 33332.08 336.27 2352.36 37.58 2011-06-09 20:55:52.000 160 33332.02 336.26 2352.37 37.58 2011-06-09 20:55:53.000 160 33332.07 336.29 2352.40 37.58 2011-06-09 20:55:54.000 160 33332.01 336.24 2352.35 37.58 2011-06-09 20:55:55.000 160 33332.04 336.29 2352.38 37.58 2011-06-09 20:55:56.000 160 33332.09 336.31 2352.41 37.58 2011-06-09 20:55:57.000 160 33332.04 336.29 2352.42 37.58 2011-06-09 20:55:58.000 160 33332.04 336.27 2352.36 37.58 2011-06-09 20:55:59.000 160 33332.09 336.29 2352.39 37.58 2011-06-09 20:56:00.000 160 33332.07 336.31 2352.33 37.58 2011-06-09 20:56:01.000 160 33332.18 336.24 2352.30 37.58 2011-06-09 20:56:02.000 160 33331.99 336.29 2352.31 37.58 2011-06-09 20:56:03.000 160 33332.05 336.28 2352.32 37.58 2011-06-09 20:56:04.000 160 33332.03 336.30 2352.36 37.58 2011-06-09 20:56:05.000 160 33332.08 336.29 2352.39 37.58 2011-06-09 20:56:06.000 160 33332.09 336.30 2352.35 37.58 2011-06-09 20:56:07.000 160 33332.00 336.28 2352.36 37.58 2011-06-09 20:56:08.000 160 33332.03 336.33 2352.37 37.58 2011-06-09 20:56:09.000 160 33332.04 336.27 2352.34 37.58 2011-06-09 20:56:10.000 160 33332.01 336.28 2352.34 37.58 2011-06-09 20:56:11.000 160 33332.02 336.30 2352.32 37.58 2011-06-09 20:56:12.000 160 33332.01 336.28 2352.28 37.58 2011-06-09 20:56:13.000 160 33331.97 336.25 2352.34 37.58 2011-06-09 20:56:14.000 160 33331.96 336.35 2352.31 37.58 2011-06-09 20:56:15.000 160 33332.09 336.27 2352.34 37.58 2011-06-09 20:56:16.000 160 33332.04 336.30 2352.27 37.58 2011-06-09 20:56:17.000 160 33332.01 336.30 2352.42 37.58 2011-06-09 20:56:18.000 160 33332.00 336.32 2352.40 37.58 2011-06-09 20:56:19.000 160 33332.21 336.27 2352.42 37.58 2011-06-09 20:56:20.000 160 33331.99 336.30 2352.38 37.58 2011-06-09 20:56:21.000 160 33332.03 336.34 2352.35 37.58 2011-06-09 20:56:22.000 160 33331.95 336.30 2352.36 37.58 2011-06-09 20:56:23.000 160 33331.99 336.31 2352.41 37.58 2011-06-09 20:56:24.000 160 33332.00 336.29 2352.39 37.58 2011-06-09 20:56:25.000 160 33331.96 336.26 2352.35 37.58 2011-06-09 20:56:26.000 160 33332.06 336.27 2352.36 37.58 2011-06-09 20:56:27.000 160 33332.09 336.33 2352.36 37.58 2011-06-09 20:56:28.000 160 33332.01 336.28 2352.39 37.58 2011-06-09 20:56:29.000 160 33332.01 336.29 2352.43 37.58 2011-06-09 20:56:30.000 160 33332.03 336.31 2352.41 37.58 2011-06-09 20:56:31.000 160 33332.10 336.31 2352.44 37.58 2011-06-09 20:56:32.000 160 33332.09 336.30 2352.36 37.58 2011-06-09 20:56:33.000 160 33332.12 336.32 2352.38 37.58 2011-06-09 20:56:34.000 160 33332.08 336.27 2352.36 37.58 2011-06-09 20:56:35.000 160 33332.03 336.27 2352.39 37.58 2011-06-09 20:56:36.000 160 33332.07 336.29 2352.45 37.58 2011-06-09 20:56:37.000 160 33331.91 336.34 2352.49 37.58 2011-06-09 20:56:38.000 160 33332.15 336.33 2352.38 37.58 2011-06-09 20:56:39.000 160 33331.97 336.28 2352.38 37.58 2011-06-09 20:56:40.000 160 33332.07 336.26 2352.39 37.58 2011-06-09 20:56:41.000 160 33332.06 336.34 2352.39 37.58 2011-06-09 20:56:42.000 160 33332.09 336.24 2352.38 37.58 2011-06-09 20:56:43.000 160 33332.09 336.30 2352.39 37.58 2011-06-09 20:56:44.000 160 33332.18 336.30 2352.42 37.58 2011-06-09 20:56:45.000 160 33332.24 336.28 2352.51 37.58 2011-06-09 20:56:46.000 160 33332.12 336.29 2352.45 37.58 2011-06-09 20:56:47.000 160 33332.12 336.33 2352.41 37.58 2011-06-09 20:56:48.000 160 33332.09 336.28 2352.35 37.58 2011-06-09 20:56:49.000 160 33332.08 336.27 2352.42 37.58 2011-06-09 20:56:50.000 160 33332.06 336.25 2352.50 37.58 2011-06-09 20:56:51.000 160 33332.18 336.26 2352.45 37.58 2011-06-09 20:56:52.000 160 33332.08 336.27 2352.43 37.58 2011-06-09 20:56:53.000 160 33332.13 336.34 2352.39 37.58 2011-06-09 20:56:54.000 160 33332.10 336.30 2352.34 37.58 2011-06-09 20:56:55.000 160 33332.07 336.30 2352.40 37.58 2011-06-09 20:56:56.000 160 33332.09 336.29 2352.34 37.58 2011-06-09 20:56:57.000 160 33332.01 336.30 2352.38 37.58 2011-06-09 20:56:58.000 160 33332.04 336.31 2352.44 37.58 2011-06-09 20:56:59.000 160 33332.06 336.30 2352.39 37.58 2011-06-09 20:57:00.000 160 33332.03 336.33 2352.41 37.58 2011-06-09 20:57:01.000 160 33332.05 336.31 2352.36 37.58 2011-06-09 20:57:02.000 160 33332.12 336.28 2352.36 37.58 2011-06-09 20:57:03.000 160 33332.02 336.24 2352.39 37.58 2011-06-09 20:57:04.000 160 33332.09 336.28 2352.45 37.58 2011-06-09 20:57:05.000 160 33332.06 336.31 2352.39 37.58 2011-06-09 20:57:06.000 160 33332.04 336.32 2352.41 37.58 2011-06-09 20:57:07.000 160 33332.01 336.31 2352.36 37.58 2011-06-09 20:57:08.000 160 33332.04 336.31 2352.36 37.58 2011-06-09 20:57:09.000 160 33331.88 336.35 2352.44 37.58 2011-06-09 20:57:10.000 160 33332.01 336.31 2352.42 37.58 2011-06-09 20:57:11.000 160 33332.00 336.29 2352.40 37.58 2011-06-09 20:57:12.000 160 33332.03 336.33 2352.40 37.58 2011-06-09 20:57:13.000 160 33332.05 336.28 2352.41 37.58 2011-06-09 20:57:14.000 160 33332.00 336.30 2352.44 37.58 2011-06-09 20:57:15.000 160 33332.02 336.38 2352.29 37.58 2011-06-09 20:57:16.000 160 33331.88 336.36 2352.41 37.58 2011-06-09 20:57:17.000 160 33331.93 336.31 2352.45 37.58 2011-06-09 20:57:18.000 160 33331.87 336.34 2352.44 37.58 2011-06-09 20:57:19.000 160 33331.90 336.35 2352.29 37.58 2011-06-09 20:57:20.000 160 33331.91 336.36 2352.35 37.58 2011-06-09 20:57:21.000 160 33331.97 336.31 2352.39 37.58 2011-06-09 20:57:22.000 160 33331.84 336.33 2352.41 37.58 2011-06-09 20:57:23.000 160 33331.93 336.36 2352.35 37.58 2011-06-09 20:57:24.000 160 33331.88 336.34 2352.39 37.58 2011-06-09 20:57:25.000 160 33331.96 336.37 2352.42 37.58 2011-06-09 20:57:26.000 160 33331.88 336.34 2352.51 37.58 2011-06-09 20:57:27.000 160 33331.93 336.40 2352.37 37.58 2011-06-09 20:57:28.000 160 33331.88 336.37 2352.42 37.58 2011-06-09 20:57:29.000 160 33331.88 336.40 2352.45 37.58 2011-06-09 20:57:30.000 160 33331.81 336.34 2352.46 37.58 2011-06-09 20:57:31.000 160 33331.89 336.35 2352.38 37.58 2011-06-09 20:57:32.000 160 33331.81 336.31 2352.43 37.58 2011-06-09 20:57:33.000 160 33331.71 336.32 2352.52 37.58 2011-06-09 20:57:34.000 160 33331.76 336.33 2352.45 37.58 2011-06-09 20:57:35.000 160 33331.74 336.38 2352.53 37.58 2011-06-09 20:57:36.000 160 33331.79 336.37 2352.51 37.58 2011-06-09 20:57:37.000 160 33331.81 336.39 2352.46 37.58 2011-06-09 20:57:38.000 160 33331.87 336.36 2352.42 37.58 2011-06-09 20:57:39.000 160 33331.85 336.36 2352.45 37.58 2011-06-09 20:57:40.000 160 33331.80 336.35 2352.42 37.58 2011-06-09 20:57:41.000 160 33331.81 336.38 2352.49 37.58 2011-06-09 20:57:42.000 160 33331.85 336.33 2352.52 37.58 2011-06-09 20:57:43.000 160 33331.82 336.39 2352.42 37.58 2011-06-09 20:57:44.000 160 33331.75 336.34 2352.42 37.58 2011-06-09 20:57:45.000 160 33331.90 336.33 2352.49 37.58 2011-06-09 20:57:46.000 160 33331.88 336.31 2352.48 37.58 2011-06-09 20:57:47.000 160 33331.82 336.37 2352.47 37.58 2011-06-09 20:57:48.000 160 33331.82 336.34 2352.53 37.58 2011-06-09 20:57:49.000 160 33331.68 336.32 2352.51 37.58 2011-06-09 20:57:50.000 160 33331.93 336.36 2352.47 37.58 2011-06-09 20:57:51.000 160 33331.66 336.35 2352.53 37.58 2011-06-09 20:57:52.000 160 33331.75 336.37 2352.56 37.58 2011-06-09 20:57:53.000 160 33331.74 336.35 2352.49 37.58 2011-06-09 20:57:54.000 160 33331.78 336.39 2352.50 37.58 2011-06-09 20:57:55.000 160 33331.72 336.37 2352.47 37.58 2011-06-09 20:57:56.000 160 33331.74 336.36 2352.49 37.58 2011-06-09 20:57:57.000 160 33331.76 336.35 2352.48 37.58 2011-06-09 20:57:58.000 160 33331.72 336.37 2352.53 37.58 2011-06-09 20:57:59.000 160 33331.74 336.35 2352.48 37.58 2011-06-09 20:58:00.000 160 33331.79 336.37 2352.48 37.58 2011-06-09 20:58:01.000 160 33331.82 336.36 2352.51 37.58 2011-06-09 20:58:02.000 160 33331.69 336.38 2352.47 37.58 2011-06-09 20:58:03.000 160 33331.68 336.34 2352.47 37.58 2011-06-09 20:58:04.000 160 33331.64 336.35 2352.42 37.58 2011-06-09 20:58:05.000 160 33331.66 336.35 2352.49 37.58 2011-06-09 20:58:06.000 160 33331.69 336.35 2352.54 37.58 2011-06-09 20:58:07.000 160 33331.62 336.39 2352.51 37.58 2011-06-09 20:58:08.000 160 33331.61 336.37 2352.51 37.58 2011-06-09 20:58:09.000 160 33331.71 336.33 2352.39 37.58 2011-06-09 20:58:10.000 160 33331.62 336.34 2352.42 37.58 2011-06-09 20:58:11.000 160 33331.70 336.38 2352.47 37.58 2011-06-09 20:58:12.000 160 33331.65 336.37 2352.53 37.58 2011-06-09 20:58:13.000 160 33331.62 336.37 2352.48 37.58 2011-06-09 20:58:14.000 160 33331.66 336.36 2352.53 37.58 2011-06-09 20:58:15.000 160 33331.60 336.37 2352.53 37.58 2011-06-09 20:58:16.000 160 33331.62 336.38 2352.55 37.58 2011-06-09 20:58:17.000 160 33331.59 336.37 2352.53 37.58 2011-06-09 20:58:18.000 160 33331.69 336.44 2352.51 37.58 2011-06-09 20:58:19.000 160 33331.60 336.40 2352.54 37.58 2011-06-09 20:58:20.000 160 33331.65 336.38 2352.51 37.58 2011-06-09 20:58:21.000 160 33331.62 336.41 2352.54 37.58 2011-06-09 20:58:22.000 160 33331.58 336.38 2352.53 37.58 2011-06-09 20:58:23.000 160 33331.49 336.42 2352.56 37.58 2011-06-09 20:58:24.000 160 33331.53 336.38 2352.53 37.58 2011-06-09 20:58:25.000 160 33331.54 336.44 2352.51 37.58 2011-06-09 20:58:26.000 160 33331.59 336.44 2352.59 37.58 2011-06-09 20:58:27.000 160 33331.47 336.44 2352.49 37.58 2011-06-09 20:58:28.000 160 33331.43 336.44 2352.53 37.58 2011-06-09 20:58:29.000 160 33331.64 336.44 2352.52 37.58 2011-06-09 20:58:30.000 160 33331.51 336.41 2352.60 37.58 2011-06-09 20:58:31.000 160 33331.53 336.38 2352.66 37.58 2011-06-09 20:58:32.000 160 33331.51 336.47 2352.55 37.58 2011-06-09 20:58:33.000 160 33331.41 336.46 2352.60 37.59 2011-06-09 20:58:34.000 160 33331.49 336.45 2352.58 37.59 2011-06-09 20:58:35.000 160 33331.56 336.43 2352.55 37.58 2011-06-09 20:58:36.000 160 33331.51 336.42 2352.60 37.58 2011-06-09 20:58:37.000 160 33331.43 336.44 2352.60 37.58 2011-06-09 20:58:38.000 160 33331.53 336.45 2352.53 37.58 2011-06-09 20:58:39.000 160 33331.54 336.47 2352.59 37.58 2011-06-09 20:58:40.000 160 33331.48 336.47 2352.57 37.58 2011-06-09 20:58:41.000 160 33331.50 336.47 2352.54 37.58 2011-06-09 20:58:42.000 160 33331.49 336.49 2352.59 37.58 2011-06-09 20:58:43.000 160 33331.42 336.44 2352.56 37.58 2011-06-09 20:58:44.000 160 33331.53 336.47 2352.51 37.58 2011-06-09 20:58:45.000 160 33331.43 336.44 2352.52 37.58 2011-06-09 20:58:46.000 160 33331.44 336.45 2352.57 37.58 2011-06-09 20:58:47.000 160 33331.47 336.49 2352.63 37.58 2011-06-09 20:58:48.000 160 33331.45 336.46 2352.60 37.58 2011-06-09 20:58:49.000 160 33331.57 336.46 2352.49 37.58 2011-06-09 20:58:50.000 160 33331.36 336.44 2352.65 37.58 2011-06-09 20:58:51.000 160 33331.47 336.48 2352.61 37.58 2011-06-09 20:58:52.000 160 33331.36 336.48 2352.60 37.58 2011-06-09 20:58:53.000 160 33331.41 336.43 2352.61 37.58 2011-06-09 20:58:54.000 160 33331.49 336.50 2352.55 37.59 2011-06-09 20:58:55.000 160 33331.39 336.51 2352.59 37.59 2011-06-09 20:58:56.000 160 33331.41 336.47 2352.53 37.58 2011-06-09 20:58:57.000 160 33331.43 336.48 2352.60 37.58 2011-06-09 20:58:58.000 160 33331.45 336.45 2352.58 37.58 2011-06-09 20:58:59.000 160 33331.44 336.49 2352.59 37.59 2011-06-09 20:59:00.000 160 33331.44 336.52 2352.57 37.59 2011-06-09 20:59:01.000 160 33331.48 336.50 2352.60 37.58 2011-06-09 20:59:02.000 160 33331.42 336.45 2352.61 37.58 2011-06-09 20:59:03.000 160 33331.40 336.49 2352.60 37.59 2011-06-09 20:59:04.000 160 33331.44 336.48 2352.59 37.59 2011-06-09 20:59:05.000 160 33331.51 336.47 2352.60 37.59 2011-06-09 20:59:06.000 160 33331.46 336.44 2352.61 37.59 2011-06-09 20:59:07.000 160 33331.43 336.50 2352.59 37.59 2011-06-09 20:59:08.000 160 33331.43 336.47 2352.53 37.59 2011-06-09 20:59:09.000 160 33331.44 336.49 2352.64 37.59 2011-06-09 20:59:10.000 160 33331.49 336.48 2352.65 37.59 2011-06-09 20:59:11.000 160 33331.44 336.50 2352.65 37.59 2011-06-09 20:59:12.000 160 33331.50 336.51 2352.60 37.59 2011-06-09 20:59:13.000 160 33331.49 336.46 2352.56 37.59 2011-06-09 20:59:14.000 160 33331.49 336.48 2352.54 37.59 2011-06-09 20:59:15.000 160 33331.44 336.49 2352.59 37.59 2011-06-09 20:59:16.000 160 33331.43 336.46 2352.59 37.59 2011-06-09 20:59:17.000 160 33331.34 336.44 2352.58 37.59 2011-06-09 20:59:18.000 160 33331.34 336.45 2352.61 37.59 2011-06-09 20:59:19.000 160 33331.37 336.52 2352.57 37.59 2011-06-09 20:59:20.000 160 33331.43 336.51 2352.50 37.59 2011-06-09 20:59:21.000 160 33331.31 336.44 2352.71 37.59 2011-06-09 20:59:22.000 160 33331.35 336.48 2352.63 37.59 2011-06-09 20:59:23.000 160 33331.41 336.49 2352.60 37.59 2011-06-09 20:59:24.000 160 33331.36 336.46 2352.59 37.59 2011-06-09 20:59:25.000 160 33331.39 336.52 2352.54 37.59 2011-06-09 20:59:26.000 160 33331.34 336.51 2352.64 37.59 2011-06-09 20:59:27.000 160 33331.27 336.50 2352.57 37.59 2011-06-09 20:59:28.000 160 33331.28 336.49 2352.61 37.59 2011-06-09 20:59:29.000 160 33331.25 336.50 2352.56 37.59 2011-06-09 20:59:30.000 160 33331.28 336.49 2352.62 37.59 2011-06-09 20:59:31.000 160 33331.25 336.54 2352.66 37.59 2011-06-09 20:59:32.000 160 33331.28 336.50 2352.64 37.59 2011-06-09 20:59:33.000 160 33331.21 336.54 2352.59 37.59 2011-06-09 20:59:34.000 160 33331.26 336.53 2352.60 37.59 2011-06-09 20:59:35.000 160 33331.20 336.53 2352.60 37.59 2011-06-09 20:59:36.000 160 33331.26 336.55 2352.67 37.59 2011-06-09 20:59:37.000 160 33331.20 336.54 2352.64 37.59 2011-06-09 20:59:38.000 160 33331.14 336.53 2352.64 37.59 2011-06-09 20:59:39.000 160 33331.14 336.54 2352.67 37.59 2011-06-09 20:59:40.000 160 33331.19 336.56 2352.58 37.59 2011-06-09 20:59:41.000 160 33331.23 336.53 2352.55 37.59 2011-06-09 20:59:42.000 160 33331.18 336.59 2352.63 37.59 2011-06-09 20:59:43.000 160 33331.13 336.54 2352.59 37.59 2011-06-09 20:59:44.000 160 33331.25 336.58 2352.63 37.59 2011-06-09 20:59:45.000 160 33331.15 336.57 2352.69 37.59 2011-06-09 20:59:46.000 160 33331.25 336.57 2352.68 37.59 2011-06-09 20:59:47.000 160 33331.19 336.54 2352.60 37.59 2011-06-09 20:59:48.000 160 33331.19 336.55 2352.69 37.59 2011-06-09 20:59:49.000 160 33331.21 336.58 2352.57 37.59 2011-06-09 20:59:50.000 160 33331.23 336.59 2352.70 37.59 2011-06-09 20:59:51.000 160 33330.94 336.54 2352.63 37.59 2011-06-09 20:59:52.000 160 33331.11 336.59 2352.79 37.59 2011-06-09 20:59:53.000 160 33331.07 336.57 2352.73 37.59 2011-06-09 20:59:54.000 160 33331.10 336.58 2352.67 37.59 2011-06-09 20:59:55.000 160 33331.11 336.59 2352.69 37.59 2011-06-09 20:59:56.000 160 33331.06 336.56 2352.75 37.59 2011-06-09 20:59:57.000 160 33331.03 336.57 2352.70 37.59 2011-06-09 20:59:58.000 160 33331.12 336.52 2352.69 37.59 2011-06-09 20:59:59.000 160 33331.08 336.51 2352.70 37.59 2011-06-09 21:00:00.000 160 33331.15 336.53 2352.69 37.59 2011-06-09 21:00:01.000 160 33331.13 336.55 2352.69 37.59 2011-06-09 21:00:02.000 160 33331.16 336.53 2352.66 37.59 2011-06-09 21:00:03.000 160 33331.07 336.56 2352.62 37.59 2011-06-09 21:00:04.000 160 33331.14 336.58 2352.66 37.59 2011-06-09 21:00:05.000 160 33331.08 336.53 2352.63 37.59 2011-06-09 21:00:06.000 160 33331.07 336.58 2352.63 37.59 2011-06-09 21:00:07.000 160 33331.14 336.52 2352.68 37.59 2011-06-09 21:00:08.000 160 33331.03 336.57 2352.59 37.59 2011-06-09 21:00:09.000 160 33331.11 336.54 2352.60 37.59 2011-06-09 21:00:10.000 160 33331.15 336.57 2352.67 37.59 2011-06-09 21:00:11.000 160 33331.06 336.56 2352.62 37.59 2011-06-09 21:00:12.000 160 33331.07 336.58 2352.69 37.59 2011-06-09 21:00:13.000 160 33331.01 336.53 2352.66 37.59 2011-06-09 21:00:14.000 160 33330.98 336.57 2352.69 37.59 2011-06-09 21:00:15.000 160 33331.10 336.54 2352.64 37.59 2011-06-09 21:00:16.000 160 33331.06 336.53 2352.67 37.59 2011-06-09 21:00:17.000 160 33331.10 336.57 2352.59 37.59 2011-06-09 21:00:18.000 160 33331.04 336.57 2352.57 37.59 2011-06-09 21:00:19.000 160 33330.97 336.58 2352.64 37.59 2011-06-09 21:00:20.000 160 33331.01 336.57 2352.63 37.59 2011-06-09 21:00:21.000 160 33331.14 336.56 2352.59 37.59 2011-06-09 21:00:22.000 160 33331.15 336.57 2352.52 37.59 2011-06-09 21:00:23.000 160 33331.03 336.59 2352.68 37.59 2011-06-09 21:00:24.000 160 33331.03 336.55 2352.63 37.59 2011-06-09 21:00:25.000 160 33331.08 336.55 2352.66 37.59 2011-06-09 21:00:26.000 160 33331.05 336.57 2352.64 37.59 2011-06-09 21:00:27.000 160 33331.00 336.55 2352.66 37.59 2011-06-09 21:00:28.000 160 33331.13 336.56 2352.62 37.59 2011-06-09 21:00:29.000 160 33331.01 336.54 2352.64 37.59 2011-06-09 21:00:30.000 160 33331.07 336.56 2352.68 37.59 2011-06-09 21:00:31.000 160 33330.99 336.54 2352.60 37.59 2011-06-09 21:00:32.000 160 33331.14 336.54 2352.64 37.59 2011-06-09 21:00:33.000 160 33331.05 336.55 2352.65 37.59 2011-06-09 21:00:34.000 160 33330.98 336.52 2352.56 37.59 2011-06-09 21:00:35.000 160 33331.05 336.53 2352.62 37.59 2011-06-09 21:00:36.000 160 33330.99 336.56 2352.61 37.59 2011-06-09 21:00:37.000 160 33331.05 336.52 2352.60 37.59 2011-06-09 21:00:38.000 160 33331.14 336.55 2352.64 37.59 2011-06-09 21:00:39.000 160 33331.06 336.49 2352.61 37.59 2011-06-09 21:00:40.000 160 33331.01 336.45 2352.69 37.59 2011-06-09 21:00:41.000 160 33330.98 336.47 2352.62 37.59 2011-06-09 21:00:42.000 160 33331.06 336.54 2352.66 37.59 2011-06-09 21:00:43.000 160 33331.08 336.53 2352.67 37.59 2011-06-09 21:00:44.000 160 33331.07 336.51 2352.55 37.59 2011-06-09 21:00:45.000 160 33331.11 336.55 2352.50 37.59 2011-06-09 21:00:46.000 160 33331.18 336.45 2352.62 37.59 2011-06-09 21:00:47.000 160 33331.07 336.43 2352.55 37.59 2011-06-09 21:00:48.000 160 33331.06 336.49 2352.63 37.59 2011-06-09 21:00:49.000 160 33331.04 336.54 2352.63 37.59 2011-06-09 21:00:50.000 160 33331.06 336.49 2352.51 37.59 2011-06-09 21:00:51.000 160 33331.03 336.47 2352.59 37.59 2011-06-09 21:00:52.000 160 33331.03 336.51 2352.58 37.59 2011-06-09 21:00:53.000 160 33331.07 336.47 2352.57 37.59 2011-06-09 21:00:54.000 160 33330.98 336.47 2352.55 37.59 2011-06-09 21:00:55.000 160 33331.10 336.50 2352.59 37.59 2011-06-09 21:00:56.000 160 33331.04 336.48 2352.49 37.59 2011-06-09 21:00:57.000 160 33331.04 336.51 2352.61 37.59 2011-06-09 21:00:58.000 160 33331.08 336.49 2352.54 37.59 2011-06-09 21:00:59.000 160 33331.00 336.48 2352.61 37.59 2011-06-09 21:01:00.000 160 33330.99 336.48 2352.57 37.59 2011-06-09 21:01:01.000 160 33331.04 336.46 2352.57 37.59 2011-06-09 21:01:02.000 160 33331.01 336.48 2352.55 37.59 2011-06-09 21:01:03.000 160 33331.07 336.53 2352.55 37.59 2011-06-09 21:01:04.000 160 33331.08 336.49 2352.57 37.59 2011-06-09 21:01:05.000 160 33330.98 336.52 2352.53 37.59 2011-06-09 21:01:06.000 160 33331.07 336.48 2352.52 37.59 2011-06-09 21:01:07.000 160 33331.06 336.47 2352.64 37.59 2011-06-09 21:01:08.000 160 33331.06 336.48 2352.58 37.59 2011-06-09 21:01:09.000 160 33330.88 336.44 2352.55 37.59 2011-06-09 21:01:10.000 160 33331.03 336.47 2352.51 37.59 2011-06-09 21:01:11.000 160 33331.03 336.46 2352.60 37.59 2011-06-09 21:01:12.000 160 33331.03 336.48 2352.53 37.59 2011-06-09 21:01:13.000 160 33331.08 336.44 2352.55 37.59 2011-06-09 21:01:14.000 160 33331.13 336.46 2352.57 37.59 2011-06-09 21:01:15.000 160 33331.16 336.39 2352.51 37.59 2011-06-09 21:01:16.000 160 33331.01 336.42 2352.66 37.59 2011-06-09 21:01:17.000 160 33331.04 336.43 2352.63 37.59 2011-06-09 21:01:18.000 160 33330.95 336.43 2352.56 37.59 2011-06-09 21:01:19.000 160 33331.03 336.41 2352.56 37.59 2011-06-09 21:01:20.000 160 33331.11 336.42 2352.61 37.59 2011-06-09 21:01:21.000 160 33331.06 336.35 2352.58 37.59 2011-06-09 21:01:22.000 160 33331.02 336.42 2352.54 37.59 2011-06-09 21:01:23.000 160 33331.04 336.41 2352.53 37.59 2011-06-09 21:01:24.000 160 33330.98 336.39 2352.56 37.59 2011-06-09 21:01:25.000 160 33331.06 336.39 2352.47 37.59 2011-06-09 21:01:26.000 160 33331.13 336.41 2352.55 37.59 2011-06-09 21:01:27.000 160 33331.07 336.41 2352.55 37.59 2011-06-09 21:01:28.000 160 33331.01 336.40 2352.58 37.59 2011-06-09 21:01:29.000 160 33331.06 336.37 2352.63 37.59 2011-06-09 21:01:30.000 160 33330.95 336.38 2352.59 37.59 2011-06-09 21:01:31.000 160 33331.00 336.40 2352.52 37.59 2011-06-09 21:01:32.000 160 33331.06 336.37 2352.54 37.59 2011-06-09 21:01:33.000 160 33331.00 336.42 2352.53 37.59 2011-06-09 21:01:34.000 160 33330.98 336.41 2352.64 37.59 2011-06-09 21:01:35.000 160 33330.98 336.40 2352.60 37.59 2011-06-09 21:01:36.000 160 33330.97 336.33 2352.51 37.59 2011-06-09 21:01:37.000 160 33331.01 336.35 2352.53 37.59 2011-06-09 21:01:38.000 160 33331.12 336.37 2352.53 37.59 2011-06-09 21:01:39.000 160 33330.95 336.34 2352.51 37.59 2011-06-09 21:01:40.000 160 33330.88 336.36 2352.54 37.59 2011-06-09 21:01:41.000 160 33330.86 336.32 2352.54 37.59 2011-06-09 21:01:42.000 160 33330.95 336.38 2352.53 37.59 2011-06-09 21:01:43.000 160 33330.91 336.35 2352.59 37.59 2011-06-09 21:01:44.000 160 33330.94 336.39 2352.51 37.59 2011-06-09 21:01:45.000 160 33330.89 336.33 2352.47 37.59 2011-06-09 21:01:46.000 160 33330.88 336.32 2352.60 37.59 2011-06-09 21:01:47.000 160 33330.91 336.31 2352.55 37.59 2011-06-09 21:01:48.000 160 33330.96 336.36 2352.49 37.59 2011-06-09 21:01:49.000 160 33330.90 336.34 2352.54 37.59 2011-06-09 21:01:50.000 160 33330.95 336.37 2352.54 37.59 2011-06-09 21:01:51.000 160 33330.95 336.39 2352.48 37.59 2011-06-09 21:01:52.000 160 33330.88 336.39 2352.50 37.59 2011-06-09 21:01:53.000 160 33330.87 336.40 2352.51 37.59 2011-06-09 21:01:54.000 160 33330.92 336.37 2352.51 37.59 2011-06-09 21:01:55.000 160 33330.91 336.35 2352.43 37.59 2011-06-09 21:01:56.000 160 33330.89 336.40 2352.48 37.59 2011-06-09 21:01:57.000 160 33330.94 336.36 2352.48 37.59 2011-06-09 21:01:58.000 160 33330.94 336.36 2352.56 37.59 2011-06-09 21:01:59.000 160 33330.95 336.37 2352.48 37.59 2011-06-09 21:02:00.000 160 33330.84 336.37 2352.49 37.59 2011-06-09 21:02:01.000 160 33330.89 336.37 2352.47 37.59 2011-06-09 21:02:02.000 160 33330.88 336.36 2352.57 37.59 2011-06-09 21:02:03.000 160 33330.88 336.38 2352.59 37.59 2011-06-09 21:02:04.000 160 33330.86 336.38 2352.54 37.59 2011-06-09 21:02:05.000 160 33330.78 336.39 2352.53 37.59 2011-06-09 21:02:06.000 160 33330.93 336.41 2352.55 37.59 2011-06-09 21:02:07.000 160 33330.87 336.41 2352.51 37.59 2011-06-09 21:02:08.000 160 33330.85 336.38 2352.54 37.59 2011-06-09 21:02:09.000 160 33330.82 336.37 2352.60 37.59 2011-06-09 21:02:10.000 160 33330.85 336.40 2352.60 37.59 2011-06-09 21:02:11.000 160 33330.83 336.41 2352.55 37.59 2011-06-09 21:02:12.000 160 33330.82 336.40 2352.54 37.59 2011-06-09 21:02:13.000 160 33330.88 336.42 2352.64 37.59 2011-06-09 21:02:14.000 160 33330.75 336.42 2352.54 37.59 2011-06-09 21:02:15.000 160 33330.89 336.38 2352.69 37.59 2011-06-09 21:02:16.000 160 33330.75 336.41 2352.59 37.59 2011-06-09 21:02:17.000 160 33330.80 336.40 2352.55 37.59 2011-06-09 21:02:18.000 160 33330.85 336.42 2352.60 37.59 2011-06-09 21:02:19.000 160 33330.85 336.41 2352.52 37.59 2011-06-09 21:02:20.000 160 33330.82 336.43 2352.59 37.59 2011-06-09 21:02:21.000 160 33330.81 336.40 2352.63 37.59 2011-06-09 21:02:22.000 160 33330.89 336.42 2352.56 37.59 2011-06-09 21:02:23.000 160 33330.82 336.40 2352.53 37.59 2011-06-09 21:02:24.000 160 33330.81 336.44 2352.48 37.59 2011-06-09 21:02:25.000 160 33330.78 336.42 2352.50 37.59 2011-06-09 21:02:26.000 160 33330.84 336.46 2352.61 37.59 2011-06-09 21:02:27.000 160 33330.78 336.39 2352.42 37.59 2011-06-09 21:02:28.000 160 33330.86 336.43 2352.55 37.59 2011-06-09 21:02:29.000 160 33330.83 336.41 2352.47 37.59 2011-06-09 21:02:30.000 160 33330.81 336.42 2352.57 37.59 2011-06-09 21:02:31.000 160 33330.75 336.41 2352.49 37.59 2011-06-09 21:02:32.000 160 33330.62 336.40 2352.63 37.59 2011-06-09 21:02:33.000 160 33330.83 336.43 2352.48 37.59 2011-06-09 21:02:34.000 160 33330.70 336.41 2352.47 37.59 2011-06-09 21:02:35.000 160 33330.71 336.41 2352.48 37.59 2011-06-09 21:02:36.000 160 33330.74 336.42 2352.52 37.59 2011-06-09 21:02:37.000 160 33330.79 336.42 2352.55 37.59 2011-06-09 21:02:38.000 160 33330.80 336.41 2352.50 37.59 2011-06-09 21:02:39.000 160 33330.73 336.41 2352.54 37.59 2011-06-09 21:02:40.000 160 33330.70 336.44 2352.63 37.59 2011-06-09 21:02:41.000 160 33330.71 336.44 2352.57 37.59 2011-06-09 21:02:42.000 160 33330.70 336.43 2352.56 37.59 2011-06-09 21:02:43.000 160 33330.78 336.44 2352.54 37.59 2011-06-09 21:02:44.000 160 33330.75 336.44 2352.54 37.59 2011-06-09 21:02:45.000 160 33330.66 336.45 2352.60 37.59 2011-06-09 21:02:46.000 160 33330.76 336.47 2352.53 37.59 2011-06-09 21:02:47.000 160 33330.69 336.44 2352.54 37.59 2011-06-09 21:02:48.000 160 33330.72 336.44 2352.59 37.59 2011-06-09 21:02:49.000 160 33330.72 336.48 2352.52 37.59 2011-06-09 21:02:50.000 160 33330.67 336.45 2352.56 37.59 2011-06-09 21:02:51.000 160 33330.66 336.45 2352.54 37.59 2011-06-09 21:02:52.000 160 33330.62 336.47 2352.60 37.59 2011-06-09 21:02:53.000 160 33330.59 336.49 2352.51 37.59 2011-06-09 21:02:54.000 160 33330.65 336.51 2352.53 37.59 2011-06-09 21:02:55.000 160 33330.71 336.47 2352.51 37.59 2011-06-09 21:02:56.000 160 33330.74 336.46 2352.53 37.59 2011-06-09 21:02:57.000 160 33330.60 336.47 2352.57 37.59 2011-06-09 21:02:58.000 160 33330.64 336.47 2352.54 37.59 2011-06-09 21:02:59.000 160 33330.60 336.47 2352.48 37.59 2011-06-09 21:03:00.000 160 33330.75 336.47 2352.62 37.59 2011-06-09 21:03:01.000 160 33330.61 336.53 2352.54 37.59 2011-06-09 21:03:02.000 160 33330.68 336.51 2352.62 37.59 2011-06-09 21:03:03.000 160 33330.60 336.48 2352.54 37.59 2011-06-09 21:03:04.000 160 33330.60 336.48 2352.49 37.59 2011-06-09 21:03:05.000 160 33330.65 336.48 2352.49 37.59 2011-06-09 21:03:06.000 160 33330.67 336.51 2352.55 37.59 2011-06-09 21:03:07.000 160 33330.66 336.47 2352.51 37.59 2011-06-09 21:03:08.000 160 33330.57 336.51 2352.59 37.59 2011-06-09 21:03:09.000 160 33330.66 336.53 2352.54 37.59 2011-06-09 21:03:10.000 160 33330.66 336.48 2352.56 37.59 2011-06-09 21:03:11.000 160 33330.62 336.48 2352.51 37.59 2011-06-09 21:03:12.000 160 33330.59 336.48 2352.53 37.59 2011-06-09 21:03:13.000 160 33330.71 336.50 2352.61 37.59 2011-06-09 21:03:14.000 160 33330.53 336.51 2352.53 37.59 2011-06-09 21:03:15.000 160 33330.64 336.55 2352.53 37.59 2011-06-09 21:03:16.000 160 33330.69 336.48 2352.61 37.59 2011-06-09 21:03:17.000 160 33330.66 336.47 2352.56 37.59 2011-06-09 21:03:18.000 160 33330.57 336.52 2352.53 37.59 2011-06-09 21:03:19.000 160 33330.64 336.48 2352.51 37.59 2011-06-09 21:03:20.000 160 33330.70 336.50 2352.57 37.59 2011-06-09 21:03:21.000 160 33330.63 336.49 2352.57 37.59 2011-06-09 21:03:22.000 160 33330.58 336.52 2352.57 37.59 2011-06-09 21:03:23.000 160 33330.63 336.49 2352.63 37.59 2011-06-09 21:03:24.000 160 33330.64 336.52 2352.60 37.59 2011-06-09 21:03:25.000 160 33330.63 336.52 2352.49 37.59 2011-06-09 21:03:26.000 160 33330.68 336.46 2352.53 37.59 2011-06-09 21:03:27.000 160 33330.71 336.49 2352.60 37.59 2011-06-09 21:03:28.000 160 33330.64 336.49 2352.63 37.59 2011-06-09 21:03:29.000 160 33330.65 336.48 2352.51 37.59 2011-06-09 21:03:30.000 160 33330.66 336.51 2352.54 37.59 2011-06-09 21:03:31.000 160 33330.65 336.49 2352.60 37.59 2011-06-09 21:03:32.000 160 33330.64 336.48 2352.54 37.59 2011-06-09 21:03:33.000 160 33330.60 336.54 2352.59 37.59 2011-06-09 21:03:34.000 160 33330.70 336.50 2352.64 37.59 2011-06-09 21:03:35.000 160 33330.69 336.50 2352.63 37.59 2011-06-09 21:03:36.000 160 33330.58 336.51 2352.48 37.59 2011-06-09 21:03:37.000 160 33330.66 336.49 2352.53 37.59 2011-06-09 21:03:38.000 160 33330.62 336.50 2352.63 37.59 2011-06-09 21:03:39.000 160 33330.61 336.49 2352.57 37.59 2011-06-09 21:03:40.000 160 33330.59 336.53 2352.63 37.59 2011-06-09 21:03:41.000 160 33330.57 336.51 2352.66 37.59 2011-06-09 21:03:42.000 160 33330.61 336.55 2352.59 37.59 2011-06-09 21:03:43.000 160 33330.57 336.48 2352.62 37.59 2011-06-09 21:03:44.000 160 33330.57 336.51 2352.60 37.59 2011-06-09 21:03:45.000 160 33330.53 336.51 2352.59 37.59 2011-06-09 21:03:46.000 160 33330.52 336.53 2352.60 37.59 2011-06-09 21:03:47.000 160 33330.65 336.52 2352.64 37.59 2011-06-09 21:03:48.000 160 33330.57 336.52 2352.53 37.59 2011-06-09 21:03:49.000 160 33330.61 336.52 2352.64 37.59 2011-06-09 21:03:50.000 160 33330.57 336.48 2352.64 37.59 2011-06-09 21:03:51.000 160 33330.51 336.54 2352.61 37.59 2011-06-09 21:03:52.000 160 33330.61 336.51 2352.50 37.59 2011-06-09 21:03:53.000 160 33330.58 336.47 2352.49 37.59 2011-06-09 21:03:54.000 160 33330.53 336.53 2352.67 37.59 2011-06-09 21:03:55.000 160 33330.53 336.50 2352.61 37.59 2011-06-09 21:03:56.000 160 33330.60 336.53 2352.59 37.59 2011-06-09 21:03:57.000 160 33330.58 336.57 2352.65 37.59 2011-06-09 21:03:58.000 160 33330.51 336.56 2352.61 37.59 2011-06-09 21:03:59.000 160 33330.58 336.57 2352.61 37.59 2011-06-09 21:04:00.000 160 33330.54 336.55 2352.61 37.59 2011-06-09 21:04:01.000 160 33330.54 336.52 2352.60 37.59 2011-06-09 21:04:02.000 160 33330.57 336.54 2352.63 37.59 2011-06-09 21:04:03.000 160 33330.50 336.51 2352.62 37.59 2011-06-09 21:04:04.000 160 33330.46 336.55 2352.55 37.59 2011-06-09 21:04:05.000 160 33330.56 336.57 2352.60 37.59 2011-06-09 21:04:06.000 160 33330.53 336.50 2352.59 37.59 2011-06-09 21:04:07.000 160 33330.57 336.53 2352.68 37.59 2011-06-09 21:04:08.000 160 33330.57 336.53 2352.59 37.59 2011-06-09 21:04:09.000 160 33330.54 336.51 2352.64 37.59 2011-06-09 21:04:10.000 160 33330.53 336.58 2352.58 37.59 2011-06-09 21:04:11.000 160 33330.53 336.57 2352.63 37.59 2011-06-09 21:04:12.000 160 33330.48 336.56 2352.59 37.59 2011-06-09 21:04:13.000 160 33330.61 336.56 2352.56 37.59 2011-06-09 21:04:14.000 160 33330.56 336.58 2352.66 37.59 2011-06-09 21:04:15.000 160 33330.54 336.56 2352.63 37.59 2011-06-09 21:04:16.000 160 33330.54 336.56 2352.59 37.59 2011-06-09 21:04:17.000 160 33330.48 336.58 2352.60 37.59 2011-06-09 21:04:18.000 160 33330.53 336.56 2352.73 37.59 2011-06-09 21:04:19.000 160 33330.65 336.56 2352.67 37.59 2011-06-09 21:04:20.000 160 33330.59 336.54 2352.60 37.59 2011-06-09 21:04:21.000 160 33330.45 336.56 2352.61 37.59 2011-06-09 21:04:22.000 160 33330.57 336.57 2352.57 37.59 2011-06-09 21:04:23.000 160 33330.54 336.56 2352.58 37.59 2011-06-09 21:04:24.000 160 33330.50 336.56 2352.61 37.59 2011-06-09 21:04:25.000 160 33330.50 336.55 2352.64 37.59 2011-06-09 21:04:26.000 160 33330.48 336.56 2352.54 37.59 2011-06-09 21:04:27.000 160 33330.41 336.57 2352.54 37.59 2011-06-09 21:04:28.000 160 33330.48 336.56 2352.59 37.59 2011-06-09 21:04:29.000 160 33330.42 336.59 2352.58 37.59 2011-06-09 21:04:30.000 160 33330.49 336.63 2352.64 37.59 2011-06-09 21:04:31.000 160 33330.40 336.61 2352.66 37.59 2011-06-09 21:04:32.000 160 33330.48 336.60 2352.51 37.59 2011-06-09 21:04:33.000 160 33330.47 336.58 2352.53 37.59 2011-06-09 21:04:34.000 160 33330.44 336.61 2352.58 37.59 2011-06-09 21:04:35.000 160 33330.51 336.58 2352.56 37.59 2011-06-09 21:04:36.000 160 33330.47 336.62 2352.57 37.59 2011-06-09 21:04:37.000 160 33330.48 336.62 2352.63 37.59 2011-06-09 21:04:38.000 160 33330.38 336.62 2352.61 37.59 2011-06-09 21:04:39.000 160 33330.42 336.63 2352.54 37.59 2011-06-09 21:04:40.000 160 33330.50 336.62 2352.61 37.59 2011-06-09 21:04:41.000 160 33330.45 336.63 2352.55 37.59 2011-06-09 21:04:42.000 160 33330.43 336.68 2352.59 37.59 2011-06-09 21:04:43.000 160 33330.39 336.63 2352.61 37.59 2011-06-09 21:04:44.000 160 33330.41 336.62 2352.53 37.59 2011-06-09 21:04:45.000 160 33330.47 336.65 2352.64 37.59 2011-06-09 21:04:46.000 160 33330.38 336.63 2352.57 37.59 2011-06-09 21:04:47.000 160 33330.42 336.63 2352.59 37.59 2011-06-09 21:04:48.000 160 33330.41 336.67 2352.64 37.59 2011-06-09 21:04:49.000 160 33330.38 336.64 2352.53 37.59 2011-06-09 21:04:50.000 160 33330.42 336.65 2352.62 37.59 2011-06-09 21:04:51.000 160 33330.41 336.67 2352.64 37.59 2011-06-09 21:04:52.000 160 33330.32 336.70 2352.63 37.59 2011-06-09 21:04:53.000 160 33330.37 336.66 2352.53 37.59 2011-06-09 21:04:54.000 160 33330.37 336.65 2352.61 37.59 2011-06-09 21:04:55.000 160 33330.31 336.66 2352.62 37.59 2011-06-09 21:04:56.000 160 33330.29 336.67 2352.63 37.59 2011-06-09 21:04:57.000 160 33330.45 336.69 2352.54 37.59 2011-06-09 21:04:58.000 160 33330.33 336.70 2352.67 37.59 2011-06-09 21:04:59.000 160 33330.33 336.73 2352.61 37.59 2011-06-09 21:05:00.000 160 33330.32 336.69 2352.60 37.59 2011-06-09 21:05:01.000 160 33330.32 336.72 2352.57 37.59 2011-06-09 21:05:02.000 160 33330.27 336.72 2352.63 37.59 2011-06-09 21:05:03.000 160 33330.32 336.72 2352.59 37.59 2011-06-09 21:05:04.000 160 33330.33 336.74 2352.61 37.59 2011-06-09 21:05:05.000 160 33330.32 336.73 2352.63 37.59 2011-06-09 21:05:06.000 160 33330.25 336.75 2352.59 37.59 2011-06-09 21:05:07.000 160 33330.25 336.73 2352.63 37.59 2011-06-09 21:05:08.000 160 33330.33 336.75 2352.59 37.59 2011-06-09 21:05:09.000 160 33330.20 336.75 2352.64 37.59 2011-06-09 21:05:10.000 160 33330.25 336.76 2352.59 37.59 2011-06-09 21:05:11.000 160 33330.23 336.78 2352.64 37.59 2011-06-09 21:05:12.000 160 33330.26 336.73 2352.57 37.59 2011-06-09 21:05:13.000 160 33330.16 336.77 2352.66 37.59 2011-06-09 21:05:14.000 160 33330.21 336.80 2352.64 37.59 2011-06-09 21:05:15.000 160 33330.21 336.76 2352.70 37.59 2011-06-09 21:05:16.000 160 33330.16 336.75 2352.70 37.59 2011-06-09 21:05:17.000 160 33330.23 336.78 2352.69 37.59 2011-06-09 21:05:18.000 160 33330.21 336.79 2352.66 37.59 2011-06-09 21:05:19.000 160 33330.20 336.77 2352.63 37.59 2011-06-09 21:05:20.000 160 33330.29 336.79 2352.72 37.59 2011-06-09 21:05:21.000 160 33330.20 336.82 2352.70 37.59 2011-06-09 21:05:22.000 160 33330.22 336.77 2352.68 37.59 2011-06-09 21:05:23.000 160 33330.25 336.77 2352.71 37.59 2011-06-09 21:05:24.000 160 33330.16 336.77 2352.70 37.59 2011-06-09 21:05:25.000 160 33330.19 336.83 2352.66 37.59 2011-06-09 21:05:26.000 160 33330.32 336.78 2352.65 37.59 2011-06-09 21:05:27.000 160 33330.17 336.79 2352.69 37.59 2011-06-09 21:05:28.000 160 33330.16 336.80 2352.76 37.59 2011-06-09 21:05:29.000 160 33330.23 336.75 2352.72 37.59 2011-06-09 21:05:30.000 160 33330.21 336.85 2352.66 37.59 2011-06-09 21:05:31.000 160 33330.14 336.85 2352.75 37.59 2011-06-09 21:05:32.000 160 33330.23 336.82 2352.78 37.59 2011-06-09 21:05:33.000 160 33330.16 336.84 2352.77 37.59 2011-06-09 21:05:34.000 160 33330.15 336.84 2352.74 37.59 2011-06-09 21:05:35.000 160 33330.16 336.81 2352.79 37.59 2011-06-09 21:05:36.000 160 33330.10 336.88 2352.70 37.59 2011-06-09 21:05:37.000 160 33330.16 336.83 2352.77 37.59 2011-06-09 21:05:38.000 160 33330.10 336.84 2352.73 37.59 2011-06-09 21:05:39.000 160 33330.14 336.88 2352.73 37.59 2011-06-09 21:05:40.000 160 33330.20 336.86 2352.69 37.59 2011-06-09 21:05:41.000 160 33330.17 336.83 2352.66 37.59 2011-06-09 21:05:42.000 160 33330.20 336.87 2352.72 37.59 2011-06-09 21:05:43.000 160 33330.10 336.86 2352.67 37.59 2011-06-09 21:05:44.000 160 33330.18 336.87 2352.76 37.59 2011-06-09 21:05:45.000 160 33330.17 336.89 2352.69 37.59 2011-06-09 21:05:46.000 160 33330.13 336.87 2352.69 37.59 2011-06-09 21:05:47.000 160 33330.07 336.88 2352.72 37.59 2011-06-09 21:05:48.000 160 33330.04 336.93 2352.69 37.59 2011-06-09 21:05:49.000 160 33330.20 336.94 2352.68 37.59 2011-06-09 21:05:50.000 160 33330.04 336.95 2352.67 37.59 2011-06-09 21:05:51.000 160 33330.05 336.90 2352.61 37.59 2011-06-09 21:05:52.000 160 33330.07 336.95 2352.75 37.59 2011-06-09 21:05:53.000 160 33330.12 336.93 2352.75 37.59 2011-06-09 21:05:54.000 160 33330.10 336.91 2352.66 37.59 2011-06-09 21:05:55.000 160 33330.04 336.89 2352.72 37.59 2011-06-09 21:05:56.000 160 33330.11 336.91 2352.75 37.59 2011-06-09 21:05:57.000 160 33330.07 336.93 2352.67 37.59 2011-06-09 21:05:58.000 160 33330.00 336.94 2352.70 37.59 2011-06-09 21:05:59.000 160 33330.02 336.93 2352.73 37.59 2011-06-09 21:06:00.000 160 33330.03 336.97 2352.73 37.59 2011-06-09 21:06:01.000 160 33330.03 336.93 2352.76 37.59 2011-06-09 21:06:02.000 160 33330.00 336.96 2352.80 37.59 2011-06-09 21:06:03.000 160 33329.93 336.98 2352.70 37.59 2011-06-09 21:06:04.000 160 33330.01 336.94 2352.76 37.59 2011-06-09 21:06:05.000 160 33329.95 336.93 2352.73 37.59 2011-06-09 21:06:06.000 160 33329.96 336.95 2352.69 37.59 2011-06-09 21:06:07.000 160 33330.01 336.98 2352.69 37.59 2011-06-09 21:06:08.000 160 33329.93 336.94 2352.77 37.59 2011-06-09 21:06:09.000 160 33329.95 336.93 2352.76 37.59 2011-06-09 21:06:10.000 160 33330.00 336.99 2352.68 37.59 2011-06-09 21:06:11.000 160 33329.95 336.98 2352.66 37.59 2011-06-09 21:06:12.000 160 33330.07 336.96 2352.72 37.59 2011-06-09 21:06:13.000 160 33330.01 336.97 2352.73 37.59 2011-06-09 21:06:14.000 160 33330.02 336.96 2352.63 37.59 2011-06-09 21:06:15.000 160 33330.00 336.95 2352.77 37.59 2011-06-09 21:06:16.000 160 33329.95 336.99 2352.72 37.59 2011-06-09 21:06:17.000 160 33329.85 337.01 2352.66 37.59 2011-06-09 21:06:18.000 160 33329.95 336.99 2352.67 37.59 2011-06-09 21:06:19.000 160 33329.96 337.00 2352.74 37.59 2011-06-09 21:06:20.000 160 33329.93 336.99 2352.76 37.59 2011-06-09 21:06:21.000 160 33329.92 336.98 2352.78 37.59 2011-06-09 21:06:22.000 160 33329.90 337.04 2352.76 37.59 2011-06-09 21:06:23.000 160 33329.95 337.03 2352.76 37.59 2011-06-09 21:06:24.000 160 33329.93 337.00 2352.72 37.59 2011-06-09 21:06:25.000 160 33329.83 337.00 2352.79 37.59 2011-06-09 21:06:26.000 160 33329.93 336.99 2352.77 37.59 2011-06-09 21:06:27.000 160 33329.90 337.03 2352.73 37.59 2011-06-09 21:06:28.000 160 33329.80 337.00 2352.69 37.59 2011-06-09 21:06:29.000 160 33329.84 337.01 2352.74 37.59 2011-06-09 21:06:30.000 160 33329.86 337.03 2352.82 37.59 2011-06-09 21:06:31.000 160 33329.80 337.01 2352.78 37.59 2011-06-09 21:06:32.000 160 33329.91 336.99 2352.80 37.59 2011-06-09 21:06:33.000 160 33329.87 337.06 2352.75 37.59 2011-06-09 21:06:34.000 160 33329.78 337.02 2352.67 37.59 2011-06-09 21:06:35.000 160 33329.87 337.02 2352.65 37.59 2011-06-09 21:06:36.000 160 33329.82 337.06 2352.82 37.59 2011-06-09 21:06:37.000 160 33329.87 337.02 2352.72 37.59 2011-06-09 21:06:38.000 160 33329.81 337.07 2352.78 37.59 2011-06-09 21:06:39.000 160 33329.88 337.02 2352.75 37.59 2011-06-09 21:06:40.000 160 33329.82 337.06 2352.72 37.59 2011-06-09 21:06:41.000 160 33329.83 337.04 2352.76 37.59 2011-06-09 21:06:42.000 160 33329.76 337.05 2352.72 37.59 2011-06-09 21:06:43.000 160 33329.85 337.03 2352.66 37.59 2011-06-09 21:06:44.000 160 33329.79 337.06 2352.75 37.59 2011-06-09 21:06:45.000 160 33329.94 337.05 2352.84 37.59 2011-06-09 21:06:46.000 160 33329.82 337.04 2352.66 37.59 2011-06-09 21:06:47.000 160 33329.78 337.02 2352.72 37.59 2011-06-09 21:06:48.000 160 33329.76 337.06 2352.74 37.59 2011-06-09 21:06:49.000 160 33329.83 337.09 2352.70 37.59 2011-06-09 21:06:50.000 160 33329.86 337.08 2352.67 37.59 2011-06-09 21:06:51.000 160 33329.68 337.09 2352.68 37.59 2011-06-09 21:06:52.000 160 33329.87 337.06 2352.74 37.59 2011-06-09 21:06:53.000 160 33329.79 337.07 2352.76 37.59 2011-06-09 21:06:54.000 160 33329.86 337.11 2352.73 37.59 2011-06-09 21:06:55.000 160 33329.79 337.10 2352.75 37.59 2011-06-09 21:06:56.000 160 33329.83 337.13 2352.72 37.59 2011-06-09 21:06:57.000 160 33329.68 337.11 2352.76 37.59 2011-06-09 21:06:58.000 160 33329.80 337.12 2352.70 37.59 2011-06-09 21:06:59.000 160 33329.74 337.13 2352.67 37.59 2011-06-09 21:07:00.000 160 33329.69 337.12 2352.67 37.59 2011-06-09 21:07:01.000 160 33329.75 337.12 2352.69 37.59 2011-06-09 21:07:02.000 160 33329.73 337.12 2352.75 37.59 2011-06-09 21:07:03.000 160 33329.79 337.12 2352.72 37.59 2011-06-09 21:07:04.000 160 33329.73 337.13 2352.69 37.59 2011-06-09 21:07:05.000 160 33329.77 337.14 2352.73 37.59 2011-06-09 21:07:06.000 160 33329.77 337.15 2352.73 37.59 2011-06-09 21:07:07.000 160 33329.76 337.18 2352.79 37.59 2011-06-09 21:07:08.000 160 33329.82 337.14 2352.69 37.59 2011-06-09 21:07:09.000 160 33329.71 337.12 2352.74 37.59 2011-06-09 21:07:10.000 160 33329.74 337.17 2352.70 37.59 2011-06-09 21:07:11.000 160 33329.71 337.17 2352.66 37.59 2011-06-09 21:07:12.000 160 33329.80 337.21 2352.68 37.59 2011-06-09 21:07:13.000 160 33329.82 337.16 2352.75 37.59 2011-06-09 21:07:14.000 160 33329.82 337.18 2352.67 37.59 2011-06-09 21:07:15.000 160 33329.85 337.13 2352.76 37.59 2011-06-09 21:07:16.000 160 33329.69 337.21 2352.68 37.59 2011-06-09 21:07:17.000 160 33329.80 337.20 2352.63 37.59 2011-06-09 21:07:18.000 160 33329.77 337.20 2352.70 37.59 2011-06-09 21:07:19.000 160 33329.71 337.25 2352.76 37.59 2011-06-09 21:07:20.000 160 33329.77 337.19 2352.76 37.59 2011-06-09 21:07:21.000 160 33329.82 337.19 2352.72 37.59 2011-06-09 21:07:22.000 160 33329.75 337.22 2352.70 37.59 2011-06-09 21:07:23.000 160 33329.69 337.18 2352.67 37.59 2011-06-09 21:07:24.000 160 33329.77 337.20 2352.78 37.59 2011-06-09 21:07:25.000 160 33329.70 337.15 2352.79 37.59 2011-06-09 21:07:26.000 160 33329.76 337.22 2352.73 37.59 2011-06-09 21:07:27.000 160 33329.73 337.20 2352.67 37.59 2011-06-09 21:07:28.000 160 33329.74 337.22 2352.67 37.59 2011-06-09 21:07:29.000 160 33329.66 337.23 2352.72 37.59 2011-06-09 21:07:30.000 160 33329.79 337.22 2352.68 37.59 2011-06-09 21:07:31.000 160 33329.70 337.21 2352.72 37.59 2011-06-09 21:07:32.000 160 33329.79 337.21 2352.69 37.59 2011-06-09 21:07:33.000 160 33329.76 337.23 2352.71 37.59 2011-06-09 21:07:34.000 160 33329.74 337.25 2352.71 37.59 2011-06-09 21:07:35.000 160 33329.75 337.25 2352.72 37.59 2011-06-09 21:07:36.000 160 33329.72 337.26 2352.74 37.59 2011-06-09 21:07:37.000 160 33329.73 337.24 2352.72 37.59 2011-06-09 21:07:38.000 160 33329.65 337.25 2352.75 37.59 2011-06-09 21:07:39.000 160 33329.82 337.23 2352.76 37.59 2011-06-09 21:07:40.000 160 33329.67 337.24 2352.76 37.59 2011-06-09 21:07:41.000 160 33329.74 337.26 2352.75 37.59 2011-06-09 21:07:42.000 160 33329.76 337.25 2352.75 37.59 2011-06-09 21:07:43.000 160 33329.79 337.26 2352.70 37.59 2011-06-09 21:07:44.000 160 33329.76 337.26 2352.80 37.59 2011-06-09 21:07:45.000 160 33329.77 337.27 2352.85 37.59 2011-06-09 21:07:46.000 160 33329.76 337.24 2352.75 37.59 2011-06-09 21:07:47.000 160 33329.69 337.26 2352.72 37.59 2011-06-09 21:07:48.000 160 33329.69 337.29 2352.77 37.59 2011-06-09 21:07:49.000 160 33329.77 337.28 2352.79 37.59 2011-06-09 21:07:50.000 160 33329.79 337.31 2352.83 37.59 2011-06-09 21:07:51.000 160 33329.66 337.31 2352.84 37.59 2011-06-09 21:07:52.000 160 33329.73 337.30 2352.76 37.59 2011-06-09 21:07:53.000 160 33329.66 337.29 2352.74 37.59 2011-06-09 21:07:54.000 160 33329.74 337.30 2352.72 37.59 2011-06-09 21:07:55.000 160 33329.70 337.31 2352.73 37.59 2011-06-09 21:07:56.000 160 33329.77 337.31 2352.68 37.59 2011-06-09 21:07:57.000 160 33329.73 337.33 2352.79 37.59 2011-06-09 21:07:58.000 160 33329.80 337.31 2352.68 37.59 2011-06-09 21:07:59.000 160 33329.63 337.31 2352.72 37.59 2011-06-09 21:08:00.000 160 33329.68 337.31 2352.76 37.59 2011-06-09 21:08:01.000 160 33329.64 337.35 2352.79 37.59 2011-06-09 21:08:02.000 160 33329.61 337.32 2352.75 37.59 2011-06-09 21:08:03.000 160 33329.70 337.32 2352.75 37.59 2011-06-09 21:08:04.000 160 33329.64 337.34 2352.80 37.59 2011-06-09 21:08:05.000 160 33329.69 337.33 2352.75 37.59 2011-06-09 21:08:06.000 160 33329.61 337.35 2352.76 37.59 2011-06-09 21:08:07.000 160 33329.64 337.29 2352.73 37.59 2011-06-09 21:08:08.000 160 33329.64 337.38 2352.75 37.59 2011-06-09 21:08:09.000 160 33329.62 337.35 2352.73 37.59 2011-06-09 21:08:10.000 160 33329.62 337.28 2352.67 37.59 2011-06-09 21:08:11.000 160 33329.69 337.34 2352.72 37.59 2011-06-09 21:08:12.000 160 33329.61 337.33 2352.70 37.59 2011-06-09 21:08:13.000 160 33329.60 337.35 2352.73 37.59 2011-06-09 21:08:14.000 160 33329.57 337.33 2352.79 37.59 2011-06-09 21:08:15.000 160 33329.62 337.34 2352.72 37.59 2011-06-09 21:08:16.000 160 33329.62 337.35 2352.75 37.59 2011-06-09 21:08:17.000 160 33329.57 337.35 2352.73 37.59 2011-06-09 21:08:18.000 160 33329.62 337.34 2352.70 37.59 2011-06-09 21:08:19.000 160 33329.61 337.36 2352.74 37.59 2011-06-09 21:08:20.000 160 33329.67 337.35 2352.69 37.59 2011-06-09 21:08:21.000 160 33329.58 337.35 2352.75 37.59 2011-06-09 21:08:22.000 160 33329.59 337.37 2352.72 37.59 2011-06-09 21:08:23.000 160 33329.57 337.35 2352.76 37.59 2011-06-09 21:08:24.000 160 33329.64 337.40 2352.64 37.59 2011-06-09 21:08:25.000 160 33329.65 337.34 2352.73 37.59 2011-06-09 21:08:26.000 160 33329.71 337.36 2352.74 37.59 2011-06-09 21:08:27.000 160 33329.60 337.37 2352.75 37.59 2011-06-09 21:08:28.000 160 33329.64 337.38 2352.72 37.59 2011-06-09 21:08:29.000 160 33329.48 337.36 2352.71 37.59 2011-06-09 21:08:30.000 160 33329.59 337.46 2352.73 37.59 2011-06-09 21:08:31.000 160 33329.60 337.40 2352.65 37.59 2011-06-09 21:08:32.000 160 33329.56 337.35 2352.78 37.59 2011-06-09 21:08:33.000 160 33329.55 337.42 2352.68 37.59 2011-06-09 21:08:34.000 160 33329.61 337.41 2352.71 37.59 2011-06-09 21:08:35.000 160 33329.59 337.43 2352.66 37.59 2011-06-09 21:08:36.000 160 33329.55 337.45 2352.72 37.59 2011-06-09 21:08:37.000 160 33329.62 337.44 2352.71 37.59 2011-06-09 21:08:38.000 160 33329.59 337.41 2352.78 37.59 2011-06-09 21:08:39.000 160 33329.65 337.40 2352.72 37.59 2011-06-09 21:08:40.000 160 33329.65 337.42 2352.64 37.59 2011-06-09 21:08:41.000 160 33329.59 337.43 2352.63 37.59 2011-06-09 21:08:42.000 160 33329.68 337.37 2352.76 37.59 2011-06-09 21:08:43.000 160 33329.57 337.43 2352.73 37.59 2011-06-09 21:08:44.000 160 33329.67 337.42 2352.79 37.59 2011-06-09 21:08:45.000 160 33329.49 337.46 2352.85 37.59 2011-06-09 21:08:46.000 160 33329.61 337.43 2352.72 37.59 2011-06-09 21:08:47.000 160 33329.58 337.42 2352.65 37.59 2011-06-09 21:08:48.000 160 33329.54 337.41 2352.74 37.59 2011-06-09 21:08:49.000 160 33329.52 337.44 2352.75 37.59 2011-06-09 21:08:50.000 160 33329.62 337.42 2352.70 37.59 2011-06-09 21:08:51.000 160 33329.60 337.43 2352.72 37.59 2011-06-09 21:08:52.000 160 33329.51 337.47 2352.78 37.59 2011-06-09 21:08:53.000 160 33329.55 337.47 2352.76 37.59 2011-06-09 21:08:54.000 160 33329.56 337.42 2352.78 37.59 2011-06-09 21:08:55.000 160 33329.59 337.43 2352.64 37.59 2011-06-09 21:08:56.000 160 33329.38 337.49 2352.78 37.59 2011-06-09 21:08:57.000 160 33329.48 337.43 2352.78 37.59 2011-06-09 21:08:58.000 160 33329.63 337.48 2352.73 37.59 2011-06-09 21:08:59.000 160 33329.55 337.45 2352.72 37.59 2011-06-09 21:09:00.000 160 33329.49 337.45 2352.70 37.59 2011-06-09 21:09:01.000 160 33329.54 337.43 2352.75 37.59 2011-06-09 21:09:02.000 160 33329.51 337.43 2352.76 37.59 2011-06-09 21:09:03.000 160 33329.51 337.47 2352.73 37.59 2011-06-09 21:09:04.000 160 33329.43 337.44 2352.80 37.59 2011-06-09 21:09:05.000 160 33329.49 337.44 2352.66 37.59 2011-06-09 21:09:06.000 160 33329.49 337.46 2352.71 37.59 2011-06-09 21:09:07.000 160 33329.55 337.46 2352.75 37.59 2011-06-09 21:09:08.000 160 33329.45 337.40 2352.77 37.59 2011-06-09 21:09:09.000 160 33329.57 337.43 2352.79 37.59 2011-06-09 21:09:10.000 160 33329.42 337.47 2352.75 37.59 2011-06-09 21:09:11.000 160 33329.40 337.45 2352.75 37.59 2011-06-09 21:09:12.000 160 33329.45 337.44 2352.66 37.59 2011-06-09 21:09:13.000 160 33329.37 337.44 2352.69 37.59 2011-06-09 21:09:14.000 160 33329.35 337.44 2352.73 37.59 2011-06-09 21:09:15.000 160 33329.41 337.48 2352.69 37.59 2011-06-09 21:09:16.000 160 33329.38 337.49 2352.73 37.59 2011-06-09 21:09:17.000 160 33329.37 337.48 2352.76 37.59 2011-06-09 21:09:18.000 160 33329.37 337.50 2352.70 37.59 2011-06-09 21:09:19.000 160 33329.43 337.53 2352.69 37.59 2011-06-09 21:09:20.000 160 33329.44 337.45 2352.76 37.59 2011-06-09 21:09:21.000 160 33329.47 337.53 2352.74 37.59 2011-06-09 21:09:22.000 160 33329.42 337.47 2352.68 37.59 2011-06-09 21:09:23.000 160 33329.45 337.45 2352.72 37.59 2011-06-09 21:09:24.000 160 33329.32 337.47 2352.69 37.59 2011-06-09 21:09:25.000 160 33329.36 337.53 2352.70 37.59 2011-06-09 21:09:26.000 160 33329.31 337.46 2352.74 37.59 2011-06-09 21:09:27.000 160 33329.49 337.50 2352.70 37.59 2011-06-09 21:09:28.000 160 33329.36 337.47 2352.72 37.59 2011-06-09 21:09:29.000 160 33329.34 337.49 2352.76 37.59 2011-06-09 21:09:30.000 160 33329.29 337.51 2352.76 37.59 2011-06-09 21:09:31.000 160 33329.40 337.48 2352.72 37.59 2011-06-09 21:09:32.000 160 33329.36 337.49 2352.79 37.59 2011-06-09 21:09:33.000 160 33329.32 337.49 2352.66 37.59 2011-06-09 21:09:34.000 160 33329.28 337.51 2352.79 37.59 2011-06-09 21:09:35.000 160 33329.35 337.49 2352.80 37.59 2011-06-09 21:09:36.000 160 33329.30 337.52 2352.76 37.59 2011-06-09 21:09:37.000 160 33329.33 337.54 2352.80 37.59 2011-06-09 21:09:38.000 160 33329.26 337.53 2352.72 37.59 2011-06-09 21:09:39.000 160 33329.24 337.56 2352.72 37.59 2011-06-09 21:09:40.000 160 33329.28 337.55 2352.70 37.59 2011-06-09 21:09:41.000 160 33329.30 337.54 2352.75 37.59 2011-06-09 21:09:42.000 160 33329.21 337.52 2352.78 37.59 2011-06-09 21:09:43.000 160 33329.23 337.56 2352.76 37.59 2011-06-09 21:09:44.000 160 33329.29 337.52 2352.77 37.59 2011-06-09 21:09:45.000 160 33329.23 337.57 2352.68 37.59 2011-06-09 21:09:46.000 160 33329.28 337.56 2352.75 37.59 2011-06-09 21:09:47.000 160 33329.27 337.58 2352.72 37.59 2011-06-09 21:09:48.000 160 33329.34 337.53 2352.82 37.59 2011-06-09 21:09:49.000 160 33329.29 337.54 2352.78 37.59 2011-06-09 21:09:50.000 160 33329.29 337.58 2352.69 37.59 2011-06-09 21:09:51.000 160 33329.30 337.55 2352.78 37.60 2011-06-09 21:09:52.000 160 33329.27 337.59 2352.76 37.60 2011-06-09 21:09:53.000 160 33329.23 337.58 2352.77 37.59 2011-06-09 21:09:54.000 160 33329.29 337.55 2352.73 37.60 2011-06-09 21:09:55.000 160 33329.30 337.54 2352.84 37.60 2011-06-09 21:09:56.000 160 33329.24 337.58 2352.78 37.59 2011-06-09 21:09:57.000 160 33329.16 337.54 2352.90 37.60 2011-06-09 21:09:58.000 160 33329.34 337.57 2352.71 37.60 2011-06-09 21:09:59.000 160 33329.26 337.55 2352.77 37.59 2011-06-09 21:10:00.000 160 33329.21 337.57 2352.81 37.59 2011-06-09 21:10:01.000 160 33329.33 337.58 2352.87 37.59 2011-06-09 21:10:02.000 160 33329.24 337.53 2352.69 37.60 2011-06-09 21:10:03.000 160 33329.30 337.57 2352.79 37.59 2011-06-09 21:10:04.000 160 33329.30 337.53 2352.78 37.59 2011-06-09 21:10:05.000 160 33329.25 337.55 2352.72 37.59 2011-06-09 21:10:06.000 160 33329.24 337.57 2352.73 37.60 2011-06-09 21:10:07.000 160 33329.24 337.55 2352.85 37.59 2011-06-09 21:10:08.000 160 33329.10 337.55 2352.75 37.60 2011-06-09 21:10:09.000 160 33329.36 337.57 2352.70 37.60 2011-06-09 21:10:10.000 160 33329.29 337.53 2352.70 37.60 2011-06-09 21:10:11.000 160 33329.27 337.53 2352.72 37.60 2011-06-09 21:10:12.000 160 33329.23 337.56 2352.76 37.60 2011-06-09 21:10:13.000 160 33329.27 337.55 2352.78 37.60 2011-06-09 21:10:14.000 160 33329.31 337.55 2352.73 37.60 2011-06-09 21:10:15.000 160 33329.21 337.60 2352.67 37.60 2011-06-09 21:10:16.000 160 33329.28 337.57 2352.74 37.60 2011-06-09 21:10:17.000 160 33329.22 337.56 2352.73 37.60 2011-06-09 21:10:18.000 160 33329.27 337.55 2352.66 37.60 2011-06-09 21:10:19.000 160 33329.23 337.51 2352.70 37.60 2011-06-09 21:10:20.000 160 33329.25 337.55 2352.73 37.60 2011-06-09 21:10:21.000 160 33329.14 337.54 2352.72 37.60 2011-06-09 21:10:22.000 160 33329.32 337.60 2352.64 37.60 2011-06-09 21:10:23.000 160 33329.26 337.56 2352.62 37.60 2011-06-09 21:10:24.000 160 33329.24 337.55 2352.76 37.60 2011-06-09 21:10:25.000 160 33329.18 337.56 2352.74 37.60 2011-06-09 21:10:26.000 160 33329.22 337.57 2352.64 37.60 2011-06-09 21:10:27.000 160 33329.15 337.53 2352.74 37.60 2011-06-09 21:10:28.000 160 33329.25 337.51 2352.72 37.60 2011-06-09 21:10:29.000 160 33329.17 337.50 2352.70 37.60 2011-06-09 21:10:30.000 160 33329.23 337.51 2352.73 37.60 2011-06-09 21:10:31.000 160 33329.21 337.54 2352.63 37.60 2011-06-09 21:10:32.000 160 33329.20 337.54 2352.73 37.60 2011-06-09 21:10:33.000 160 33329.20 337.53 2352.67 37.60 2011-06-09 21:10:34.000 160 33329.16 337.52 2352.74 37.60 2011-06-09 21:10:35.000 160 33329.18 337.53 2352.74 37.60 2011-06-09 21:10:36.000 160 33329.24 337.53 2352.66 37.60 2011-06-09 21:10:37.000 160 33329.26 337.57 2352.67 37.60 2011-06-09 21:10:38.000 160 33329.33 337.54 2352.63 37.60 2011-06-09 21:10:39.000 160 33329.15 337.55 2352.73 37.60 2011-06-09 21:10:40.000 160 33329.26 337.51 2352.70 37.60 2011-06-09 21:10:41.000 160 33329.23 337.51 2352.68 37.60 2011-06-09 21:10:42.000 160 33329.23 337.55 2352.76 37.60 2011-06-09 21:10:43.000 160 33329.18 337.48 2352.66 37.60 2011-06-09 21:10:44.000 160 33329.22 337.52 2352.73 37.60 2011-06-09 21:10:45.000 160 33329.25 337.54 2352.72 37.60 2011-06-09 21:10:46.000 160 33329.22 337.54 2352.66 37.60 2011-06-09 21:10:47.000 160 33329.11 337.56 2352.67 37.60 2011-06-09 21:10:48.000 160 33329.23 337.56 2352.63 37.60 2011-06-09 21:10:49.000 160 33329.22 337.56 2352.70 37.60 2011-06-09 21:10:50.000 160 33329.23 337.56 2352.64 37.60 2011-06-09 21:10:51.000 160 33329.17 337.55 2352.72 37.60 2011-06-09 21:10:52.000 160 33329.24 337.57 2352.73 37.60 2011-06-09 21:10:53.000 160 33329.12 337.57 2352.60 37.60 2011-06-09 21:10:54.000 160 33329.12 337.53 2352.65 37.60 2011-06-09 21:10:55.000 160 33329.08 337.56 2352.66 37.60 2011-06-09 21:10:56.000 160 33329.08 337.58 2352.69 37.60 2011-06-09 21:10:57.000 160 33329.16 337.58 2352.59 37.60 2011-06-09 21:10:58.000 160 33329.01 337.57 2352.64 37.60 2011-06-09 21:10:59.000 160 33329.10 337.56 2352.69 37.60 2011-06-09 21:11:00.000 160 33329.10 337.61 2352.64 37.60 2011-06-09 21:11:01.000 160 33329.10 337.53 2352.63 37.60 2011-06-09 21:11:02.000 160 33328.96 337.55 2352.69 37.60 2011-06-09 21:11:03.000 160 33329.14 337.62 2352.72 37.60 2011-06-09 21:11:04.000 160 33329.05 337.56 2352.68 37.60 2011-06-09 21:11:05.000 160 33329.06 337.60 2352.59 37.60 2011-06-09 21:11:06.000 160 33329.10 337.59 2352.69 37.60 2011-06-09 21:11:07.000 160 33329.04 337.58 2352.67 37.60 2011-06-09 21:11:08.000 160 33329.04 337.55 2352.66 37.60 2011-06-09 21:11:09.000 160 33329.09 337.59 2352.70 37.60 2011-06-09 21:11:10.000 160 33329.05 337.55 2352.61 37.60 2011-06-09 21:11:11.000 160 33329.05 337.58 2352.62 37.60 2011-06-09 21:11:12.000 160 33329.11 337.61 2352.70 37.60 2011-06-09 21:11:13.000 160 33329.08 337.56 2352.66 37.60 2011-06-09 21:11:14.000 160 33329.01 337.58 2352.62 37.60 2011-06-09 21:11:15.000 160 33328.99 337.62 2352.68 37.60 2011-06-09 21:11:16.000 160 33329.02 337.64 2352.61 37.60 2011-06-09 21:11:17.000 160 33328.97 337.65 2352.57 37.60 2011-06-09 21:11:18.000 160 33329.02 337.56 2352.65 37.60 2011-06-09 21:11:19.000 160 33328.97 337.62 2352.68 37.60 2011-06-09 21:11:20.000 160 33328.80 337.61 2352.69 37.60 2011-06-09 21:11:21.000 160 33328.99 337.61 2352.64 37.60 2011-06-09 21:11:22.000 160 33328.96 337.62 2352.77 37.60 2011-06-09 21:11:23.000 160 33328.99 337.62 2352.73 37.60 2011-06-09 21:11:24.000 160 33328.99 337.59 2352.66 37.60 2011-06-09 21:11:25.000 160 33328.98 337.62 2352.62 37.60 2011-06-09 21:11:26.000 160 33328.90 337.65 2352.73 37.60 2011-06-09 21:11:27.000 160 33328.93 337.65 2352.68 37.60 2011-06-09 21:11:28.000 160 33328.97 337.65 2352.77 37.60 2011-06-09 21:11:29.000 160 33328.87 337.67 2352.76 37.60 2011-06-09 21:11:30.000 160 33328.99 337.68 2352.79 37.60 2011-06-09 21:11:31.000 160 33328.99 337.64 2352.77 37.60 2011-06-09 21:11:32.000 160 33328.95 337.67 2352.70 37.60 2011-06-09 21:11:33.000 160 33328.94 337.69 2352.66 37.60 2011-06-09 21:11:34.000 160 33328.93 337.68 2352.74 37.60 2011-06-09 21:11:35.000 160 33328.92 337.68 2352.66 37.60 2011-06-09 21:11:36.000 160 33328.94 337.74 2352.67 37.60 2011-06-09 21:11:37.000 160 33328.96 337.71 2352.67 37.60 2011-06-09 21:11:38.000 160 33328.93 337.71 2352.66 37.60 2011-06-09 21:11:39.000 160 33328.91 337.72 2352.69 37.60 2011-06-09 21:11:40.000 160 33328.87 337.69 2352.66 37.60 2011-06-09 21:11:41.000 160 33328.92 337.67 2352.73 37.60 2011-06-09 21:11:42.000 160 33328.97 337.70 2352.62 37.60 2011-06-09 21:11:43.000 160 33328.89 337.72 2352.75 37.60 2011-06-09 21:11:44.000 160 33328.93 337.69 2352.72 37.60 2011-06-09 21:11:45.000 160 33329.00 337.70 2352.65 37.60 2011-06-09 21:11:46.000 160 33328.85 337.73 2352.68 37.60 2011-06-09 21:11:47.000 160 33328.84 337.71 2352.67 37.60 2011-06-09 21:11:48.000 160 33328.87 337.73 2352.61 37.60 2011-06-09 21:11:49.000 160 33328.96 337.73 2352.62 37.60 2011-06-09 21:11:50.000 160 33329.00 337.71 2352.61 37.60 2011-06-09 21:11:51.000 160 33328.84 337.75 2352.70 37.60 2011-06-09 21:11:52.000 160 33328.96 337.76 2352.70 37.60 2011-06-09 21:11:53.000 160 33328.89 337.76 2352.66 37.60 2011-06-09 21:11:54.000 160 33329.03 337.73 2352.75 37.60 2011-06-09 21:11:55.000 160 33328.99 337.79 2352.71 37.60 2011-06-09 21:11:56.000 160 33329.00 337.73 2352.66 37.60 2011-06-09 21:11:57.000 160 33328.95 337.77 2352.70 37.60 2011-06-09 21:11:58.000 160 33328.93 337.72 2352.69 37.60 2011-06-09 21:11:59.000 160 33328.92 337.74 2352.69 37.60 2011-06-09 21:12:00.000 160 33328.86 337.74 2352.67 37.60 2011-06-09 21:12:01.000 160 33328.97 337.79 2352.72 37.60 2011-06-09 21:12:02.000 160 33329.01 337.81 2352.72 37.60 2011-06-09 21:12:03.000 160 33328.95 337.76 2352.68 37.60 2011-06-09 21:12:04.000 160 33328.85 337.80 2352.61 37.60 2011-06-09 21:12:05.000 160 33328.93 337.78 2352.66 37.60 2011-06-09 21:12:06.000 160 33328.96 337.82 2352.66 37.60 2011-06-09 21:12:07.000 160 33328.95 337.76 2352.70 37.60 2011-06-09 21:12:08.000 160 33328.93 337.78 2352.61 37.60 2011-06-09 21:12:09.000 160 33328.95 337.80 2352.72 37.60 2011-06-09 21:12:10.000 160 33328.96 337.81 2352.67 37.60 2011-06-09 21:12:11.000 160 33328.96 337.80 2352.61 37.60 2011-06-09 21:12:12.000 160 33328.95 337.80 2352.66 37.60 2011-06-09 21:12:13.000 160 33328.92 337.79 2352.69 37.60 2011-06-09 21:12:14.000 160 33328.93 337.77 2352.66 37.60 2011-06-09 21:12:15.000 160 33329.00 337.81 2352.72 37.60 2011-06-09 21:12:16.000 160 33329.02 337.82 2352.70 37.60 2011-06-09 21:12:17.000 160 33328.93 337.82 2352.68 37.60 2011-06-09 21:12:18.000 160 33328.96 337.82 2352.64 37.60 2011-06-09 21:12:19.000 160 33328.92 337.80 2352.64 37.60 2011-06-09 21:12:20.000 160 33328.87 337.77 2352.72 37.60 2011-06-09 21:12:21.000 160 33328.98 337.85 2352.77 37.60 2011-06-09 21:12:22.000 160 33329.02 337.82 2352.73 37.60 2011-06-09 21:12:23.000 160 33329.03 337.82 2352.66 37.60 2011-06-09 21:12:24.000 160 33329.04 337.81 2352.66 37.60 2011-06-09 21:12:25.000 160 33328.95 337.79 2352.70 37.60 2011-06-09 21:12:26.000 160 33329.07 337.85 2352.63 37.60 2011-06-09 21:12:27.000 160 33329.07 337.83 2352.67 37.60 2011-06-09 21:12:28.000 160 33329.00 337.90 2352.64 37.60 2011-06-09 21:12:29.000 160 33329.00 337.90 2352.72 37.60 2011-06-09 21:12:30.000 160 33329.08 337.89 2352.63 37.60 2011-06-09 21:12:31.000 160 33329.10 337.90 2352.66 37.60 2011-06-09 21:12:32.000 160 33329.00 337.89 2352.65 37.60 2011-06-09 21:12:33.000 160 33329.11 337.87 2352.70 37.60 2011-06-09 21:12:34.000 160 33329.11 337.88 2352.65 37.60 2011-06-09 21:12:35.000 160 33328.96 337.88 2352.69 37.60 2011-06-09 21:12:36.000 160 33329.05 337.84 2352.64 37.60 2011-06-09 21:12:37.000 160 33329.00 337.89 2352.56 37.60 2011-06-09 21:12:38.000 160 33329.06 337.93 2352.62 37.60 2011-06-09 21:12:39.000 160 33329.04 337.91 2352.61 37.60 2011-06-09 21:12:40.000 160 33328.93 337.89 2352.60 37.60 2011-06-09 21:12:41.000 160 33329.14 337.91 2352.58 37.60 2011-06-09 21:12:42.000 160 33329.03 337.87 2352.63 37.60 2011-06-09 21:12:43.000 160 33328.96 337.97 2352.60 37.60 2011-06-09 21:12:44.000 160 33328.97 337.89 2352.63 37.60 2011-06-09 21:12:45.000 160 33328.96 337.90 2352.64 37.60 2011-06-09 21:12:46.000 160 33329.04 337.94 2352.56 37.60 2011-06-09 21:12:47.000 160 33329.00 337.91 2352.55 37.60 2011-06-09 21:12:48.000 160 33328.96 337.92 2352.60 37.60 2011-06-09 21:12:49.000 160 33329.02 337.95 2352.61 37.60 2011-06-09 21:12:50.000 160 33328.93 337.96 2352.59 37.60 2011-06-09 21:12:51.000 160 33328.97 337.92 2352.63 37.60 2011-06-09 21:12:52.000 160 33328.99 337.96 2352.66 37.60 2011-06-09 21:12:53.000 160 33328.94 337.92 2352.61 37.60 2011-06-09 21:12:54.000 160 33328.99 337.91 2352.59 37.60 2011-06-09 21:12:55.000 160 33328.86 337.94 2352.65 37.60 2011-06-09 21:12:56.000 160 33328.93 338.00 2352.54 37.60 2011-06-09 21:12:57.000 160 33328.91 337.98 2352.68 37.60 2011-06-09 21:12:58.000 160 33328.81 337.96 2352.58 37.60 2011-06-09 21:12:59.000 160 33328.92 338.00 2352.61 37.60 2011-06-09 21:13:00.000 160 33328.82 337.97 2352.62 37.60 2011-06-09 21:13:01.000 160 33328.86 337.97 2352.60 37.60 2011-06-09 21:13:02.000 160 33328.82 337.99 2352.70 37.60 2011-06-09 21:13:03.000 160 33328.80 337.95 2352.66 37.60 2011-06-09 21:13:04.000 160 33328.93 337.94 2352.64 37.60 2011-06-09 21:13:05.000 160 33328.79 338.05 2352.71 37.60 2011-06-09 21:13:06.000 160 33328.82 338.01 2352.62 37.60 2011-06-09 21:13:07.000 160 33328.79 337.99 2352.63 37.60 2011-06-09 21:13:08.000 160 33328.81 337.97 2352.66 37.60 2011-06-09 21:13:09.000 160 33328.82 338.00 2352.70 37.60 2011-06-09 21:13:10.000 160 33328.84 338.01 2352.62 37.60 2011-06-09 21:13:11.000 160 33328.72 338.00 2352.67 37.60 2011-06-09 21:13:12.000 160 33328.82 337.99 2352.66 37.60 2011-06-09 21:13:13.000 160 33328.81 338.03 2352.63 37.60 2011-06-09 21:13:14.000 160 33328.79 338.01 2352.67 37.60 2011-06-09 21:13:15.000 160 33328.80 338.03 2352.78 37.60 2011-06-09 21:13:16.000 160 33328.78 338.01 2352.74 37.60 2011-06-09 21:13:17.000 160 33328.84 338.02 2352.61 37.60 2011-06-09 21:13:18.000 160 33328.74 338.04 2352.65 37.60 2011-06-09 21:13:19.000 160 33328.74 338.01 2352.66 37.60 2011-06-09 21:13:20.000 160 33328.80 338.00 2352.66 37.60 2011-06-09 21:13:21.000 160 33328.77 338.01 2352.67 37.60 2011-06-09 21:13:22.000 160 33328.79 337.98 2352.74 37.60 2011-06-09 21:13:23.000 160 33328.76 338.00 2352.76 37.60 2011-06-09 21:13:24.000 160 33328.81 338.03 2352.69 37.60 2011-06-09 21:13:25.000 160 33328.78 338.03 2352.66 37.60 2011-06-09 21:13:26.000 160 33328.85 338.05 2352.64 37.60 2011-06-09 21:13:27.000 160 33328.74 338.02 2352.59 37.60 2011-06-09 21:13:28.000 160 33328.86 338.02 2352.73 37.60 2011-06-09 21:13:29.000 160 33328.73 338.03 2352.79 37.60 2011-06-09 21:13:30.000 160 33328.79 338.00 2352.69 37.60 2011-06-09 21:13:31.000 160 33328.80 338.03 2352.68 37.60 2011-06-09 21:13:32.000 160 33328.74 337.98 2352.79 37.60 2011-06-09 21:13:33.000 160 33328.82 337.97 2352.69 37.60 2011-06-09 21:13:34.000 160 33328.73 338.02 2352.67 37.60 2011-06-09 21:13:35.000 160 33328.74 338.00 2352.80 37.60 2011-06-09 21:13:36.000 160 33328.79 338.03 2352.76 37.60 2011-06-09 21:13:37.000 160 33328.75 338.02 2352.76 37.60 2011-06-09 21:13:38.000 160 33328.81 337.98 2352.62 37.60 2011-06-09 21:13:39.000 160 33328.71 338.05 2352.75 37.60 2011-06-09 21:13:40.000 160 33328.80 338.01 2352.60 37.60 2011-06-09 21:13:41.000 160 33328.92 338.01 2352.69 37.60 2011-06-09 21:13:42.000 160 33328.89 338.01 2352.79 37.60 2011-06-09 21:13:43.000 160 33328.82 338.06 2352.75 37.60 2011-06-09 21:13:44.000 160 33328.87 338.02 2352.66 37.60 2011-06-09 21:13:45.000 160 33328.81 338.00 2352.63 37.60 2011-06-09 21:13:46.000 160 33328.87 338.02 2352.64 37.60 2011-06-09 21:13:47.000 160 33328.82 337.96 2352.64 37.60 2011-06-09 21:13:48.000 160 33328.79 338.00 2352.62 37.60 2011-06-09 21:13:49.000 160 33328.82 338.02 2352.70 37.60 2011-06-09 21:13:50.000 160 33328.88 338.01 2352.66 37.60 2011-06-09 21:13:51.000 160 33328.80 338.02 2352.62 37.60 2011-06-09 21:13:52.000 160 33328.89 338.02 2352.67 37.60 2011-06-09 21:13:53.000 160 33328.79 338.02 2352.72 37.60 2011-06-09 21:13:54.000 160 33328.87 338.04 2352.69 37.60 2011-06-09 21:13:55.000 160 33328.94 338.01 2352.63 37.60 2011-06-09 21:13:56.000 160 33328.86 338.03 2352.63 37.60 2011-06-09 21:13:57.000 160 33328.89 338.01 2352.65 37.60 2011-06-09 21:13:58.000 160 33328.86 337.94 2352.61 37.60 2011-06-09 21:13:59.000 160 33328.88 338.00 2352.66 37.60 2011-06-09 21:14:00.000 160 33328.86 338.01 2352.57 37.60 2011-06-09 21:14:01.000 160 33328.86 338.01 2352.55 37.60 2011-06-09 21:14:02.000 160 33328.84 337.99 2352.59 37.60 2011-06-09 21:14:03.000 160 33328.79 337.96 2352.64 37.60 2011-06-09 21:14:04.000 160 33328.84 338.02 2352.54 37.60 2011-06-09 21:14:05.000 160 33328.84 338.02 2352.63 37.60 2011-06-09 21:14:06.000 160 33328.84 338.01 2352.63 37.60 2011-06-09 21:14:07.000 160 33328.82 338.01 2352.58 37.60 2011-06-09 21:14:08.000 160 33328.82 337.99 2352.57 37.60 2011-06-09 21:14:09.000 160 33328.90 337.96 2352.66 37.60 2011-06-09 21:14:10.000 160 33328.80 337.97 2352.62 37.60 2011-06-09 21:14:11.000 160 33328.90 337.95 2352.60 37.60 2011-06-09 21:14:12.000 160 33328.87 337.99 2352.55 37.60 2011-06-09 21:14:13.000 160 33328.83 337.98 2352.67 37.60 2011-06-09 21:14:14.000 160 33328.80 337.99 2352.58 37.60 2011-06-09 21:14:15.000 160 33328.80 337.97 2352.64 37.60 2011-06-09 21:14:16.000 160 33328.78 337.94 2352.61 37.60 2011-06-09 21:14:17.000 160 33328.72 337.97 2352.57 37.60 2011-06-09 21:14:18.000 160 33328.80 337.96 2352.54 37.60 2011-06-09 21:14:19.000 160 33328.75 338.01 2352.51 37.60 2011-06-09 21:14:20.000 160 33328.75 338.00 2352.51 37.60 2011-06-09 21:14:21.000 160 33328.79 337.99 2352.61 37.60 2011-06-09 21:14:22.000 160 33328.83 338.02 2352.55 37.60 2011-06-09 21:14:23.000 160 33328.74 337.96 2352.59 37.60 2011-06-09 21:14:24.000 160 33328.77 337.98 2352.57 37.60 2011-06-09 21:14:25.000 160 33328.80 338.03 2352.65 37.60 2011-06-09 21:14:26.000 160 33328.83 338.02 2352.59 37.60 2011-06-09 21:14:27.000 160 33328.79 338.02 2352.55 37.60 2011-06-09 21:14:28.000 160 33328.70 338.03 2352.57 37.60 2011-06-09 21:14:29.000 160 33328.76 338.03 2352.53 37.60 2011-06-09 21:14:30.000 160 33328.76 338.00 2352.56 37.60 2011-06-09 21:14:31.000 160 33328.78 337.99 2352.59 37.60 2011-06-09 21:14:32.000 160 33328.72 338.01 2352.51 37.60 2011-06-09 21:14:33.000 160 33328.70 337.97 2352.58 37.60 2011-06-09 21:14:34.000 160 33328.78 338.04 2352.52 37.60 2011-06-09 21:14:35.000 160 33328.72 338.02 2352.59 37.60 2011-06-09 21:14:36.000 160 33328.69 338.01 2352.54 37.60 2011-06-09 21:14:37.000 160 33328.78 337.98 2352.53 37.60 2011-06-09 21:14:38.000 160 33328.66 338.04 2352.56 37.60 2011-06-09 21:14:39.000 160 33328.79 338.00 2352.57 37.60 2011-06-09 21:14:40.000 160 33328.68 338.01 2352.51 37.60 2011-06-09 21:14:41.000 160 33328.69 338.01 2352.63 37.60 2011-06-09 21:14:42.000 160 33328.67 338.01 2352.57 37.60 2011-06-09 21:14:43.000 160 33328.70 338.02 2352.59 37.60 2011-06-09 21:14:44.000 160 33328.77 338.07 2352.53 37.60 2011-06-09 21:14:45.000 160 33328.64 338.05 2352.62 37.60 2011-06-09 21:14:46.000 160 33328.72 338.10 2352.57 37.60 2011-06-09 21:14:47.000 160 33328.69 338.04 2352.63 37.60 2011-06-09 21:14:48.000 160 33328.68 338.05 2352.52 37.60 2011-06-09 21:14:49.000 160 33328.70 338.06 2352.60 37.60 2011-06-09 21:14:50.000 160 33328.68 338.01 2352.62 37.60 2011-06-09 21:14:51.000 160 33328.66 338.06 2352.60 37.60 2011-06-09 21:14:52.000 160 33328.75 338.04 2352.68 37.60 2011-06-09 21:14:53.000 160 33328.67 338.07 2352.57 37.60 2011-06-09 21:14:54.000 160 33328.79 338.06 2352.55 37.60 2011-06-09 21:14:55.000 160 33328.82 338.09 2352.63 37.60 2011-06-09 21:14:56.000 160 33328.71 338.04 2352.59 37.60 2011-06-09 21:14:57.000 160 33328.75 338.07 2352.64 37.60 2011-06-09 21:14:58.000 160 33328.79 338.10 2352.61 37.60 2011-06-09 21:14:59.000 160 33328.68 338.05 2352.60 37.60 2011-06-09 21:15:00.000 160 33328.65 338.05 2352.60 37.60 2011-06-09 21:15:01.000 160 33328.67 338.06 2352.55 37.60 2011-06-09 21:15:02.000 160 33328.72 338.08 2352.63 37.60 2011-06-09 21:15:03.000 160 33328.72 338.12 2352.63 37.60 2011-06-09 21:15:04.000 160 33328.68 338.13 2352.53 37.60 2011-06-09 21:15:05.000 160 33328.80 338.12 2352.64 37.60 2011-06-09 21:15:06.000 160 33328.77 338.11 2352.53 37.60 2011-06-09 21:15:07.000 160 33328.69 338.10 2352.59 37.60 2011-06-09 21:15:08.000 160 33328.73 338.05 2352.59 37.60 2011-06-09 21:15:09.000 160 33328.78 338.13 2352.53 37.60 2011-06-09 21:15:10.000 160 33328.62 338.10 2352.60 37.60 2011-06-09 21:15:11.000 160 33328.71 338.11 2352.59 37.60 2011-06-09 21:15:12.000 160 33328.62 338.13 2352.55 37.60 2011-06-09 21:15:13.000 160 33328.65 338.10 2352.56 37.60 2011-06-09 21:15:14.000 160 33328.65 338.11 2352.55 37.60 2011-06-09 21:15:15.000 160 33328.63 338.11 2352.54 37.60 2011-06-09 21:15:16.000 160 33328.62 338.13 2352.54 37.60 2011-06-09 21:15:17.000 160 33328.67 338.11 2352.58 37.60 2011-06-09 21:15:18.000 160 33328.68 338.12 2352.56 37.60 2011-06-09 21:15:19.000 160 33328.61 338.16 2352.61 37.60 2011-06-09 21:15:20.000 160 33328.70 338.11 2352.58 37.60 2011-06-09 21:15:21.000 160 33328.73 338.16 2352.58 37.60 2011-06-09 21:15:22.000 160 33328.61 338.14 2352.55 37.60 2011-06-09 21:15:23.000 160 33328.58 338.13 2352.57 37.60 2011-06-09 21:15:24.000 160 33328.57 338.15 2352.63 37.60 2011-06-09 21:15:25.000 160 33328.64 338.13 2352.68 37.60 2011-06-09 21:15:26.000 160 33328.67 338.10 2352.58 37.60 2011-06-09 21:15:27.000 160 33328.62 338.14 2352.60 37.60 2011-06-09 21:15:28.000 160 33328.69 338.09 2352.59 37.60 2011-06-09 21:15:29.000 160 33328.61 338.20 2352.66 37.60 2011-06-09 21:15:30.000 160 33328.62 338.15 2352.64 37.60 2011-06-09 21:15:31.000 160 33328.65 338.13 2352.63 37.60 2011-06-09 21:15:32.000 160 33328.53 338.17 2352.63 37.60 2011-06-09 21:15:33.000 160 33328.63 338.13 2352.60 37.60 2011-06-09 21:15:34.000 160 33328.58 338.15 2352.64 37.60 2011-06-09 21:15:35.000 160 33328.65 338.13 2352.63 37.60 2011-06-09 21:15:36.000 160 33328.55 338.12 2352.60 37.60 2011-06-09 21:15:37.000 160 33328.59 338.15 2352.58 37.60 2011-06-09 21:15:38.000 160 33328.53 338.14 2352.53 37.60 2011-06-09 21:15:39.000 160 33328.56 338.12 2352.55 37.60 2011-06-09 21:15:40.000 160 33328.56 338.14 2352.63 37.60 2011-06-09 21:15:41.000 160 33328.59 338.13 2352.63 37.60 2011-06-09 21:15:42.000 160 33328.57 338.13 2352.66 37.60 2011-06-09 21:15:43.000 160 33328.51 338.12 2352.52 37.60 2011-06-09 21:15:44.000 160 33328.59 338.11 2352.50 37.60 2011-06-09 21:15:45.000 160 33328.49 338.12 2352.52 37.60 2011-06-09 21:15:46.000 160 33328.57 338.11 2352.59 37.60 2011-06-09 21:15:47.000 160 33328.58 338.13 2352.60 37.60 2011-06-09 21:15:48.000 160 33328.56 338.10 2352.67 37.60 2011-06-09 21:15:49.000 160 33328.55 338.11 2352.55 37.60 2011-06-09 21:15:50.000 160 33328.49 338.13 2352.63 37.60 2011-06-09 21:15:51.000 160 33328.50 338.11 2352.59 37.60 2011-06-09 21:15:52.000 160 33328.47 338.10 2352.51 37.60 2011-06-09 21:15:53.000 160 33328.55 338.12 2352.57 37.60 2011-06-09 21:15:54.000 160 33328.50 338.10 2352.60 37.60 2011-06-09 21:15:55.000 160 33328.44 338.13 2352.57 37.60 2011-06-09 21:15:56.000 160 33328.50 338.09 2352.56 37.60 2011-06-09 21:15:57.000 160 33328.46 338.07 2352.60 37.60 2011-06-09 21:15:58.000 160 33328.38 338.14 2352.55 37.60 2011-06-09 21:15:59.000 160 33328.44 338.11 2352.60 37.60 2011-06-09 21:16:00.000 160 33328.44 338.09 2352.66 37.60 2011-06-09 21:16:01.000 160 33328.44 338.12 2352.58 37.60 2011-06-09 21:16:02.000 160 33328.51 338.09 2352.53 37.60 2011-06-09 21:16:03.000 160 33328.49 338.13 2352.57 37.60 2011-06-09 21:16:04.000 160 33328.41 338.11 2352.58 37.60 2011-06-09 21:16:05.000 160 33328.53 338.09 2352.54 37.60 2011-06-09 21:16:06.000 160 33328.49 338.13 2352.57 37.60 2011-06-09 21:16:07.000 160 33328.50 338.13 2352.55 37.60 2011-06-09 21:16:08.000 160 33328.39 338.14 2352.60 37.60 2011-06-09 21:16:09.000 160 33328.48 338.07 2352.54 37.60 2011-06-09 21:16:10.000 160 33328.37 338.11 2352.62 37.60 2011-06-09 21:16:11.000 160 33328.42 338.08 2352.55 37.60 2011-06-09 21:16:12.000 160 33328.46 338.09 2352.57 37.60 2011-06-09 21:16:13.000 160 33328.48 338.13 2352.55 37.60 2011-06-09 21:16:14.000 160 33328.47 338.09 2352.63 37.60 2011-06-09 21:16:15.000 160 33328.51 338.06 2352.66 37.60 2011-06-09 21:16:16.000 160 33328.37 338.07 2352.63 37.60 2011-06-09 21:16:17.000 160 33328.44 338.05 2352.51 37.60 2011-06-09 21:16:18.000 160 33328.43 338.05 2352.59 37.60 2011-06-09 21:16:19.000 160 33328.43 338.09 2352.64 37.60 2011-06-09 21:16:20.000 160 33328.49 338.12 2352.67 37.60 2011-06-09 21:16:21.000 160 33328.44 338.10 2352.60 37.60 2011-06-09 21:16:22.000 160 33328.40 338.13 2352.64 37.60 2011-06-09 21:16:23.000 160 33328.44 338.11 2352.61 37.60 2011-06-09 21:16:24.000 160 33328.39 338.09 2352.63 37.60 2011-06-09 21:16:25.000 160 33328.39 338.08 2352.57 37.60 2011-06-09 21:16:26.000 160 33328.46 338.08 2352.57 37.60 2011-06-09 21:16:27.000 160 33328.43 338.10 2352.61 37.60 2011-06-09 21:16:28.000 160 33328.37 338.11 2352.65 37.60 2011-06-09 21:16:29.000 160 33328.38 338.08 2352.64 37.60 2011-06-09 21:16:30.000 160 33328.37 338.07 2352.63 37.60 2011-06-09 21:16:31.000 160 33328.34 338.10 2352.63 37.60 2011-06-09 21:16:32.000 160 33328.43 338.10 2352.59 37.60 2011-06-09 21:16:33.000 160 33328.32 338.13 2352.66 37.60 2011-06-09 21:16:34.000 160 33328.38 338.14 2352.65 37.60 2011-06-09 21:16:35.000 160 33328.41 338.13 2352.69 37.60 2011-06-09 21:16:36.000 160 33328.37 338.15 2352.60 37.60 2011-06-09 21:16:37.000 160 33328.36 338.09 2352.59 37.60 2011-06-09 21:16:38.000 160 33328.34 338.12 2352.55 37.60 2011-06-09 21:16:39.000 160 33328.39 338.10 2352.66 37.60 2011-06-09 21:16:40.000 160 33328.29 338.11 2352.62 37.60 2011-06-09 21:16:41.000 160 33328.40 338.06 2352.66 37.60 2011-06-09 21:16:42.000 160 33328.35 338.06 2352.67 37.60 2011-06-09 21:16:43.000 160 33328.34 338.14 2352.69 37.60 2011-06-09 21:16:44.000 160 33328.31 338.12 2352.61 37.60 2011-06-09 21:16:45.000 160 33328.38 338.14 2352.66 37.60 2011-06-09 21:16:46.000 160 33328.21 338.13 2352.53 37.60 2011-06-09 21:16:47.000 160 33328.34 338.12 2352.61 37.60 2011-06-09 21:16:48.000 160 33328.28 338.11 2352.60 37.60 2011-06-09 21:16:49.000 160 33328.20 338.14 2352.61 37.60 2011-06-09 21:16:50.000 160 33328.22 338.14 2352.64 37.60 2011-06-09 21:16:51.000 160 33328.28 338.10 2352.54 37.60 2011-06-09 21:16:52.000 160 33328.28 338.06 2352.64 37.60 2011-06-09 21:16:53.000 160 33328.21 338.10 2352.63 37.60 2011-06-09 21:16:54.000 160 33328.21 338.11 2352.61 37.60 2011-06-09 21:16:55.000 160 33328.32 338.10 2352.60 37.60 2011-06-09 21:16:56.000 160 33328.25 338.14 2352.60 37.60 2011-06-09 21:16:57.000 160 33328.17 338.13 2352.55 37.60 2011-06-09 21:16:58.000 160 33328.25 338.11 2352.68 37.60 2011-06-09 21:16:59.000 160 33328.17 338.15 2352.58 37.60 2011-06-09 21:17:00.000 160 33328.23 338.16 2352.57 37.60 2011-06-09 21:17:01.000 160 33328.25 338.13 2352.61 37.60 2011-06-09 21:17:02.000 160 33328.13 338.12 2352.62 37.60 2011-06-09 21:17:03.000 160 33328.19 338.15 2352.64 37.60 2011-06-09 21:17:04.000 160 33328.10 338.19 2352.64 37.60 2011-06-09 21:17:05.000 160 33328.17 338.11 2352.60 37.60 2011-06-09 21:17:06.000 160 33328.12 338.11 2352.62 37.60 2011-06-09 21:17:07.000 160 33328.18 338.17 2352.56 37.60 2011-06-09 21:17:08.000 160 33328.17 338.12 2352.60 37.60 2011-06-09 21:17:09.000 160 33328.18 338.13 2352.62 37.60 2011-06-09 21:17:10.000 160 33328.03 338.12 2352.58 37.60 2011-06-09 21:17:11.000 160 33328.24 338.11 2352.58 37.60 2011-06-09 21:17:12.000 160 33328.17 338.13 2352.53 37.60 2011-06-09 21:17:13.000 160 33328.11 338.11 2352.55 37.60 2011-06-09 21:17:14.000 160 33328.19 338.12 2352.60 37.60 2011-06-09 21:17:15.000 160 33328.25 338.11 2352.59 37.60 2011-06-09 21:17:16.000 160 33328.10 338.13 2352.56 37.60 2011-06-09 21:17:17.000 160 33328.13 338.13 2352.60 37.60 2011-06-09 21:17:18.000 160 33328.05 338.13 2352.60 37.60 2011-06-09 21:17:19.000 160 33328.17 338.10 2352.62 37.60 2011-06-09 21:17:20.000 160 33328.15 338.15 2352.58 37.60 2011-06-09 21:17:21.000 160 33328.15 338.11 2352.67 37.60 2011-06-09 21:17:22.000 160 33328.14 338.13 2352.61 37.60 2011-06-09 21:17:23.000 160 33328.17 338.16 2352.60 37.60 2011-06-09 21:17:24.000 160 33328.06 338.14 2352.60 37.60 2011-06-09 21:17:25.000 160 33328.23 338.11 2352.71 37.60 2011-06-09 21:17:26.000 160 33328.11 338.16 2352.55 37.60 2011-06-09 21:17:27.000 160 33328.06 338.16 2352.60 37.60 2011-06-09 21:17:28.000 160 33328.12 338.17 2352.60 37.60 2011-06-09 21:17:29.000 160 33328.03 338.13 2352.61 37.60 2011-06-09 21:17:30.000 160 33328.09 338.14 2352.55 37.60 2011-06-09 21:17:31.000 160 33328.11 338.15 2352.56 37.60 2011-06-09 21:17:32.000 160 33328.10 338.18 2352.53 37.60 2011-06-09 21:17:33.000 160 33328.02 338.15 2352.58 37.60 2011-06-09 21:17:34.000 160 33328.21 338.18 2352.49 37.60 2011-06-09 21:17:35.000 160 33328.12 338.15 2352.53 37.60 2011-06-09 21:17:36.000 160 33328.14 338.13 2352.63 37.60 2011-06-09 21:17:37.000 160 33328.07 338.14 2352.56 37.60 2011-06-09 21:17:38.000 160 33328.14 338.17 2352.55 37.60 2011-06-09 21:17:39.000 160 33328.07 338.18 2352.56 37.60 2011-06-09 21:17:40.000 160 33328.08 338.13 2352.51 37.60 2011-06-09 21:17:41.000 160 33328.16 338.13 2352.55 37.60 2011-06-09 21:17:42.000 160 33328.13 338.13 2352.63 37.60 2011-06-09 21:17:43.000 160 33328.14 338.18 2352.59 37.60 2011-06-09 21:17:44.000 160 33328.09 338.14 2352.60 37.60 2011-06-09 21:17:45.000 160 33328.14 338.18 2352.60 37.60 2011-06-09 21:17:46.000 160 33328.08 338.18 2352.61 37.60 2011-06-09 21:17:47.000 160 33328.11 338.19 2352.54 37.60 2011-06-09 21:17:48.000 160 33328.12 338.17 2352.62 37.60 2011-06-09 21:17:49.000 160 33328.13 338.20 2352.57 37.60 2011-06-09 21:17:50.000 160 33328.08 338.19 2352.60 37.60 2011-06-09 21:17:51.000 160 33328.10 338.18 2352.59 37.60 2011-06-09 21:17:52.000 160 33328.07 338.14 2352.56 37.60 2011-06-09 21:17:53.000 160 33328.13 338.15 2352.55 37.60 2011-06-09 21:17:54.000 160 33328.12 338.13 2352.57 37.60 2011-06-09 21:17:55.000 160 33328.13 338.15 2352.59 37.60 2011-06-09 21:17:56.000 160 33328.15 338.12 2352.55 37.60 2011-06-09 21:17:57.000 160 33328.08 338.16 2352.63 37.60 2011-06-09 21:17:58.000 160 33328.06 338.16 2352.63 37.60 2011-06-09 21:17:59.000 160 33328.08 338.16 2352.63 37.60 2011-06-09 21:18:00.000 160 33328.03 338.14 2352.61 37.60 2011-06-09 21:18:01.000 160 33328.02 338.14 2352.57 37.60 2011-06-09 21:18:02.000 160 33328.09 338.18 2352.53 37.60 2011-06-09 21:18:03.000 160 33328.08 338.18 2352.62 37.60 2011-06-09 21:18:04.000 160 33328.06 338.18 2352.55 37.60 2011-06-09 21:18:05.000 160 33328.03 338.15 2352.58 37.60 2011-06-09 21:18:06.000 160 33328.06 338.17 2352.57 37.60 2011-06-09 21:18:07.000 160 33328.10 338.25 2352.61 37.60 2011-06-09 21:18:08.000 160 33328.05 338.20 2352.64 37.60 2011-06-09 21:18:09.000 160 33328.00 338.23 2352.70 37.60 2011-06-09 21:18:10.000 160 33328.08 338.18 2352.57 37.60 2011-06-09 21:18:11.000 160 33328.03 338.22 2352.55 37.60 2011-06-09 21:18:12.000 160 33327.96 338.22 2352.54 37.60 2011-06-09 21:18:13.000 160 33327.99 338.19 2352.53 37.60 2011-06-09 21:18:14.000 160 33328.00 338.19 2352.63 37.60 2011-06-09 21:18:15.000 160 33328.08 338.21 2352.59 37.60 2011-06-09 21:18:16.000 160 33328.02 338.18 2352.57 37.60 2011-06-09 21:18:17.000 160 33327.94 338.18 2352.55 37.60 2011-06-09 21:18:18.000 160 33327.97 338.19 2352.53 37.60 2011-06-09 21:18:19.000 160 33327.98 338.20 2352.63 37.60 2011-06-09 21:18:20.000 160 33328.01 338.23 2352.55 37.60 2011-06-09 21:18:21.000 160 33327.99 338.20 2352.49 37.60 2011-06-09 21:18:22.000 160 33328.06 338.21 2352.57 37.60 2011-06-09 21:18:23.000 160 33327.97 338.24 2352.56 37.60 2011-06-09 21:18:24.000 160 33327.90 338.22 2352.57 37.60 2011-06-09 21:18:25.000 160 33327.93 338.27 2352.55 37.60 2011-06-09 21:18:26.000 160 33327.94 338.19 2352.57 37.60 2011-06-09 21:18:27.000 160 33327.89 338.21 2352.60 37.60 2011-06-09 21:18:28.000 160 33327.92 338.19 2352.60 37.60 2011-06-09 21:18:29.000 160 33327.91 338.25 2352.63 37.60 2011-06-09 21:18:30.000 160 33327.91 338.26 2352.59 37.60 2011-06-09 21:18:31.000 160 33328.00 338.24 2352.49 37.60 2011-06-09 21:18:32.000 160 33327.95 338.25 2352.55 37.60 2011-06-09 21:18:33.000 160 33327.92 338.24 2352.66 37.60 2011-06-09 21:18:34.000 160 33327.86 338.25 2352.54 37.60 2011-06-09 21:18:35.000 160 33328.09 338.26 2352.60 37.60 2011-06-09 21:18:36.000 160 33328.03 338.21 2352.57 37.60 2011-06-09 21:18:37.000 160 33327.97 338.20 2352.63 37.60 2011-06-09 21:18:38.000 160 33327.98 338.24 2352.64 37.60 2011-06-09 21:18:39.000 160 33327.99 338.25 2352.59 37.60 2011-06-09 21:18:40.000 160 33327.92 338.27 2352.54 37.60 2011-06-09 21:18:41.000 160 33327.93 338.23 2352.56 37.60 2011-06-09 21:18:42.000 160 33327.87 338.23 2352.60 37.60 2011-06-09 21:18:43.000 160 33327.92 338.22 2352.54 37.60 2011-06-09 21:18:44.000 160 33327.95 338.25 2352.53 37.60 2011-06-09 21:18:45.000 160 33327.92 338.20 2352.63 37.60 2011-06-09 21:18:46.000 160 33328.01 338.24 2352.54 37.60 2011-06-09 21:18:47.000 160 33327.89 338.26 2352.55 37.60 2011-06-09 21:18:48.000 160 33327.87 338.25 2352.53 37.60 2011-06-09 21:18:49.000 160 33327.96 338.22 2352.63 37.60 2011-06-09 21:18:50.000 160 33327.89 338.25 2352.62 37.60 2011-06-09 21:18:51.000 160 33327.93 338.23 2352.53 37.60 2011-06-09 21:18:52.000 160 33328.08 338.25 2352.66 37.60 2011-06-09 21:18:53.000 160 33327.92 338.23 2352.47 37.60 2011-06-09 21:18:54.000 160 33327.86 338.23 2352.51 37.60 2011-06-09 21:18:55.000 160 33327.91 338.25 2352.53 37.60 2011-06-09 21:18:56.000 160 33327.94 338.27 2352.58 37.60 2011-06-09 21:18:57.000 160 33327.96 338.29 2352.54 37.60 2011-06-09 21:18:58.000 160 33327.92 338.26 2352.53 37.60 2011-06-09 21:18:59.000 160 33327.86 338.26 2352.53 37.60 2011-06-09 21:19:00.000 160 33327.95 338.27 2352.61 37.60 2011-06-09 21:19:01.000 160 33327.97 338.29 2352.48 37.60 2011-06-09 21:19:02.000 160 33327.90 338.32 2352.53 37.60 2011-06-09 21:19:03.000 160 33327.84 338.29 2352.54 37.60 2011-06-09 21:19:04.000 160 33328.03 338.32 2352.52 37.60 2011-06-09 21:19:05.000 160 33327.96 338.28 2352.53 37.60 2011-06-09 21:19:06.000 160 33327.96 338.28 2352.51 37.60 2011-06-09 21:19:07.000 160 33327.90 338.31 2352.56 37.60 2011-06-09 21:19:08.000 160 33327.90 338.31 2352.48 37.60 2011-06-09 21:19:09.000 160 33328.00 338.30 2352.58 37.60 2011-06-09 21:19:10.000 160 33327.97 338.31 2352.57 37.60 2011-06-09 21:19:11.000 160 33327.89 338.31 2352.56 37.60 2011-06-09 21:19:12.000 160 33327.93 338.30 2352.53 37.60 2011-06-09 21:19:13.000 160 33327.94 338.29 2352.51 37.60 2011-06-09 21:19:14.000 160 33327.83 338.30 2352.58 37.61 2011-06-09 21:19:15.000 160 33327.86 338.35 2352.49 37.60 2011-06-09 21:19:16.000 160 33327.81 338.33 2352.56 37.60 2011-06-09 21:19:17.000 160 33327.94 338.30 2352.50 37.60 2011-06-09 21:19:18.000 160 33327.94 338.31 2352.54 37.60 2011-06-09 21:19:19.000 160 33327.97 338.30 2352.49 37.60 2011-06-09 21:19:20.000 160 33327.90 338.27 2352.42 37.61 2011-06-09 21:19:21.000 160 33327.86 338.29 2352.54 37.61 2011-06-09 21:19:22.000 160 33327.94 338.30 2352.49 37.60 2011-06-09 21:19:23.000 160 33327.77 338.31 2352.61 37.60 2011-06-09 21:19:24.000 160 33327.86 338.30 2352.62 37.60 2011-06-09 21:19:25.000 160 33327.90 338.27 2352.56 37.60 2011-06-09 21:19:26.000 160 33327.86 338.33 2352.59 37.60 2011-06-09 21:19:27.000 160 33327.90 338.32 2352.60 37.61 2011-06-09 21:19:28.000 160 33327.84 338.32 2352.58 37.60 2011-06-09 21:19:29.000 160 33327.88 338.32 2352.58 37.60 2011-06-09 21:19:30.000 160 33327.84 338.31 2352.51 37.60 2011-06-09 21:19:31.000 160 33327.93 338.34 2352.63 37.60 2011-06-09 21:19:32.000 160 33327.91 338.34 2352.61 37.60 2011-06-09 21:19:33.000 160 33327.82 338.32 2352.52 37.60 2011-06-09 21:19:34.000 160 33327.93 338.31 2352.50 37.60 2011-06-09 21:19:35.000 160 33327.82 338.32 2352.48 37.61 2011-06-09 21:19:36.000 160 33327.93 338.30 2352.47 37.61 2011-06-09 21:19:37.000 160 33327.86 338.36 2352.60 37.61 2011-06-09 21:19:38.000 160 33327.95 338.36 2352.60 37.61 2011-06-09 21:19:39.000 160 33327.91 338.32 2352.63 37.61 2011-06-09 21:19:40.000 160 33327.88 338.34 2352.49 37.61 2011-06-09 21:19:41.000 160 33327.93 338.37 2352.51 37.61 2011-06-09 21:19:42.000 160 33327.84 338.31 2352.48 37.61 2011-06-09 21:19:43.000 160 33327.87 338.33 2352.57 37.61 2011-06-09 21:19:44.000 160 33327.81 338.34 2352.60 37.61 2011-06-09 21:19:45.000 160 33327.89 338.34 2352.51 37.61 2011-06-09 21:19:46.000 160 33327.89 338.36 2352.53 37.61 2011-06-09 21:19:47.000 160 33327.88 338.33 2352.60 37.61 2011-06-09 21:19:48.000 160 33327.86 338.33 2352.53 37.61 2011-06-09 21:19:49.000 160 33327.78 338.32 2352.59 37.61 2011-06-09 21:19:50.000 160 33327.81 338.36 2352.51 37.61 2011-06-09 21:19:51.000 160 33327.93 338.29 2352.55 37.61 2011-06-09 21:19:52.000 160 33327.76 338.38 2352.60 37.61 2011-06-09 21:19:53.000 160 33327.79 338.35 2352.59 37.61 2011-06-09 21:19:54.000 160 33327.84 338.34 2352.52 37.61 2011-06-09 21:19:55.000 160 33327.94 338.39 2352.56 37.61 2011-06-09 21:19:56.000 160 33327.82 338.35 2352.49 37.61 2011-06-09 21:19:57.000 160 33327.78 338.27 2352.48 37.61 2011-06-09 21:19:58.000 160 33327.97 338.35 2352.57 37.61 2011-06-09 21:19:59.000 160 33327.84 338.42 2352.53 37.61 2011-06-09 21:20:00.000 160 33327.85 338.38 2352.54 37.61 2011-06-09 21:20:01.000 160 33327.81 338.37 2352.49 37.61 2011-06-09 21:20:02.000 160 33327.86 338.40 2352.52 37.61 2011-06-09 21:20:03.000 160 33327.81 338.41 2352.47 37.61 2011-06-09 21:20:04.000 160 33327.78 338.40 2352.49 37.61 2011-06-09 21:20:05.000 160 33327.84 338.38 2352.52 37.61 2011-06-09 21:20:06.000 160 33327.85 338.39 2352.49 37.61 2011-06-09 21:20:07.000 160 33327.90 338.41 2352.59 37.61 2011-06-09 21:20:08.000 160 33327.84 338.38 2352.57 37.61 2011-06-09 21:20:09.000 160 33327.84 338.35 2352.42 37.61 2011-06-09 21:20:10.000 160 33327.75 338.38 2352.59 37.61 2011-06-09 21:20:11.000 160 33327.89 338.38 2352.59 37.61 2011-06-09 21:20:12.000 160 33327.80 338.41 2352.50 37.61 2011-06-09 21:20:13.000 160 33327.86 338.37 2352.60 37.61 2011-06-09 21:20:14.000 160 33327.82 338.44 2352.47 37.61 2011-06-09 21:20:15.000 160 33327.84 338.39 2352.57 37.61 2011-06-09 21:20:16.000 160 33327.77 338.44 2352.51 37.61 2011-06-09 21:20:17.000 160 33327.80 338.36 2352.53 37.61 2011-06-09 21:20:18.000 160 33327.86 338.37 2352.51 37.61 2011-06-09 21:20:19.000 160 33327.79 338.39 2352.45 37.61 2011-06-09 21:20:20.000 160 33327.81 338.42 2352.54 37.61 2011-06-09 21:20:21.000 160 33327.79 338.42 2352.56 37.61 2011-06-09 21:20:22.000 160 33327.77 338.45 2352.51 37.61 2011-06-09 21:20:23.000 160 33327.89 338.40 2352.51 37.61 2011-06-09 21:20:24.000 160 33327.78 338.45 2352.51 37.61 2011-06-09 21:20:25.000 160 33327.84 338.43 2352.49 37.61 2011-06-09 21:20:26.000 160 33327.85 338.41 2352.62 37.61 2011-06-09 21:20:27.000 160 33327.82 338.41 2352.60 37.61 2011-06-09 21:20:28.000 160 33327.82 338.42 2352.57 37.61 2011-06-09 21:20:29.000 160 33327.79 338.36 2352.56 37.61 2011-06-09 21:20:30.000 160 33327.83 338.36 2352.54 37.61 2011-06-09 21:20:31.000 160 33327.74 338.43 2352.53 37.61 2011-06-09 21:20:32.000 160 33327.82 338.42 2352.59 37.61 2011-06-09 21:20:33.000 160 33327.77 338.40 2352.51 37.61 2011-06-09 21:20:34.000 160 33327.81 338.40 2352.54 37.61 2011-06-09 21:20:35.000 160 33327.97 338.40 2352.60 37.61 2011-06-09 21:20:36.000 160 33327.80 338.41 2352.55 37.61 2011-06-09 21:20:37.000 160 33327.89 338.39 2352.50 37.61 2011-06-09 21:20:38.000 160 33327.82 338.33 2352.62 37.61 2011-06-09 21:20:39.000 160 33327.89 338.39 2352.53 37.61 2011-06-09 21:20:40.000 160 33327.84 338.41 2352.53 37.61 2011-06-09 21:20:41.000 160 33327.83 338.46 2352.45 37.61 2011-06-09 21:20:42.000 160 33327.91 338.47 2352.49 37.61 2011-06-09 21:20:43.000 160 33327.84 338.42 2352.54 37.61 2011-06-09 21:20:44.000 160 33327.79 338.36 2352.47 37.61 2011-06-09 21:20:45.000 160 33327.79 338.38 2352.54 37.61 2011-06-09 21:20:46.000 160 33327.87 338.42 2352.49 37.61 2011-06-09 21:20:47.000 160 33327.80 338.34 2352.48 37.61 2011-06-09 21:20:48.000 160 33327.88 338.33 2352.50 37.61 2011-06-09 21:20:49.000 160 33327.83 338.40 2352.44 37.61 2011-06-09 21:20:50.000 160 33327.78 338.42 2352.42 37.61 2011-06-09 21:20:51.000 160 33327.87 338.39 2352.37 37.61 2011-06-09 21:20:52.000 160 33327.79 338.36 2352.52 37.61 2011-06-09 21:20:53.000 160 33327.88 338.40 2352.48 37.61 2011-06-09 21:20:54.000 160 33327.79 338.40 2352.46 37.61 2011-06-09 21:20:55.000 160 33327.79 338.39 2352.47 37.61 2011-06-09 21:20:56.000 160 33327.81 338.38 2352.46 37.61 2011-06-09 21:20:57.000 160 33327.81 338.42 2352.45 37.61 2011-06-09 21:20:58.000 160 33327.73 338.36 2352.47 37.61 2011-06-09 21:20:59.000 160 33327.83 338.36 2352.52 37.61 2011-06-09 21:21:00.000 160 33327.74 338.35 2352.47 37.61 2011-06-09 21:21:01.000 160 33327.83 338.41 2352.48 37.61 2011-06-09 21:21:02.000 160 33327.79 338.36 2352.53 37.61 2011-06-09 21:21:03.000 160 33327.81 338.39 2352.51 37.61 2011-06-09 21:21:04.000 160 33327.75 338.36 2352.47 37.61 2011-06-09 21:21:05.000 160 33327.82 338.38 2352.49 37.61 2011-06-09 21:21:06.000 160 33327.76 338.40 2352.44 37.61 2011-06-09 21:21:07.000 160 33327.80 338.32 2352.59 37.61 2011-06-09 21:21:08.000 160 33327.82 338.36 2352.52 37.61 2011-06-09 21:21:09.000 160 33327.89 338.36 2352.48 37.61 2011-06-09 21:21:10.000 160 33327.86 338.36 2352.45 37.61 2011-06-09 21:21:11.000 160 33327.76 338.34 2352.50 37.61 2011-06-09 21:21:12.000 160 33327.85 338.34 2352.48 37.61 2011-06-09 21:21:13.000 160 33327.85 338.33 2352.52 37.61 2011-06-09 21:21:14.000 160 33327.84 338.34 2352.49 37.61 2011-06-09 21:21:15.000 160 33327.77 338.34 2352.49 37.61 2011-06-09 21:21:16.000 160 33327.90 338.32 2352.47 37.61 2011-06-09 21:21:17.000 160 33327.90 338.33 2352.48 37.61 2011-06-09 21:21:18.000 160 33327.87 338.36 2352.50 37.61 2011-06-09 21:21:19.000 160 33327.90 338.35 2352.45 37.61 2011-06-09 21:21:20.000 160 33327.87 338.36 2352.35 37.61 2011-06-09 21:21:21.000 160 33327.88 338.31 2352.49 37.61 2011-06-09 21:21:22.000 160 33327.83 338.34 2352.47 37.61 2011-06-09 21:21:23.000 160 33327.87 338.32 2352.44 37.61 2011-06-09 21:21:24.000 160 33327.87 338.32 2352.45 37.61 2011-06-09 21:21:25.000 160 33327.99 338.31 2352.39 37.61 2011-06-09 21:21:26.000 160 33328.00 338.32 2352.47 37.61 2011-06-09 21:21:27.000 160 33327.96 338.32 2352.48 37.61 2011-06-09 21:21:28.000 160 33327.89 338.30 2352.45 37.61 2011-06-09 21:21:29.000 160 33327.95 338.30 2352.55 37.61 2011-06-09 21:21:30.000 160 33327.92 338.32 2352.51 37.61 2011-06-09 21:21:31.000 160 33327.85 338.27 2352.43 37.61 2011-06-09 21:21:32.000 160 33328.00 338.30 2352.49 37.61 2011-06-09 21:21:33.000 160 33327.94 338.35 2352.47 37.61 2011-06-09 21:21:34.000 160 33328.02 338.34 2352.48 37.61 2011-06-09 21:21:35.000 160 33327.94 338.30 2352.47 37.61 2011-06-09 21:21:36.000 160 33328.02 338.30 2352.51 37.61 2011-06-09 21:21:37.000 160 33327.97 338.30 2352.45 37.61 2011-06-09 21:21:38.000 160 33327.97 338.25 2352.45 37.61 2011-06-09 21:21:39.000 160 33327.91 338.25 2352.41 37.61 2011-06-09 21:21:40.000 160 33328.02 338.31 2352.41 37.61 2011-06-09 21:21:41.000 160 33328.06 338.28 2352.39 37.61 2011-06-09 21:21:42.000 160 33327.97 338.29 2352.39 37.61 2011-06-09 21:21:43.000 160 33328.04 338.30 2352.46 37.61 2011-06-09 21:21:44.000 160 33327.98 338.25 2352.47 37.61 2011-06-09 21:21:45.000 160 33327.93 338.31 2352.48 37.61 2011-06-09 21:21:46.000 160 33327.96 338.27 2352.46 37.61 2011-06-09 21:21:47.000 160 33327.93 338.31 2352.45 37.61 2011-06-09 21:21:48.000 160 33328.03 338.26 2352.44 37.61 2011-06-09 21:21:49.000 160 33328.02 338.29 2352.44 37.61 2011-06-09 21:21:50.000 160 33328.00 338.27 2352.42 37.61 2011-06-09 21:21:51.000 160 33328.00 338.27 2352.38 37.61 2011-06-09 21:21:52.000 160 33328.09 338.27 2352.32 37.61 2011-06-09 21:21:53.000 160 33328.00 338.27 2352.36 37.61 2011-06-09 21:21:54.000 160 33328.11 338.25 2352.37 37.61 2011-06-09 21:21:55.000 160 33328.15 338.23 2352.38 37.61 2011-06-09 21:21:56.000 160 33328.05 338.31 2352.43 37.61 2011-06-09 21:21:57.000 160 33328.08 338.27 2352.35 37.61 2011-06-09 21:21:58.000 160 33328.17 338.26 2352.39 37.61 2011-06-09 21:21:59.000 160 33328.06 338.30 2352.41 37.61 2011-06-09 21:22:00.000 160 33328.08 338.31 2352.34 37.61 2011-06-09 21:22:01.000 160 33328.12 338.27 2352.38 37.61 2011-06-09 21:22:02.000 160 33328.11 338.25 2352.45 37.61 2011-06-09 21:22:03.000 160 33328.08 338.29 2352.32 37.61 2011-06-09 21:22:04.000 160 33328.02 338.30 2352.38 37.61 2011-06-09 21:22:05.000 160 33328.10 338.31 2352.44 37.61 2011-06-09 21:22:06.000 160 33328.06 338.26 2352.42 37.61 2011-06-09 21:22:07.000 160 33328.00 338.28 2352.41 37.61 2011-06-09 21:22:08.000 160 33328.12 338.26 2352.32 37.61 2011-06-09 21:22:09.000 160 33328.03 338.31 2352.45 37.61 2011-06-09 21:22:10.000 160 33328.14 338.29 2352.48 37.61 2011-06-09 21:22:11.000 160 33328.19 338.31 2352.36 37.61 2011-06-09 21:22:12.000 160 33328.16 338.29 2352.35 37.61 2011-06-09 21:22:13.000 160 33328.14 338.26 2352.38 37.61 2011-06-09 21:22:14.000 160 33328.13 338.25 2352.28 37.61 2011-06-09 21:22:15.000 160 33328.22 338.29 2352.32 37.61 2011-06-09 21:22:16.000 160 33328.14 338.26 2352.30 37.61 2011-06-09 21:22:17.000 160 33328.16 338.30 2352.48 37.61 2011-06-09 21:22:18.000 160 33328.16 338.31 2352.47 37.61 2011-06-09 21:22:19.000 160 33328.17 338.28 2352.39 37.61 2011-06-09 21:22:20.000 160 33328.17 338.34 2352.39 37.61 2011-06-09 21:22:21.000 160 33328.21 338.30 2352.34 37.61 2011-06-09 21:22:22.000 160 33328.12 338.30 2352.36 37.61 2011-06-09 21:22:23.000 160 33328.22 338.30 2352.38 37.61 2011-06-09 21:22:24.000 160 33328.05 338.31 2352.35 37.61 2011-06-09 21:22:25.000 160 33328.15 338.28 2352.38 37.61 2011-06-09 21:22:26.000 160 33328.21 338.28 2352.32 37.61 2011-06-09 21:22:27.000 160 33328.25 338.27 2352.29 37.61 2011-06-09 21:22:28.000 160 33328.17 338.26 2352.35 37.61 2011-06-09 21:22:29.000 160 33328.12 338.25 2352.36 37.61 2011-06-09 21:22:30.000 160 33328.17 338.26 2352.35 37.61 2011-06-09 21:22:31.000 160 33328.18 338.32 2352.34 37.61 2011-06-09 21:22:32.000 160 33328.21 338.34 2352.37 37.61 2011-06-09 21:22:33.000 160 33328.14 338.28 2352.35 37.61 2011-06-09 21:22:34.000 160 33328.19 338.27 2352.29 37.61 2011-06-09 21:22:35.000 160 33328.19 338.30 2352.36 37.61 2011-06-09 21:22:36.000 160 33328.20 338.30 2352.34 37.61 2011-06-09 21:22:37.000 160 33328.15 338.26 2352.32 37.61 2011-06-09 21:22:38.000 160 33328.25 338.29 2352.39 37.61 2011-06-09 21:22:39.000 160 33328.24 338.29 2352.30 37.61 2011-06-09 21:22:40.000 160 33328.35 338.27 2352.32 37.61 2011-06-09 21:22:41.000 160 33328.20 338.27 2352.35 37.61 2011-06-09 21:22:42.000 160 33328.18 338.26 2352.35 37.61 2011-06-09 21:22:43.000 160 33328.25 338.30 2352.28 37.61 2011-06-09 21:22:44.000 160 33328.30 338.27 2352.29 37.61 2011-06-09 21:22:45.000 160 33328.30 338.20 2352.29 37.61 2011-06-09 21:22:46.000 160 33328.32 338.24 2352.39 37.61 2011-06-09 21:22:47.000 160 33328.33 338.27 2352.37 37.61 2011-06-09 21:22:48.000 160 33328.24 338.24 2352.37 37.61 2011-06-09 21:22:49.000 160 33328.32 338.27 2352.29 37.61 2011-06-09 21:22:50.000 160 33328.30 338.25 2352.28 37.61 2011-06-09 21:22:51.000 160 33328.25 338.19 2352.38 37.61 2011-06-09 21:22:52.000 160 33328.42 338.23 2352.30 37.61 2011-06-09 21:22:53.000 160 33328.38 338.24 2352.33 37.61 2011-06-09 21:22:54.000 160 33328.36 338.26 2352.35 37.61 2011-06-09 21:22:55.000 160 33328.33 338.24 2352.35 37.61 2011-06-09 21:22:56.000 160 33328.39 338.22 2352.36 37.61 2011-06-09 21:22:57.000 160 33328.38 338.20 2352.37 37.61 2011-06-09 21:22:58.000 160 33328.39 338.21 2352.29 37.61 2011-06-09 21:22:59.000 160 33328.34 338.30 2352.26 37.61 2011-06-09 21:23:00.000 160 33328.38 338.26 2352.25 37.61 2011-06-09 21:23:01.000 160 33328.30 338.25 2352.25 37.61 2011-06-09 21:23:02.000 160 33328.37 338.30 2352.24 37.61 2011-06-09 21:23:03.000 160 33328.36 338.23 2352.32 37.61 2011-06-09 21:23:04.000 160 33328.44 338.25 2352.29 37.61 2011-06-09 21:23:05.000 160 33328.40 338.23 2352.37 37.61 2011-06-09 21:23:06.000 160 33328.32 338.24 2352.35 37.61 2011-06-09 21:23:07.000 160 33328.38 338.23 2352.27 37.61 2011-06-09 21:23:08.000 160 33328.43 338.21 2352.30 37.61 2011-06-09 21:23:09.000 160 33328.36 338.23 2352.30 37.61 2011-06-09 21:23:10.000 160 33328.46 338.23 2352.34 37.61 2011-06-09 21:23:11.000 160 33328.39 338.21 2352.26 37.61 2011-06-09 21:23:12.000 160 33328.40 338.20 2352.26 37.61 2011-06-09 21:23:13.000 160 33328.43 338.19 2352.19 37.61 2011-06-09 21:23:14.000 160 33328.46 338.28 2352.30 37.61 2011-06-09 21:23:15.000 160 33328.39 338.19 2352.22 37.61 2011-06-09 21:23:16.000 160 33328.47 338.24 2352.23 37.61 2011-06-09 21:23:17.000 160 33328.44 338.23 2352.27 37.61 2011-06-09 21:23:18.000 160 33328.47 338.24 2352.23 37.61 2011-06-09 21:23:19.000 160 33328.55 338.23 2352.20 37.61 2011-06-09 21:23:20.000 160 33328.55 338.20 2352.23 37.61 2011-06-09 21:23:21.000 160 33328.49 338.24 2352.22 37.61 2011-06-09 21:23:22.000 160 33328.50 338.20 2352.25 37.61 2011-06-09 21:23:23.000 160 33328.64 338.24 2352.32 37.61 2011-06-09 21:23:24.000 160 33328.56 338.24 2352.30 37.61 2011-06-09 21:23:25.000 160 33328.54 338.25 2352.15 37.61 2011-06-09 21:23:26.000 160 33328.55 338.25 2352.27 37.61 2011-06-09 21:23:27.000 160 33328.55 338.21 2352.26 37.61 2011-06-09 21:23:28.000 160 33328.52 338.23 2352.30 37.61 2011-06-09 21:23:29.000 160 33328.51 338.20 2352.25 37.61 2011-06-09 21:23:30.000 160 33328.49 338.18 2352.24 37.61 2011-06-09 21:23:31.000 160 33328.63 338.23 2352.26 37.61 2011-06-09 21:23:32.000 160 33328.60 338.18 2352.19 37.61 2011-06-09 21:23:33.000 160 33328.53 338.20 2352.20 37.61 2011-06-09 21:23:34.000 160 33328.62 338.16 2352.27 37.61 2011-06-09 21:23:35.000 160 33328.56 338.24 2352.20 37.61 2011-06-09 21:23:36.000 160 33328.61 338.18 2352.22 37.61 2011-06-09 21:23:37.000 160 33328.62 338.22 2352.19 37.61 2011-06-09 21:23:38.000 160 33328.59 338.15 2352.29 37.61 2011-06-09 21:23:39.000 160 33328.52 338.18 2352.24 37.61 2011-06-09 21:23:40.000 160 33328.67 338.16 2352.28 37.61 2011-06-09 21:23:41.000 160 33328.72 338.21 2352.17 37.61 2011-06-09 21:23:42.000 160 33328.65 338.22 2352.21 37.61 2011-06-09 21:23:43.000 160 33328.61 338.21 2352.26 37.61 2011-06-09 21:23:44.000 160 33328.65 338.21 2352.21 37.61 2011-06-09 21:23:45.000 160 33328.71 338.22 2352.13 37.61 2011-06-09 21:23:46.000 160 33328.70 338.22 2352.18 37.61 2011-06-09 21:23:47.000 160 33328.71 338.23 2352.20 37.61 2011-06-09 21:23:48.000 160 33328.72 338.20 2352.21 37.61 2011-06-09 21:23:49.000 160 33328.75 338.18 2352.29 37.61 2011-06-09 21:23:50.000 160 33328.72 338.17 2352.22 37.61 2011-06-09 21:23:51.000 160 33328.64 338.23 2352.22 37.61 2011-06-09 21:23:52.000 160 33328.69 338.18 2352.19 37.61 2011-06-09 21:23:53.000 160 33328.73 338.21 2352.19 37.61 2011-06-09 21:23:54.000 160 33328.62 338.19 2352.20 37.61 2011-06-09 21:23:55.000 160 33328.72 338.18 2352.23 37.61 2011-06-09 21:23:56.000 160 33328.63 338.14 2352.22 37.61 2011-06-09 21:23:57.000 160 33328.67 338.20 2352.15 37.61 2011-06-09 21:23:58.000 160 33328.64 338.17 2352.20 37.61 2011-06-09 21:23:59.000 160 33328.82 338.21 2352.24 37.61 2011-06-09 21:24:00.000 160 33328.76 338.13 2352.19 37.61 2011-06-09 21:24:01.000 160 33328.75 338.17 2352.23 37.61 2011-06-09 21:24:02.000 160 33328.64 338.18 2352.14 37.61 2011-06-09 21:24:03.000 160 33328.66 338.20 2352.26 37.61 2011-06-09 21:24:04.000 160 33328.79 338.17 2352.25 37.61 2011-06-09 21:24:05.000 160 33328.74 338.16 2352.24 37.61 2011-06-09 21:24:06.000 160 33328.65 338.20 2352.24 37.61 2011-06-09 21:24:07.000 160 33328.80 338.17 2352.23 37.61 2011-06-09 21:24:08.000 160 33328.70 338.18 2352.19 37.61 2011-06-09 21:24:09.000 160 33328.78 338.20 2352.27 37.61 2011-06-09 21:24:10.000 160 33328.74 338.19 2352.20 37.61 2011-06-09 21:24:11.000 160 33328.69 338.18 2352.28 37.61 2011-06-09 21:24:12.000 160 33328.68 338.17 2352.34 37.61 2011-06-09 21:24:13.000 160 33328.70 338.18 2352.25 37.61 2011-06-09 21:24:14.000 160 33328.74 338.16 2352.29 37.61 2011-06-09 21:24:15.000 160 33328.66 338.20 2352.21 37.61 2011-06-09 21:24:16.000 160 33328.82 338.15 2352.14 37.61 2011-06-09 21:24:17.000 160 33328.81 338.15 2352.19 37.61 2011-06-09 21:24:18.000 160 33328.75 338.17 2352.18 37.61 2011-06-09 21:24:19.000 160 33328.68 338.20 2352.22 37.61 2011-06-09 21:24:20.000 160 33328.72 338.16 2352.24 37.61 2011-06-09 21:24:21.000 160 33328.77 338.15 2352.17 37.61 2011-06-09 21:24:22.000 160 33328.76 338.14 2352.23 37.61 2011-06-09 21:24:23.000 160 33328.84 338.15 2352.23 37.61 2011-06-09 21:24:24.000 160 33328.83 338.11 2352.22 37.61 2011-06-09 21:24:25.000 160 33328.84 338.12 2352.25 37.61 2011-06-09 21:24:26.000 160 33328.79 338.07 2352.25 37.61 2011-06-09 21:24:27.000 160 33328.86 338.15 2352.19 37.61 2011-06-09 21:24:28.000 160 33328.83 338.14 2352.23 37.61 2011-06-09 21:24:29.000 160 33328.93 338.12 2352.18 37.61 2011-06-09 21:24:30.000 160 33328.88 338.10 2352.18 37.61 2011-06-09 21:24:31.000 160 33328.83 338.07 2352.22 37.61 2011-06-09 21:24:32.000 160 33328.88 338.08 2352.22 37.61 2011-06-09 21:24:33.000 160 33328.82 338.09 2352.13 37.61 2011-06-09 21:24:34.000 160 33328.84 338.10 2352.11 37.61 2011-06-09 21:24:35.000 160 33328.88 338.09 2352.14 37.61 2011-06-09 21:24:36.000 160 33328.89 338.08 2352.13 37.61 2011-06-09 21:24:37.000 160 33328.96 338.05 2352.20 37.61 2011-06-09 21:24:38.000 160 33328.84 338.02 2352.20 37.61 2011-06-09 21:24:39.000 160 33328.80 337.96 2352.18 37.61 2011-06-09 21:24:40.000 160 33328.91 338.00 2352.26 37.61 2011-06-09 21:24:41.000 160 33328.93 338.01 2352.26 37.61 2011-06-09 21:24:42.000 160 33328.99 338.00 2352.25 37.61 2011-06-09 21:24:43.000 160 33328.96 338.00 2352.18 37.61 2011-06-09 21:24:44.000 160 33328.97 338.02 2352.19 37.61 2011-06-09 21:24:45.000 160 33328.91 338.00 2352.16 37.61 2011-06-09 21:24:46.000 160 33328.95 338.04 2352.11 37.61 2011-06-09 21:24:47.000 160 33329.02 338.02 2352.16 37.61 2011-06-09 21:24:48.000 160 33328.93 337.99 2352.17 37.61 2011-06-09 21:24:49.000 160 33329.02 337.98 2352.13 37.61 2011-06-09 21:24:50.000 160 33329.02 338.05 2352.22 37.61 2011-06-09 21:24:51.000 160 33329.02 337.98 2352.16 37.61 2011-06-09 21:24:52.000 160 33328.86 338.01 2352.19 37.61 2011-06-09 21:24:53.000 160 33329.04 337.95 2352.08 37.61 2011-06-09 21:24:54.000 160 33329.00 337.96 2352.07 37.61 2011-06-09 21:24:55.000 160 33328.98 337.99 2352.18 37.61 2011-06-09 21:24:56.000 160 33329.02 337.99 2352.19 37.61 2011-06-09 21:24:57.000 160 33328.93 337.98 2352.28 37.61 2011-06-09 21:24:58.000 160 33329.04 338.01 2352.17 37.61 2011-06-09 21:24:59.000 160 33329.12 337.95 2352.05 37.61 2011-06-09 21:25:00.000 160 33329.07 337.96 2352.05 37.61 2011-06-09 21:25:01.000 160 33329.07 337.95 2352.09 37.61 2011-06-09 21:25:02.000 160 33329.17 337.96 2352.20 37.61 2011-06-09 21:25:03.000 160 33329.10 337.94 2352.17 37.61 2011-06-09 21:25:04.000 160 33329.05 337.94 2352.04 37.61 2011-06-09 21:25:05.000 160 33329.10 337.91 2352.16 37.61 2011-06-09 21:25:06.000 160 33329.00 337.92 2352.11 37.61 2011-06-09 21:25:07.000 160 33329.04 337.94 2352.07 37.61 2011-06-09 21:25:08.000 160 33329.17 337.97 2352.16 37.61 2011-06-09 21:25:09.000 160 33329.17 337.93 2352.10 37.61 2011-06-09 21:25:10.000 160 33329.23 337.96 2352.05 37.61 2011-06-09 21:25:11.000 160 33329.15 337.94 2352.16 37.61 2011-06-09 21:25:12.000 160 33329.12 337.94 2352.16 37.61 2011-06-09 21:25:13.000 160 33329.15 337.97 2352.16 37.61 2011-06-09 21:25:14.000 160 33329.11 337.91 2352.13 37.61 2011-06-09 21:25:15.000 160 33329.29 337.97 2352.19 37.61 2011-06-09 21:25:16.000 160 33329.21 337.92 2352.15 37.61 2011-06-09 21:25:17.000 160 33329.12 337.94 2352.10 37.61 2011-06-09 21:25:18.000 160 33329.19 337.92 2352.06 37.61 2011-06-09 21:25:19.000 160 33329.14 337.92 2352.11 37.61 2011-06-09 21:25:20.000 160 33329.19 337.91 2352.12 37.61 2011-06-09 21:25:21.000 160 33329.13 337.92 2352.12 37.61 2011-06-09 21:25:22.000 160 33329.12 337.89 2352.13 37.61 2011-06-09 21:25:23.000 160 33329.27 337.91 2352.08 37.61 2011-06-09 21:25:24.000 160 33329.15 337.92 2352.08 37.61 2011-06-09 21:25:25.000 160 33329.21 337.90 2352.15 37.61 2011-06-09 21:25:26.000 160 33329.17 337.85 2352.13 37.61 2011-06-09 21:25:27.000 160 33329.18 337.85 2352.19 37.61 2011-06-09 21:25:28.000 160 33329.23 337.85 2352.15 37.61 2011-06-09 21:25:29.000 160 33329.18 337.83 2352.08 37.61 2011-06-09 21:25:30.000 160 33329.11 337.88 2352.02 37.61 2011-06-09 21:25:31.000 160 33329.19 337.88 2352.08 37.61 2011-06-09 21:25:32.000 160 33329.26 337.84 2352.17 37.61 2011-06-09 21:25:33.000 160 33329.21 337.80 2352.15 37.61 2011-06-09 21:25:34.000 160 33329.20 337.85 2352.08 37.61 2011-06-09 21:25:35.000 160 33329.21 337.83 2352.07 37.61 2011-06-09 21:25:36.000 160 33329.16 337.81 2352.05 37.61 2011-06-09 21:25:37.000 160 33329.17 337.83 2352.04 37.61 2011-06-09 21:25:38.000 160 33329.18 337.79 2352.11 37.61 2011-06-09 21:25:39.000 160 33329.13 337.78 2352.07 37.61 2011-06-09 21:25:40.000 160 33329.18 337.78 2352.06 37.61 2011-06-09 21:25:41.000 160 33329.16 337.80 2352.04 37.61 2011-06-09 21:25:42.000 160 33329.20 337.81 2352.09 37.61 2011-06-09 21:25:43.000 160 33329.20 337.83 2352.03 37.61 2011-06-09 21:25:44.000 160 33329.24 337.81 2352.02 37.61 2011-06-09 21:25:45.000 160 33329.21 337.82 2352.20 37.61 2011-06-09 21:25:46.000 160 33329.27 337.79 2352.11 37.61 2011-06-09 21:25:47.000 160 33329.12 337.77 2352.13 37.61 2011-06-09 21:25:48.000 160 33329.18 337.78 2352.19 37.61 2011-06-09 21:25:49.000 160 33329.25 337.78 2352.07 37.61 2011-06-09 21:25:50.000 160 33329.16 337.78 2352.06 37.61 2011-06-09 21:25:51.000 160 33329.17 337.82 2352.13 37.61 2011-06-09 21:25:52.000 160 33329.08 337.79 2352.11 37.61 2011-06-09 21:25:53.000 160 33329.34 337.78 2352.13 37.61 2011-06-09 21:25:54.000 160 33329.18 337.74 2352.15 37.61 2011-06-09 21:25:55.000 160 33329.28 337.73 2351.98 37.61 2011-06-09 21:25:56.000 160 33329.15 337.75 2352.10 37.61 2011-06-09 21:25:57.000 160 33329.16 337.72 2352.21 37.61 2011-06-09 21:25:58.000 160 33329.35 337.74 2352.04 37.61 2011-06-09 21:25:59.000 160 33329.30 337.70 2352.09 37.61 2011-06-09 21:26:00.000 160 33329.23 337.74 2352.13 37.61 2011-06-09 21:26:01.000 160 33329.21 337.70 2352.05 37.61 2011-06-09 21:26:02.000 160 33329.17 337.74 2352.06 37.61 2011-06-09 21:26:03.000 160 33329.11 337.72 2352.01 37.61 2011-06-09 21:26:04.000 160 33329.15 337.72 2352.08 37.61 2011-06-09 21:26:05.000 160 33329.16 337.73 2352.12 37.61 2011-06-09 21:26:06.000 160 33329.08 337.70 2352.12 37.61 2011-06-09 21:26:07.000 160 33329.21 337.76 2352.14 37.61 2011-06-09 21:26:08.000 160 33329.18 337.72 2352.04 37.61 2011-06-09 21:26:09.000 160 33329.24 337.72 2352.10 37.61 2011-06-09 21:26:10.000 160 33329.14 337.70 2352.09 37.61 2011-06-09 21:26:11.000 160 33329.27 337.72 2352.19 37.61 2011-06-09 21:26:12.000 160 33329.12 337.69 2352.07 37.61 2011-06-09 21:26:13.000 160 33329.24 337.66 2352.04 37.61 2011-06-09 21:26:14.000 160 33329.21 337.68 2352.16 37.61 2011-06-09 21:26:15.000 160 33329.16 337.65 2352.13 37.61 2011-06-09 21:26:16.000 160 33329.27 337.71 2352.07 37.61 2011-06-09 21:26:17.000 160 33329.14 337.65 2352.13 37.61 2011-06-09 21:26:18.000 160 33329.25 337.64 2352.06 37.61 2011-06-09 21:26:19.000 160 33329.15 337.64 2352.09 37.61 2011-06-09 21:26:20.000 160 33329.21 337.62 2352.10 37.61 2011-06-09 21:26:21.000 160 33329.26 337.61 2352.16 37.61 2011-06-09 21:26:22.000 160 33329.29 337.60 2352.11 37.61 2011-06-09 21:26:23.000 160 33329.22 337.63 2352.05 37.61 2011-06-09 21:26:24.000 160 33329.22 337.67 2352.10 37.61 2011-06-09 21:26:25.000 160 33329.29 337.60 2352.14 37.61 2011-06-09 21:26:26.000 160 33329.15 337.62 2352.17 37.61 2011-06-09 21:26:27.000 160 33329.21 337.57 2352.17 37.61 2011-06-09 21:26:28.000 160 33329.33 337.60 2352.09 37.61 2011-06-09 21:26:29.000 160 33329.31 337.61 2352.14 37.61 2011-06-09 21:26:30.000 160 33329.26 337.58 2352.17 37.61 2011-06-09 21:26:31.000 160 33329.29 337.55 2352.10 37.61 2011-06-09 21:26:32.000 160 33329.27 337.55 2351.96 37.61 2011-06-09 21:26:33.000 160 33329.30 337.54 2352.04 37.61 2011-06-09 21:26:34.000 160 33329.20 337.54 2352.09 37.61 2011-06-09 21:26:35.000 160 33329.21 337.54 2352.05 37.61 2011-06-09 21:26:36.000 160 33329.23 337.55 2352.10 37.61 2011-06-09 21:26:37.000 160 33329.27 337.55 2352.08 37.61 2011-06-09 21:26:38.000 160 33329.27 337.49 2352.07 37.61 2011-06-09 21:26:39.000 160 33329.27 337.48 2352.01 37.61 2011-06-09 21:26:40.000 160 33329.27 337.49 2352.05 37.61 2011-06-09 21:26:41.000 160 33329.29 337.54 2352.10 37.61 2011-06-09 21:26:42.000 160 33329.43 337.49 2352.03 37.61 2011-06-09 21:26:43.000 160 33329.33 337.48 2352.03 37.61 2011-06-09 21:26:44.000 160 33329.32 337.47 2352.04 37.61 2011-06-09 21:26:45.000 160 33329.26 337.49 2352.14 37.61 2011-06-09 21:26:46.000 160 33329.27 337.49 2352.10 37.61 2011-06-09 21:26:47.000 160 33329.24 337.49 2352.03 37.61 2011-06-09 21:26:48.000 160 33329.30 337.47 2351.99 37.61 2011-06-09 21:26:49.000 160 33329.26 337.45 2352.08 37.61 2011-06-09 21:26:50.000 160 33329.24 337.46 2352.07 37.61 2011-06-09 21:26:51.000 160 33329.22 337.40 2352.09 37.61 2011-06-09 21:26:52.000 160 33329.22 337.40 2352.12 37.61 2011-06-09 21:26:53.000 160 33329.18 337.44 2352.05 37.61 2011-06-09 21:26:54.000 160 33329.29 337.39 2352.08 37.61 2011-06-09 21:26:55.000 160 33329.24 337.37 2352.03 37.61 2011-06-09 21:26:56.000 160 33329.21 337.44 2352.01 37.61 2011-06-09 21:26:57.000 160 33329.15 337.41 2352.02 37.61 2011-06-09 21:26:58.000 160 33329.17 337.44 2351.95 37.61 2011-06-09 21:26:59.000 160 33329.30 337.39 2352.03 37.61 2011-06-09 21:27:00.000 160 33329.25 337.34 2352.11 37.61 2011-06-09 21:27:01.000 160 33329.28 337.36 2352.13 37.61 2011-06-09 21:27:02.000 160 33329.22 337.41 2352.07 37.61 2011-06-09 21:27:03.000 160 33329.27 337.33 2352.05 37.61 2011-06-09 21:27:04.000 160 33329.24 337.41 2352.17 37.61 2011-06-09 21:27:05.000 160 33329.20 337.42 2352.07 37.61 2011-06-09 21:27:06.000 160 33329.24 337.34 2352.01 37.61 2011-06-09 21:27:07.000 160 33329.30 337.33 2352.06 37.61 2011-06-09 21:27:08.000 160 33329.24 337.40 2352.10 37.61 2011-06-09 21:27:09.000 160 33329.33 337.37 2352.07 37.61 2011-06-09 21:27:10.000 160 33329.23 337.39 2352.10 37.61 2011-06-09 21:27:11.000 160 33329.21 337.35 2352.05 37.61 2011-06-09 21:27:12.000 160 33329.19 337.36 2352.13 37.61 2011-06-09 21:27:13.000 160 33329.21 337.37 2352.12 37.61 2011-06-09 21:27:14.000 160 33329.26 337.31 2352.13 37.61 2011-06-09 21:27:15.000 160 33329.19 337.33 2352.03 37.61 2011-06-09 21:27:16.000 160 33329.27 337.35 2352.13 37.61 2011-06-09 21:27:17.000 160 33329.12 337.33 2352.00 37.61 2011-06-09 21:27:18.000 160 33329.28 337.31 2352.09 37.61 2011-06-09 21:27:19.000 160 33329.25 337.33 2352.05 37.61 2011-06-09 21:27:20.000 160 33329.25 337.33 2352.08 37.61 2011-06-09 21:27:21.000 160 33329.21 337.35 2352.05 37.61 2011-06-09 21:27:22.000 160 33329.26 337.31 2352.03 37.61 2011-06-09 21:27:23.000 160 33329.11 337.35 2352.08 37.61 2011-06-09 21:27:24.000 160 33329.17 337.35 2352.16 37.61 2011-06-09 21:27:25.000 160 33329.18 337.32 2352.07 37.61 2011-06-09 21:27:26.000 160 33329.21 337.29 2352.09 37.61 2011-06-09 21:27:27.000 160 33329.21 337.29 2352.08 37.61 2011-06-09 21:27:28.000 160 33329.18 337.35 2351.99 37.61 2011-06-09 21:27:29.000 160 33329.15 337.31 2352.01 37.61 2011-06-09 21:27:30.000 160 33329.30 337.32 2352.14 37.61 2011-06-09 21:27:31.000 160 33329.19 337.30 2352.12 37.61 2011-06-09 21:27:32.000 160 33329.20 337.31 2352.06 37.61 2011-06-09 21:27:33.000 160 33329.15 337.33 2351.98 37.61 2011-06-09 21:27:34.000 160 33329.12 337.33 2352.10 37.61 2011-06-09 21:27:35.000 160 33329.16 337.32 2352.07 37.61 2011-06-09 21:27:36.000 160 33329.20 337.31 2352.06 37.61 2011-06-09 21:27:37.000 160 33329.17 337.31 2352.04 37.61 2011-06-09 21:27:38.000 160 33329.24 337.31 2352.03 37.61 2011-06-09 21:27:39.000 160 33329.26 337.31 2352.08 37.61 2011-06-09 21:27:40.000 160 33329.16 337.34 2352.08 37.61 2011-06-09 21:27:41.000 160 33329.33 337.32 2352.09 37.61 2011-06-09 21:27:42.000 160 33329.20 337.31 2352.08 37.61 2011-06-09 21:27:43.000 160 33329.18 337.28 2352.07 37.61 2011-06-09 21:27:44.000 160 33329.20 337.31 2352.13 37.61 2011-06-09 21:27:45.000 160 33329.34 337.32 2352.10 37.61 2011-06-09 21:27:46.000 160 33329.36 337.29 2352.13 37.61 2011-06-09 21:27:47.000 160 33329.25 337.29 2352.15 37.61 2011-06-09 21:27:48.000 160 33329.26 337.30 2352.06 37.61 2011-06-09 21:27:49.000 160 33329.16 337.29 2352.09 37.61 2011-06-09 21:27:50.000 160 33329.21 337.25 2352.06 37.61 2011-06-09 21:27:51.000 160 33329.38 337.27 2352.09 37.61 2011-06-09 21:27:52.000 160 33329.15 337.32 2352.16 37.61 2011-06-09 21:27:53.000 160 33329.35 337.29 2352.16 37.61 2011-06-09 21:27:54.000 160 33329.33 337.27 2352.08 37.61 2011-06-09 21:27:55.000 160 33329.21 337.25 2352.10 37.61 2011-06-09 21:27:56.000 160 33329.26 337.26 2352.09 37.61 2011-06-09 21:27:57.000 160 33329.20 337.28 2352.07 37.61 2011-06-09 21:27:58.000 160 33329.14 337.24 2352.06 37.61 2011-06-09 21:27:59.000 160 33329.21 337.28 2352.07 37.61 2011-06-09 21:28:00.000 160 33329.17 337.25 2352.07 37.61 2011-06-09 21:28:01.000 160 33329.27 337.21 2352.01 37.61 2011-06-09 21:28:02.000 160 33329.24 337.31 2352.06 37.61 2011-06-09 21:28:03.000 160 33329.20 337.22 2352.05 37.61 2011-06-09 21:28:04.000 160 33329.27 337.25 2352.08 37.61 2011-06-09 21:28:05.000 160 33329.26 337.24 2352.11 37.61 2011-06-09 21:28:06.000 160 33329.21 337.24 2352.07 37.61 2011-06-09 21:28:07.000 160 33329.17 337.22 2352.08 37.61 2011-06-09 21:28:08.000 160 33329.22 337.21 2351.98 37.61 2011-06-09 21:28:09.000 160 33329.27 337.19 2352.11 37.61 2011-06-09 21:28:10.000 160 33329.18 337.21 2352.10 37.61 2011-06-09 21:28:11.000 160 33329.24 337.19 2352.14 37.61 2011-06-09 21:28:12.000 160 33329.24 337.18 2352.06 37.61 2011-06-09 21:28:13.000 160 33329.24 337.15 2352.05 37.61 2011-06-09 21:28:14.000 160 33329.26 337.23 2352.08 37.61 2011-06-09 21:28:15.000 160 33329.21 337.19 2352.10 37.61 2011-06-09 21:28:16.000 160 33329.17 337.16 2352.13 37.61 2011-06-09 21:28:17.000 160 33329.17 337.15 2352.09 37.61 2011-06-09 21:28:18.000 160 33329.22 337.16 2352.04 37.61 2011-06-09 21:28:19.000 160 33329.24 337.17 2352.02 37.61 2011-06-09 21:28:20.000 160 33329.28 337.18 2352.04 37.61 2011-06-09 21:28:21.000 160 33329.17 337.16 2352.09 37.61 2011-06-09 21:28:22.000 160 33329.29 337.17 2352.08 37.61 2011-06-09 21:28:23.000 160 33329.21 337.17 2351.99 37.61 2011-06-09 21:28:24.000 160 33329.26 337.18 2352.06 37.61 2011-06-09 21:28:25.000 160 33329.23 337.14 2351.99 37.61 2011-06-09 21:28:26.000 160 33329.19 337.13 2352.01 37.62 2011-06-09 21:28:27.000 160 33329.24 337.12 2352.10 37.62 2011-06-09 21:28:28.000 160 33329.28 337.11 2352.08 37.61 2011-06-09 21:28:29.000 160 33329.26 337.18 2352.07 37.61 2011-06-09 21:28:30.000 160 33329.24 337.12 2351.99 37.62 2011-06-09 21:28:31.000 160 33329.19 337.10 2352.05 37.62 2011-06-09 21:28:32.000 160 33329.21 337.12 2352.08 37.62 2011-06-09 21:28:33.000 160 33329.25 337.12 2351.98 37.62 2011-06-09 21:28:34.000 160 33329.26 337.08 2352.05 37.62 2011-06-09 21:28:35.000 160 33329.18 337.11 2352.09 37.62 2011-06-09 21:28:36.000 160 33329.25 337.10 2352.09 37.62 2011-06-09 21:28:37.000 160 33329.19 337.09 2352.10 37.62 2011-06-09 21:28:38.000 160 33329.27 337.11 2352.04 37.62 2011-06-09 21:28:39.000 160 33329.27 337.10 2351.98 37.62 2011-06-09 21:28:40.000 160 33329.27 337.07 2352.07 37.62 2011-06-09 21:28:41.000 160 33329.14 337.10 2352.05 37.62 2011-06-09 21:28:42.000 160 33329.18 337.08 2352.02 37.62 2011-06-09 21:28:43.000 160 33329.13 337.07 2352.04 37.62 2011-06-09 21:28:44.000 160 33329.21 337.04 2352.04 37.62 2011-06-09 21:28:45.000 160 33329.21 337.05 2352.07 37.62 2011-06-09 21:28:46.000 160 33329.15 337.06 2352.10 37.62 2011-06-09 21:28:47.000 160 33329.13 337.03 2352.12 37.62 2011-06-09 21:28:48.000 160 33329.14 337.01 2352.07 37.62 2011-06-09 21:28:49.000 160 33329.15 337.00 2352.03 37.62 2011-06-09 21:28:50.000 160 33329.14 336.99 2351.98 37.61 2011-06-09 21:28:51.000 160 33329.11 336.97 2352.13 37.62 2011-06-09 21:28:52.000 160 33329.12 336.98 2352.03 37.62 2011-06-09 21:28:53.000 160 33329.09 336.98 2352.13 37.62 2011-06-09 21:28:54.000 160 33329.18 336.98 2352.15 37.62 2011-06-09 21:28:55.000 160 33329.12 336.96 2352.07 37.62 2011-06-09 21:28:56.000 160 33329.11 336.97 2352.04 37.62 2011-06-09 21:28:57.000 160 33329.01 336.95 2352.03 37.62 2011-06-09 21:28:58.000 160 33329.12 336.97 2352.13 37.62 2011-06-09 21:28:59.000 160 33329.07 336.97 2352.16 37.62 2011-06-09 21:29:00.000 160 33329.15 336.99 2352.13 37.62 2011-06-09 21:29:01.000 160 33329.10 336.97 2352.12 37.62 2011-06-09 21:29:02.000 160 33329.19 336.95 2352.08 37.62 2011-06-09 21:29:03.000 160 33329.19 336.95 2352.08 37.62 2011-06-09 21:29:04.000 160 33329.15 336.95 2352.20 37.62 2011-06-09 21:29:05.000 160 33329.05 336.88 2352.10 37.62 2011-06-09 21:29:06.000 160 33329.14 336.95 2352.17 37.62 2011-06-09 21:29:07.000 160 33329.07 336.97 2352.14 37.62 2011-06-09 21:29:08.000 160 33329.17 336.94 2352.09 37.62 2011-06-09 21:29:09.000 160 33329.13 336.89 2352.06 37.62 2011-06-09 21:29:10.000 160 33329.07 336.93 2352.14 37.62 2011-06-09 21:29:11.000 160 33329.02 336.88 2352.10 37.62 2011-06-09 21:29:12.000 160 33329.13 336.94 2352.09 37.62 2011-06-09 21:29:13.000 160 33329.12 336.90 2352.07 37.62 2011-06-09 21:29:14.000 160 33329.11 336.95 2352.10 37.62 2011-06-09 21:29:15.000 160 33329.17 336.94 2352.00 37.62 2011-06-09 21:29:16.000 160 33329.16 336.93 2352.09 37.62 2011-06-09 21:29:17.000 160 33329.09 336.91 2352.05 37.62 2011-06-09 21:29:18.000 160 33329.19 336.93 2352.06 37.62 2011-06-09 21:29:19.000 160 33329.11 336.95 2352.08 37.62 2011-06-09 21:29:20.000 160 33329.12 336.92 2352.11 37.62 2011-06-09 21:29:21.000 160 33329.17 336.88 2352.18 37.62 2011-06-09 21:29:22.000 160 33329.08 336.91 2352.09 37.62 2011-06-09 21:29:23.000 160 33329.06 336.90 2352.05 37.62 2011-06-09 21:29:24.000 160 33329.18 336.92 2352.04 37.62 2011-06-09 21:29:25.000 160 33329.10 336.92 2352.09 37.62 2011-06-09 21:29:26.000 160 33329.23 336.89 2352.02 37.62 2011-06-09 21:29:27.000 160 33329.21 336.91 2352.04 37.62 2011-06-09 21:29:28.000 160 33329.21 336.86 2352.14 37.62 2011-06-09 21:29:29.000 160 33329.11 336.84 2352.00 37.62 2011-06-09 21:29:30.000 160 33329.32 336.86 2352.14 37.62 2011-06-09 21:29:31.000 160 33329.15 336.85 2352.11 37.62 2011-06-09 21:29:32.000 160 33329.19 336.85 2352.12 37.62 2011-06-09 21:29:33.000 160 33329.15 336.87 2352.03 37.62 2011-06-09 21:29:34.000 160 33329.19 336.85 2352.13 37.62 2011-06-09 21:29:35.000 160 33329.22 336.86 2352.04 37.62 2011-06-09 21:29:36.000 160 33329.26 336.82 2352.04 37.62 2011-06-09 21:29:37.000 160 33329.17 336.83 2352.06 37.62 2011-06-09 21:29:38.000 160 33329.23 336.81 2352.07 37.62 2011-06-09 21:29:39.000 160 33329.24 336.83 2352.14 37.62 2011-06-09 21:29:40.000 160 33329.24 336.86 2352.05 37.62 2011-06-09 21:29:41.000 160 33329.23 336.81 2352.11 37.62 2011-06-09 21:29:42.000 160 33329.31 336.79 2352.11 37.62 2011-06-09 21:29:43.000 160 33329.31 336.79 2352.08 37.62 2011-06-09 21:29:44.000 160 33329.28 336.80 2352.02 37.62 2011-06-09 21:29:45.000 160 33329.29 336.81 2352.08 37.62 2011-06-09 21:29:46.000 160 33329.35 336.86 2352.11 37.62 2011-06-09 21:29:47.000 160 33329.25 336.80 2352.01 37.62 2011-06-09 21:29:48.000 160 33329.29 336.82 2352.05 37.62 2011-06-09 21:29:49.000 160 33329.33 336.82 2352.04 37.62 2011-06-09 21:29:50.000 160 33329.29 336.77 2352.03 37.62 2011-06-09 21:29:51.000 160 33329.39 336.80 2352.08 37.62 2011-06-09 21:29:52.000 160 33329.41 336.80 2352.10 37.62 2011-06-09 21:29:53.000 160 33329.30 336.79 2351.99 37.62 2011-06-09 21:29:54.000 160 33329.35 336.81 2352.03 37.62 2011-06-09 21:29:55.000 160 33329.35 336.81 2352.02 37.62 2011-06-09 21:29:56.000 160 33329.31 336.79 2352.02 37.62 2011-06-09 21:29:57.000 160 33329.29 336.82 2352.08 37.62 2011-06-09 21:29:58.000 160 33329.31 336.78 2351.98 37.62 2011-06-09 21:29:59.000 160 33329.30 336.80 2352.03 37.62 2011-06-09 21:30:00.000 160 33329.32 336.75 2351.95 37.62 2011-06-09 21:30:01.000 160 33329.26 336.73 2352.03 37.62 2011-06-09 21:30:02.000 160 33329.32 336.77 2352.01 37.62 2011-06-09 21:30:03.000 160 33329.29 336.79 2352.03 37.62 2011-06-09 21:30:04.000 160 33329.25 336.78 2352.07 37.62 2011-06-09 21:30:05.000 160 33329.23 336.80 2352.07 37.62 2011-06-09 21:30:06.000 160 33329.26 336.76 2352.08 37.62 2011-06-09 21:30:07.000 160 33329.24 336.77 2352.06 37.62 2011-06-09 21:30:08.000 160 33329.33 336.81 2352.03 37.62 2011-06-09 21:30:09.000 160 33329.25 336.76 2352.03 37.62 2011-06-09 21:30:10.000 160 33329.33 336.78 2352.10 37.62 2011-06-09 21:30:11.000 160 33329.24 336.72 2352.05 37.62 2011-06-09 21:30:12.000 160 33329.45 336.77 2352.04 37.62 2011-06-09 21:30:13.000 160 33329.31 336.76 2352.08 37.62 2011-06-09 21:30:14.000 160 33329.29 336.77 2352.03 37.62 2011-06-09 21:30:15.000 160 33329.29 336.78 2352.05 37.62 2011-06-09 21:30:16.000 160 33329.27 336.76 2352.07 37.62 2011-06-09 21:30:17.000 160 33329.28 336.74 2352.07 37.62 2011-06-09 21:30:18.000 160 33329.19 336.72 2352.11 37.62 2011-06-09 21:30:19.000 160 33329.29 336.72 2352.10 37.62 2011-06-09 21:30:20.000 160 33329.27 336.75 2352.06 37.62 2011-06-09 21:30:21.000 160 33329.23 336.73 2352.08 37.62 2011-06-09 21:30:22.000 160 33329.32 336.76 2352.05 37.62 2011-06-09 21:30:23.000 160 33329.16 336.72 2351.99 37.62 2011-06-09 21:30:24.000 160 33329.18 336.76 2352.09 37.62 2011-06-09 21:30:25.000 160 33329.22 336.74 2352.10 37.62 2011-06-09 21:30:26.000 160 33329.23 336.75 2352.03 37.62 2011-06-09 21:30:27.000 160 33329.19 336.72 2352.05 37.62 2011-06-09 21:30:28.000 160 33329.27 336.73 2352.10 37.62 2011-06-09 21:30:29.000 160 33329.17 336.73 2352.05 37.62 2011-06-09 21:30:30.000 160 33329.24 336.72 2352.05 37.62 2011-06-09 21:30:31.000 160 33329.24 336.68 2352.08 37.62 2011-06-09 21:30:32.000 160 33329.27 336.72 2352.08 37.62 2011-06-09 21:30:33.000 160 33329.23 336.74 2352.10 37.62 2011-06-09 21:30:34.000 160 33329.23 336.74 2352.08 37.62 2011-06-09 21:30:35.000 160 33329.14 336.74 2352.11 37.62 2011-06-09 21:30:36.000 160 33329.28 336.74 2352.13 37.62 2011-06-09 21:30:37.000 160 33329.19 336.75 2352.07 37.62 2011-06-09 21:30:38.000 160 33329.24 336.69 2352.08 37.62 2011-06-09 21:30:39.000 160 33329.19 336.69 2352.08 37.62 2011-06-09 21:30:40.000 160 33329.06 336.75 2352.04 37.62 2011-06-09 21:30:41.000 160 33329.24 336.72 2352.14 37.62 2011-06-09 21:30:42.000 160 33329.33 336.70 2352.11 37.62 2011-06-09 21:30:43.000 160 33329.29 336.69 2352.10 37.62 2011-06-09 21:30:44.000 160 33329.20 336.67 2352.01 37.62 2011-06-09 21:30:45.000 160 33329.27 336.67 2352.13 37.62 2011-06-09 21:30:46.000 160 33329.18 336.69 2352.18 37.62 2011-06-09 21:30:47.000 160 33329.19 336.69 2352.04 37.62 2011-06-09 21:30:48.000 160 33329.15 336.68 2352.07 37.62 2011-06-09 21:30:49.000 160 33329.23 336.69 2352.13 37.62 2011-06-09 21:30:50.000 160 33329.30 336.65 2352.03 37.62 2011-06-09 21:30:51.000 160 33329.19 336.64 2352.01 37.62 2011-06-09 21:30:52.000 160 33329.19 336.63 2352.05 37.62 2011-06-09 21:30:53.000 160 33329.27 336.66 2351.96 37.62 2011-06-09 21:30:54.000 160 33329.28 336.65 2352.02 37.62 2011-06-09 21:30:55.000 160 33329.27 336.66 2352.07 37.62 2011-06-09 21:30:56.000 160 33329.29 336.67 2352.06 37.62 2011-06-09 21:30:57.000 160 33329.28 336.65 2352.07 37.62 2011-06-09 21:30:58.000 160 33329.30 336.64 2352.03 37.62 2011-06-09 21:30:59.000 160 33329.34 336.71 2351.95 37.62 2011-06-09 21:31:00.000 160 33329.32 336.66 2352.14 37.62 2011-06-09 21:31:01.000 160 33329.22 336.64 2352.10 37.62 2011-06-09 21:31:02.000 160 33329.30 336.69 2352.11 37.62 2011-06-09 21:31:03.000 160 33329.27 336.63 2352.05 37.62 2011-06-09 21:31:04.000 160 33329.22 336.60 2352.13 37.62 2011-06-09 21:31:05.000 160 33329.23 336.64 2352.03 37.62 2011-06-09 21:31:06.000 160 33329.30 336.62 2352.14 37.62 2011-06-09 21:31:07.000 160 33329.29 336.59 2352.12 37.62 2011-06-09 21:31:08.000 160 33329.29 336.64 2352.08 37.62 2011-06-09 21:31:09.000 160 33329.29 336.61 2351.99 37.62 2011-06-09 21:31:10.000 160 33329.41 336.58 2352.04 37.62 2011-06-09 21:31:11.000 160 33329.26 336.67 2352.08 37.62 2011-06-09 21:31:12.000 160 33329.27 336.64 2352.01 37.62 2011-06-09 21:31:13.000 160 33329.29 336.63 2351.99 37.62 2011-06-09 21:31:14.000 160 33329.23 336.65 2352.01 37.62 2011-06-09 21:31:15.000 160 33329.28 336.61 2351.99 37.62 2011-06-09 21:31:16.000 160 33329.26 336.58 2352.03 37.62 2011-06-09 21:31:17.000 160 33329.30 336.65 2352.01 37.62 2011-06-09 21:31:18.000 160 33329.22 336.59 2351.95 37.62 2011-06-09 21:31:19.000 160 33329.30 336.59 2351.99 37.62 2011-06-09 21:31:20.000 160 33329.24 336.62 2352.06 37.62 2011-06-09 21:31:21.000 160 33329.32 336.62 2352.04 37.62 2011-06-09 21:31:22.000 160 33329.33 336.63 2352.07 37.62 2011-06-09 21:31:23.000 160 33329.27 336.62 2352.01 37.62 2011-06-09 21:31:24.000 160 33329.33 336.61 2352.02 37.62 2011-06-09 21:31:25.000 160 33329.24 336.60 2351.99 37.62 2011-06-09 21:31:26.000 160 33329.34 336.58 2352.06 37.62 2011-06-09 21:31:27.000 160 33329.36 336.58 2352.06 37.62 2011-06-09 21:31:28.000 160 33329.33 336.56 2352.16 37.62 2011-06-09 21:31:29.000 160 33329.33 336.53 2352.06 37.62 2011-06-09 21:31:30.000 160 33329.28 336.58 2352.08 37.62 2011-06-09 21:31:31.000 160 33329.18 336.54 2352.10 37.62 2011-06-09 21:31:32.000 160 33329.24 336.58 2351.95 37.62 2011-06-09 21:31:33.000 160 33329.26 336.54 2352.00 37.62 2011-06-09 21:31:34.000 160 33329.32 336.55 2352.01 37.62 2011-06-09 21:31:35.000 160 33329.22 336.61 2352.07 37.62 2011-06-09 21:31:36.000 160 33329.20 336.60 2352.02 37.62 2011-06-09 21:31:37.000 160 33329.30 336.60 2352.02 37.62 2011-06-09 21:31:38.000 160 33329.26 336.53 2352.03 37.62 2011-06-09 21:31:39.000 160 33329.31 336.58 2352.07 37.62 2011-06-09 21:31:40.000 160 33329.26 336.56 2352.02 37.62 2011-06-09 21:31:41.000 160 33329.32 336.54 2352.03 37.62 2011-06-09 21:31:42.000 160 33329.28 336.54 2352.06 37.62 2011-06-09 21:31:43.000 160 33329.29 336.52 2351.99 37.62 2011-06-09 21:31:44.000 160 33329.24 336.55 2352.14 37.62 2011-06-09 21:31:45.000 160 33329.25 336.54 2352.02 37.62 2011-06-09 21:31:46.000 160 33329.20 336.58 2352.10 37.62 2011-06-09 21:31:47.000 160 33329.26 336.57 2352.01 37.62 2011-06-09 21:31:48.000 160 33329.23 336.55 2352.04 37.62 2011-06-09 21:31:49.000 160 33329.28 336.58 2352.07 37.62 2011-06-09 21:31:50.000 160 33329.23 336.53 2352.05 37.62 2011-06-09 21:31:51.000 160 33329.22 336.59 2352.07 37.62 2011-06-09 21:31:52.000 160 33329.26 336.57 2352.07 37.62 2011-06-09 21:31:53.000 160 33329.26 336.50 2351.98 37.62 2011-06-09 21:31:54.000 160 33329.25 336.57 2351.99 37.62 2011-06-09 21:31:55.000 160 33329.26 336.55 2351.96 37.62 2011-06-09 21:31:56.000 160 33329.25 336.55 2352.05 37.62 2011-06-09 21:31:57.000 160 33329.32 336.52 2352.00 37.62 2011-06-09 21:31:58.000 160 33329.29 336.53 2352.16 37.62 2011-06-09 21:31:59.000 160 33329.24 336.51 2352.04 37.62 2011-06-09 21:32:00.000 160 33329.23 336.54 2352.03 37.62 2011-06-09 21:32:01.000 160 33329.24 336.50 2352.11 37.62 2011-06-09 21:32:02.000 160 33329.25 336.55 2352.11 37.62 2011-06-09 21:32:03.000 160 33329.33 336.56 2352.07 37.62 2011-06-09 21:32:04.000 160 33329.31 336.57 2352.11 37.62 2011-06-09 21:32:05.000 160 33329.31 336.54 2352.03 37.62 2011-06-09 21:32:06.000 160 33329.26 336.53 2352.02 37.62 2011-06-09 21:32:07.000 160 33329.26 336.56 2352.10 37.62 2011-06-09 21:32:08.000 160 33329.24 336.55 2352.06 37.62 2011-06-09 21:32:09.000 160 33329.31 336.54 2352.07 37.62 2011-06-09 21:32:10.000 160 33329.24 336.52 2352.02 37.62 2011-06-09 21:32:11.000 160 33329.28 336.52 2352.05 37.62 2011-06-09 21:32:12.000 160 33329.30 336.55 2352.07 37.62 2011-06-09 21:32:13.000 160 33329.21 336.55 2352.05 37.62 2011-06-09 21:32:14.000 160 33329.29 336.49 2352.06 37.62 2011-06-09 21:32:15.000 160 33329.28 336.53 2352.07 37.62 2011-06-09 21:32:16.000 160 33329.29 336.57 2352.05 37.62 2011-06-09 21:32:17.000 160 33329.31 336.55 2352.10 37.62 2011-06-09 21:32:18.000 160 33329.24 336.53 2351.95 37.62 2011-06-09 21:32:19.000 160 33329.20 336.50 2352.08 37.62 2011-06-09 21:32:20.000 160 33329.21 336.53 2352.01 37.62 2011-06-09 21:32:21.000 160 33329.27 336.50 2352.11 37.62 2011-06-09 21:32:22.000 160 33329.27 336.56 2352.03 37.62 2011-06-09 21:32:23.000 160 33329.22 336.51 2352.03 37.62 2011-06-09 21:32:24.000 160 33329.27 336.54 2351.99 37.62 2011-06-09 21:32:25.000 160 33329.29 336.54 2352.01 37.62 2011-06-09 21:32:26.000 160 33329.31 336.50 2351.93 37.62 2011-06-09 21:32:27.000 160 33329.26 336.52 2351.98 37.62 2011-06-09 21:32:28.000 160 33329.30 336.48 2352.04 37.62 2011-06-09 21:32:29.000 160 33329.30 336.52 2352.06 37.62 2011-06-09 21:32:30.000 160 33329.26 336.47 2352.07 37.62 2011-06-09 21:32:31.000 160 33329.29 336.49 2352.11 37.62 2011-06-09 21:32:32.000 160 33329.26 336.51 2352.00 37.62 2011-06-09 21:32:33.000 160 33329.29 336.51 2352.05 37.62 2011-06-09 21:32:34.000 160 33329.32 336.48 2352.03 37.62 2011-06-09 21:32:35.000 160 33329.34 336.50 2352.03 37.62 2011-06-09 21:32:36.000 160 33329.31 336.48 2352.05 37.62 2011-06-09 21:32:37.000 160 33329.32 336.51 2352.03 37.62 2011-06-09 21:32:38.000 160 33329.35 336.52 2352.07 37.62 2011-06-09 21:32:39.000 160 33329.27 336.48 2352.04 37.62 2011-06-09 21:32:40.000 160 33329.34 336.46 2352.15 37.62 2011-06-09 21:32:41.000 160 33329.27 336.48 2351.93 37.62 2011-06-09 21:32:42.000 160 33329.28 336.49 2352.07 37.62 2011-06-09 21:32:43.000 160 33329.33 336.50 2352.01 37.62 2011-06-09 21:32:44.000 160 33329.27 336.51 2352.07 37.62 2011-06-09 21:32:45.000 160 33329.31 336.45 2352.01 37.62 2011-06-09 21:32:46.000 160 33329.33 336.48 2352.04 37.62 2011-06-09 21:32:47.000 160 33329.29 336.46 2351.97 37.62 2011-06-09 21:32:48.000 160 33329.34 336.49 2352.02 37.62 2011-06-09 21:32:49.000 160 33329.34 336.49 2352.04 37.62 2011-06-09 21:32:50.000 160 33329.30 336.49 2351.98 37.62 2011-06-09 21:32:51.000 160 33329.33 336.47 2351.99 37.62 2011-06-09 21:32:52.000 160 33329.32 336.51 2352.04 37.62 2011-06-09 21:32:53.000 160 33329.39 336.44 2352.01 37.62 2011-06-09 21:32:54.000 160 33329.32 336.45 2352.03 37.62 2011-06-09 21:32:55.000 160 33329.35 336.45 2351.99 37.62 2011-06-09 21:32:56.000 160 33329.35 336.48 2351.99 37.62 2011-06-09 21:32:57.000 160 33329.38 336.46 2352.09 37.62 2011-06-09 21:32:58.000 160 33329.38 336.44 2352.01 37.62 2011-06-09 21:32:59.000 160 33329.35 336.45 2351.98 37.62 2011-06-09 21:33:00.000 160 33329.29 336.46 2352.04 37.62 2011-06-09 21:33:01.000 160 33329.27 336.44 2352.02 37.62 2011-06-09 21:33:02.000 160 33329.39 336.45 2351.92 37.62 2011-06-09 21:33:03.000 160 33329.34 336.45 2352.04 37.62 2011-06-09 21:33:04.000 160 33329.30 336.43 2352.05 37.62 2011-06-09 21:33:05.000 160 33329.33 336.48 2352.01 37.62 2011-06-09 21:33:06.000 160 33329.40 336.44 2352.03 37.62 2011-06-09 21:33:07.000 160 33329.38 336.41 2352.01 37.62 2011-06-09 21:33:08.000 160 33329.42 336.43 2351.95 37.62 2011-06-09 21:33:09.000 160 33329.30 336.45 2352.05 37.62 2011-06-09 21:33:10.000 160 33329.36 336.45 2351.98 37.62 2011-06-09 21:33:11.000 160 33329.38 336.48 2352.03 37.62 2011-06-09 21:33:12.000 160 33329.26 336.44 2352.01 37.62 2011-06-09 21:33:13.000 160 33329.35 336.45 2351.92 37.62 2011-06-09 21:33:14.000 160 33329.31 336.45 2352.03 37.62 2011-06-09 21:33:15.000 160 33329.37 336.38 2351.93 37.62 2011-06-09 21:33:16.000 160 33329.35 336.43 2352.13 37.62 2011-06-09 21:33:17.000 160 33329.29 336.44 2351.95 37.62 2011-06-09 21:33:18.000 160 33329.27 336.47 2352.03 37.62 2011-06-09 21:33:19.000 160 33329.29 336.44 2351.94 37.62 2011-06-09 21:33:20.000 160 33329.33 336.43 2352.10 37.62 2011-06-09 21:33:21.000 160 33329.36 336.47 2352.07 37.62 2011-06-09 21:33:22.000 160 33329.35 336.45 2352.08 37.62 2011-06-09 21:33:23.000 160 33329.34 336.42 2352.07 37.62 2011-06-09 21:33:24.000 160 33329.32 336.42 2352.03 37.62 2011-06-09 21:33:25.000 160 33329.32 336.42 2352.07 37.62 2011-06-09 21:33:26.000 160 33329.36 336.43 2352.04 37.62 2011-06-09 21:33:27.000 160 33329.26 336.44 2352.08 37.62 2011-06-09 21:33:28.000 160 33329.27 336.43 2351.99 37.62 2011-06-09 21:33:29.000 160 33329.36 336.45 2352.01 37.62 2011-06-09 21:33:30.000 160 33329.41 336.41 2351.99 37.62 2011-06-09 21:33:31.000 160 33329.32 336.37 2351.99 37.62 2011-06-09 21:33:32.000 160 33329.32 336.41 2352.04 37.62 2011-06-09 21:33:33.000 160 33329.35 336.38 2351.99 37.62 2011-06-09 21:33:34.000 160 33329.26 336.40 2352.10 37.62 2011-06-09 21:33:35.000 160 33329.32 336.40 2352.06 37.62 2011-06-09 21:33:36.000 160 33329.45 336.45 2352.05 37.62 2011-06-09 21:33:37.000 160 33329.27 336.42 2352.08 37.62 2011-06-09 21:33:38.000 160 33329.30 336.36 2352.07 37.62 2011-06-09 21:33:39.000 160 33329.38 336.40 2352.02 37.62 2011-06-09 21:33:40.000 160 33329.37 336.44 2352.20 37.62 2011-06-09 21:33:41.000 160 33329.30 336.37 2352.04 37.62 2011-06-09 21:33:42.000 160 33329.42 336.37 2352.10 37.62 2011-06-09 21:33:43.000 160 33329.33 336.34 2352.03 37.62 2011-06-09 21:33:44.000 160 33329.39 336.35 2352.05 37.62 2011-06-09 21:33:45.000 160 33329.43 336.41 2352.06 37.62 2011-06-09 21:33:46.000 160 33329.38 336.37 2352.00 37.62 2011-06-09 21:33:47.000 160 33329.40 336.42 2352.06 37.62 2011-06-09 21:33:48.000 160 33329.42 336.38 2352.04 37.62 2011-06-09 21:33:49.000 160 33329.35 336.41 2352.03 37.62 2011-06-09 21:33:50.000 160 33329.51 336.36 2352.03 37.62 2011-06-09 21:33:51.000 160 33329.39 336.35 2351.97 37.62 2011-06-09 21:33:52.000 160 33329.42 336.40 2352.05 37.62 2011-06-09 21:33:53.000 160 33329.48 336.37 2352.08 37.62 2011-06-09 21:33:54.000 160 33329.36 336.38 2352.01 37.62 2011-06-09 21:33:55.000 160 33329.43 336.39 2351.99 37.62 2011-06-09 21:33:56.000 160 33329.46 336.38 2351.95 37.62 2011-06-09 21:33:57.000 160 33329.51 336.43 2351.95 37.62 2011-06-09 21:33:58.000 160 33329.40 336.43 2352.08 37.62 2011-06-09 21:33:59.000 160 33329.48 336.40 2352.03 37.62 2011-06-09 21:34:00.000 160 33329.44 336.40 2352.07 37.62 2011-06-09 21:34:01.000 160 33329.40 336.41 2352.05 37.62 2011-06-09 21:34:02.000 160 33329.48 336.44 2352.13 37.62 2011-06-09 21:34:03.000 160 33329.49 336.44 2352.10 37.62 2011-06-09 21:34:04.000 160 33329.40 336.40 2352.08 37.62 2011-06-09 21:34:05.000 160 33329.50 336.40 2352.03 37.62 2011-06-09 21:34:06.000 160 33329.44 336.40 2351.99 37.62 2011-06-09 21:34:07.000 160 33329.45 336.37 2351.99 37.62 2011-06-09 21:34:08.000 160 33329.46 336.39 2351.97 37.62 2011-06-09 21:34:09.000 160 33329.38 336.44 2351.99 37.62 2011-06-09 21:34:10.000 160 33329.48 336.41 2352.04 37.62 2011-06-09 21:34:11.000 160 33329.50 336.42 2351.97 37.62 2011-06-09 21:34:12.000 160 33329.41 336.43 2352.03 37.62 2011-06-09 21:34:13.000 160 33329.45 336.41 2351.99 37.62 2011-06-09 21:34:14.000 160 33329.52 336.41 2352.06 37.62 2011-06-09 21:34:15.000 160 33329.57 336.39 2352.04 37.62 2011-06-09 21:34:16.000 160 33329.51 336.44 2352.06 37.62 2011-06-09 21:34:17.000 160 33329.56 336.43 2352.03 37.62 2011-06-09 21:34:18.000 160 33329.56 336.43 2352.03 37.62 2011-06-09 21:34:19.000 160 33329.60 336.40 2352.03 37.62 2011-06-09 21:34:20.000 160 33329.55 336.44 2352.04 37.62 2011-06-09 21:34:21.000 160 33329.60 336.43 2352.01 37.62 2011-06-09 21:34:22.000 160 33329.49 336.43 2351.95 37.62 2011-06-09 21:34:23.000 160 33329.53 336.43 2352.03 37.62 2011-06-09 21:34:24.000 160 33329.56 336.43 2352.00 37.62 2011-06-09 21:34:25.000 160 33329.50 336.40 2351.99 37.62 2011-06-09 21:34:26.000 160 33329.54 336.45 2352.07 37.62 2011-06-09 21:34:27.000 160 33329.55 336.42 2352.11 37.62 2011-06-09 21:34:28.000 160 33329.46 336.42 2352.04 37.62 2011-06-09 21:34:29.000 160 33329.49 336.50 2352.10 37.62 2011-06-09 21:34:30.000 160 33329.51 336.43 2352.01 37.62 2011-06-09 21:34:31.000 160 33329.46 336.48 2352.05 37.62 2011-06-09 21:34:32.000 160 33329.48 336.44 2352.07 37.62 2011-06-09 21:34:33.000 160 33329.44 336.42 2352.16 37.62 2011-06-09 21:34:34.000 160 33329.43 336.44 2352.09 37.62 2011-06-09 21:34:35.000 160 33329.44 336.44 2352.10 37.62 2011-06-09 21:34:36.000 160 33329.50 336.46 2352.05 37.62 2011-06-09 21:34:37.000 160 33329.39 336.44 2352.03 37.62 2011-06-09 21:34:38.000 160 33329.40 336.46 2352.19 37.62 2011-06-09 21:34:39.000 160 33329.39 336.38 2352.09 37.62 2011-06-09 21:34:40.000 160 33329.42 336.44 2352.10 37.62 2011-06-09 21:34:41.000 160 33329.40 336.46 2352.18 37.62 2011-06-09 21:34:42.000 160 33329.45 336.43 2352.14 37.62 2011-06-09 21:34:43.000 160 33329.36 336.43 2352.08 37.62 2011-06-09 21:34:44.000 160 33329.44 336.45 2351.99 37.62 2011-06-09 21:34:45.000 160 33329.36 336.46 2352.12 37.62 2011-06-09 21:34:46.000 160 33329.42 336.48 2352.16 37.62 2011-06-09 21:34:47.000 160 33329.34 336.48 2352.13 37.62 2011-06-09 21:34:48.000 160 33329.36 336.48 2352.08 37.62 2011-06-09 21:34:49.000 160 33329.41 336.48 2352.11 37.62 2011-06-09 21:34:50.000 160 33329.38 336.47 2352.15 37.62 2011-06-09 21:34:51.000 160 33329.43 336.47 2352.12 37.62 2011-06-09 21:34:52.000 160 33329.42 336.46 2352.12 37.62 2011-06-09 21:34:53.000 160 33329.39 336.49 2352.09 37.62 2011-06-09 21:34:54.000 160 33329.44 336.43 2352.19 37.62 2011-06-09 21:34:55.000 160 33329.43 336.45 2352.23 37.62 2011-06-09 21:34:56.000 160 33329.37 336.45 2352.16 37.62 2011-06-09 21:34:57.000 160 33329.39 336.48 2352.13 37.62 2011-06-09 21:34:58.000 160 33329.36 336.45 2352.14 37.62 2011-06-09 21:34:59.000 160 33329.33 336.51 2352.13 37.62 2011-06-09 21:35:00.000 160 33329.42 336.44 2352.20 37.62 2011-06-09 21:35:01.000 160 33329.39 336.46 2352.14 37.62 2011-06-09 21:35:02.000 160 33329.41 336.47 2352.14 37.62 2011-06-09 21:35:03.000 160 33329.46 336.46 2352.10 37.62 2011-06-09 21:35:04.000 160 33329.46 336.48 2352.16 37.62 2011-06-09 21:35:05.000 160 33329.36 336.49 2352.13 37.62 2011-06-09 21:35:06.000 160 33329.38 336.47 2352.05 37.62 2011-06-09 21:35:07.000 160 33329.39 336.49 2352.05 37.62 2011-06-09 21:35:08.000 160 33329.39 336.47 2352.19 37.62 2011-06-09 21:35:09.000 160 33329.40 336.49 2352.11 37.62 2011-06-09 21:35:10.000 160 33329.31 336.46 2352.09 37.62 2011-06-09 21:35:11.000 160 33329.36 336.48 2352.19 37.62 2011-06-09 21:35:12.000 160 33329.55 336.47 2352.14 37.62 2011-06-09 21:35:13.000 160 33329.40 336.46 2352.10 37.62 2011-06-09 21:35:14.000 160 33329.45 336.49 2352.11 37.62 2011-06-09 21:35:15.000 160 33329.42 336.47 2352.15 37.62 2011-06-09 21:35:16.000 160 33329.52 336.45 2352.15 37.62 2011-06-09 21:35:17.000 160 33329.36 336.46 2352.19 37.62 2011-06-09 21:35:18.000 160 33329.42 336.48 2352.13 37.62 2011-06-09 21:35:19.000 160 33329.37 336.45 2352.05 37.62 2011-06-09 21:35:20.000 160 33329.42 336.51 2352.13 37.62 2011-06-09 21:35:21.000 160 33329.47 336.48 2352.13 37.62 2011-06-09 21:35:22.000 160 33329.48 336.48 2352.22 37.62 2011-06-09 21:35:23.000 160 33329.40 336.46 2352.16 37.62 2011-06-09 21:35:24.000 160 33329.58 336.47 2352.14 37.62 2011-06-09 21:35:25.000 160 33329.43 336.47 2352.17 37.62 2011-06-09 21:35:26.000 160 33329.46 336.46 2352.11 37.62 2011-06-09 21:35:27.000 160 33329.48 336.49 2352.16 37.62 2011-06-09 21:35:28.000 160 33329.35 336.45 2352.13 37.62 2011-06-09 21:35:29.000 160 33329.49 336.46 2352.12 37.62 2011-06-09 21:35:30.000 160 33329.43 336.48 2352.17 37.62 2011-06-09 21:35:31.000 160 33329.53 336.48 2352.19 37.62 2011-06-09 21:35:32.000 160 33329.54 336.47 2352.13 37.62 2011-06-09 21:35:33.000 160 33329.51 336.46 2352.14 37.62 2011-06-09 21:35:34.000 160 33329.44 336.44 2352.17 37.62 2011-06-09 21:35:35.000 160 33329.52 336.45 2352.22 37.62 2011-06-09 21:35:36.000 160 33329.55 336.46 2352.20 37.62 2011-06-09 21:35:37.000 160 33329.43 336.42 2352.10 37.62 2011-06-09 21:35:38.000 160 33329.50 336.48 2352.20 37.62 2011-06-09 21:35:39.000 160 33329.51 336.49 2352.17 37.62 2011-06-09 21:35:40.000 160 33329.57 336.47 2352.09 37.62 2011-06-09 21:35:41.000 160 33329.51 336.49 2352.14 37.62 2011-06-09 21:35:42.000 160 33329.57 336.49 2352.05 37.62 2011-06-09 21:35:43.000 160 33329.55 336.47 2352.11 37.62 2011-06-09 21:35:44.000 160 33329.54 336.46 2352.11 37.62 2011-06-09 21:35:45.000 160 33329.65 336.45 2352.14 37.62 2011-06-09 21:35:46.000 160 33329.55 336.45 2352.13 37.62 2011-06-09 21:35:47.000 160 33329.55 336.44 2352.22 37.62 2011-06-09 21:35:48.000 160 33329.62 336.45 2352.07 37.62 2011-06-09 21:35:49.000 160 33329.67 336.45 2352.12 37.62 2011-06-09 21:35:50.000 160 33329.55 336.47 2352.10 37.62 2011-06-09 21:35:51.000 160 33329.53 336.41 2352.13 37.62 2011-06-09 21:35:52.000 160 33329.58 336.50 2352.27 37.62 2011-06-09 21:35:53.000 160 33329.58 336.48 2352.13 37.62 2011-06-09 21:35:54.000 160 33329.66 336.46 2352.23 37.62 2011-06-09 21:35:55.000 160 33329.60 336.46 2352.22 37.62 2011-06-09 21:35:56.000 160 33329.65 336.49 2352.14 37.62 2011-06-09 21:35:57.000 160 33329.68 336.46 2352.18 37.62 2011-06-09 21:35:58.000 160 33329.60 336.47 2352.21 37.62 2011-06-09 21:35:59.000 160 33329.58 336.45 2352.17 37.62 2011-06-09 21:36:00.000 160 33329.62 336.46 2352.16 37.62 2011-06-09 21:36:01.000 160 33329.64 336.45 2352.10 37.62 2011-06-09 21:36:02.000 160 33329.60 336.42 2352.08 37.62 2011-06-09 21:36:03.000 160 33329.70 336.45 2352.20 37.62 2011-06-09 21:36:04.000 160 33329.54 336.44 2352.20 37.62 2011-06-09 21:36:05.000 160 33329.55 336.41 2352.10 37.62 2011-06-09 21:36:06.000 160 33329.69 336.43 2352.10 37.62 2011-06-09 21:36:07.000 160 33329.63 336.42 2352.11 37.62 2011-06-09 21:36:08.000 160 33329.64 336.46 2352.13 37.62 2011-06-09 21:36:09.000 160 33329.65 336.38 2352.11 37.62 2011-06-09 21:36:10.000 160 33329.55 336.42 2352.18 37.62 2011-06-09 21:36:11.000 160 33329.67 336.44 2352.22 37.62 2011-06-09 21:36:12.000 160 33329.71 336.44 2352.16 37.62 2011-06-09 21:36:13.000 160 33329.65 336.41 2352.10 37.62 2011-06-09 21:36:14.000 160 33329.67 336.44 2352.11 37.62 2011-06-09 21:36:15.000 160 33329.79 336.43 2352.13 37.62 2011-06-09 21:36:16.000 160 33329.67 336.38 2352.13 37.62 2011-06-09 21:36:17.000 160 33329.73 336.40 2352.14 37.62 2011-06-09 21:36:18.000 160 33329.80 336.42 2352.20 37.62 2011-06-09 21:36:19.000 160 33329.74 336.43 2352.23 37.62 2011-06-09 21:36:20.000 160 33329.74 336.47 2352.09 37.62 2011-06-09 21:36:21.000 160 33329.74 336.42 2352.12 37.62 2011-06-09 21:36:22.000 160 33329.68 336.42 2352.08 37.62 2011-06-09 21:36:23.000 160 33329.73 336.47 2352.14 37.62 2011-06-09 21:36:24.000 160 33329.68 336.44 2352.13 37.62 2011-06-09 21:36:25.000 160 33329.67 336.44 2352.17 37.62 2011-06-09 21:36:26.000 160 33329.72 336.42 2352.13 37.62 2011-06-09 21:36:27.000 160 33329.70 336.41 2352.20 37.62 2011-06-09 21:36:28.000 160 33329.74 336.47 2352.06 37.62 2011-06-09 21:36:29.000 160 33329.78 336.44 2352.13 37.62 2011-06-09 21:36:30.000 160 33329.61 336.45 2352.04 37.62 2011-06-09 21:36:31.000 160 33329.68 336.44 2352.03 37.62 2011-06-09 21:36:32.000 160 33329.69 336.40 2352.10 37.62 2011-06-09 21:36:33.000 160 33329.67 336.46 2352.08 37.62 2011-06-09 21:36:34.000 160 33329.68 336.45 2352.13 37.62 2011-06-09 21:36:35.000 160 33329.58 336.46 2352.13 37.62 2011-06-09 21:36:36.000 160 33329.76 336.45 2352.18 37.62 2011-06-09 21:36:37.000 160 33329.62 336.44 2352.18 37.62 2011-06-09 21:36:38.000 160 33329.64 336.46 2352.16 37.62 2011-06-09 21:36:39.000 160 33329.67 336.47 2352.11 37.62 2011-06-09 21:36:40.000 160 33329.58 336.45 2352.08 37.62 2011-06-09 21:36:41.000 160 33329.65 336.44 2352.12 37.62 2011-06-09 21:36:42.000 160 33329.70 336.42 2352.18 37.62 2011-06-09 21:36:43.000 160 33329.72 336.45 2352.14 37.62 2011-06-09 21:36:44.000 160 33329.64 336.44 2352.16 37.62 2011-06-09 21:36:45.000 160 33329.65 336.45 2352.13 37.62 2011-06-09 21:36:46.000 160 33329.56 336.48 2352.12 37.62 2011-06-09 21:36:47.000 160 33329.77 336.46 2352.08 37.62 2011-06-09 21:36:48.000 160 33329.82 336.43 2352.17 37.62 2011-06-09 21:36:49.000 160 33329.65 336.45 2352.06 37.62 2011-06-09 21:36:50.000 160 33329.70 336.43 2352.16 37.62 2011-06-09 21:36:51.000 160 33329.65 336.38 2352.14 37.62 2011-06-09 21:36:52.000 160 33329.65 336.43 2352.14 37.62 2011-06-09 21:36:53.000 160 33329.70 336.46 2352.19 37.62 2011-06-09 21:36:54.000 160 33329.71 336.42 2352.12 37.62 2011-06-09 21:36:55.000 160 33329.60 336.42 2352.05 37.62 2011-06-09 21:36:56.000 160 33329.64 336.50 2352.12 37.62 2011-06-09 21:36:57.000 160 33329.72 336.44 2352.15 37.62 2011-06-09 21:36:58.000 160 33329.62 336.47 2352.22 37.62 2011-06-09 21:36:59.000 160 33329.68 336.43 2352.20 37.62 2011-06-09 21:37:00.000 160 33329.65 336.43 2352.07 37.62 2011-06-09 21:37:01.000 160 33329.69 336.42 2352.04 37.62 2011-06-09 21:37:02.000 160 33329.65 336.42 2352.14 37.62 2011-06-09 21:37:03.000 160 33329.67 336.45 2352.12 37.62 2011-06-09 21:37:04.000 160 33329.67 336.45 2352.15 37.62 2011-06-09 21:37:05.000 160 33329.68 336.42 2352.11 37.62 2011-06-09 21:37:06.000 160 33329.77 336.45 2352.22 37.62 2011-06-09 21:37:07.000 160 33329.71 336.43 2352.14 37.62 2011-06-09 21:37:08.000 160 33329.77 336.44 2352.11 37.62 2011-06-09 21:37:09.000 160 33329.71 336.43 2352.11 37.62 2011-06-09 21:37:10.000 160 33329.74 336.45 2352.12 37.62 2011-06-09 21:37:11.000 160 33329.73 336.46 2352.13 37.62 2011-06-09 21:37:12.000 160 33329.74 336.43 2352.22 37.62 2011-06-09 21:37:13.000 160 33329.70 336.39 2352.19 37.62 2011-06-09 21:37:14.000 160 33329.72 336.41 2352.13 37.62 2011-06-09 21:37:15.000 160 33329.75 336.46 2352.14 37.62 2011-06-09 21:37:16.000 160 33329.62 336.42 2352.05 37.62 2011-06-09 21:37:17.000 160 33329.79 336.41 2352.08 37.62 2011-06-09 21:37:18.000 160 33329.79 336.43 2352.14 37.62 2011-06-09 21:37:19.000 160 33329.73 336.41 2352.03 37.62 2011-06-09 21:37:20.000 160 33329.76 336.40 2352.10 37.62 2011-06-09 21:37:21.000 160 33329.70 336.43 2352.13 37.62 2011-06-09 21:37:22.000 160 33329.74 336.43 2352.08 37.62 2011-06-09 21:37:23.000 160 33329.79 336.40 2352.20 37.62 2011-06-09 21:37:24.000 160 33329.79 336.41 2352.14 37.62 2011-06-09 21:37:25.000 160 33329.72 336.42 2352.17 37.62 2011-06-09 21:37:26.000 160 33329.79 336.44 2352.18 37.62 2011-06-09 21:37:27.000 160 33329.68 336.42 2352.10 37.62 2011-06-09 21:37:28.000 160 33329.73 336.49 2352.14 37.62 2011-06-09 21:37:29.000 160 33329.73 336.44 2352.07 37.62 2011-06-09 21:37:30.000 160 33329.76 336.47 2352.08 37.62 2011-06-09 21:37:31.000 160 33329.78 336.48 2352.13 37.62 2011-06-09 21:37:32.000 160 33329.72 336.48 2352.06 37.62 2011-06-09 21:37:33.000 160 33329.75 336.48 2352.18 37.62 2011-06-09 21:37:34.000 160 33329.77 336.42 2352.08 37.62 2011-06-09 21:37:35.000 160 33329.76 336.45 2352.22 37.62 2011-06-09 21:37:36.000 160 33329.74 336.47 2352.11 37.62 2011-06-09 21:37:37.000 160 33329.75 336.46 2352.16 37.62 2011-06-09 21:37:38.000 160 33329.74 336.47 2352.09 37.62 2011-06-09 21:37:39.000 160 33329.76 336.44 2352.10 37.62 2011-06-09 21:37:40.000 160 33329.61 336.44 2352.20 37.62 2011-06-09 21:37:41.000 160 33329.80 336.47 2352.14 37.62 2011-06-09 21:37:42.000 160 33329.67 336.48 2352.14 37.62 2011-06-09 21:37:43.000 160 33329.68 336.46 2352.08 37.62 2011-06-09 21:37:44.000 160 33329.67 336.44 2352.12 37.62 2011-06-09 21:37:45.000 160 33329.73 336.46 2352.14 37.62 2011-06-09 21:37:46.000 160 33329.80 336.46 2352.14 37.62 2011-06-09 21:37:47.000 160 33329.76 336.49 2352.17 37.62 2011-06-09 21:37:48.000 160 33329.65 336.48 2352.21 37.62 2011-06-09 21:37:49.000 160 33329.70 336.51 2352.17 37.62 2011-06-09 21:37:50.000 160 33329.76 336.49 2352.13 37.62 2011-06-09 21:37:51.000 160 33329.72 336.49 2352.19 37.62 2011-06-09 21:37:52.000 160 33329.74 336.44 2352.22 37.62 2011-06-09 21:37:53.000 160 33329.74 336.50 2352.13 37.62 2011-06-09 21:37:54.000 160 33329.71 336.53 2352.15 37.62 2011-06-09 21:37:55.000 160 33329.72 336.52 2352.10 37.62 2011-06-09 21:37:56.000 160 33329.71 336.47 2352.14 37.62 2011-06-09 21:37:57.000 160 33329.76 336.48 2352.22 37.62 2011-06-09 21:37:58.000 160 33329.61 336.52 2352.07 37.62 2011-06-09 21:37:59.000 160 33329.76 336.52 2352.18 37.62 2011-06-09 21:38:00.000 160 33329.65 336.50 2352.19 37.62 2011-06-09 21:38:01.000 160 33329.71 336.50 2352.13 37.62 2011-06-09 21:38:02.000 160 33329.71 336.48 2352.20 37.62 2011-06-09 21:38:03.000 160 33329.75 336.51 2352.14 37.62 2011-06-09 21:38:04.000 160 33329.68 336.53 2352.17 37.62 2011-06-09 21:38:05.000 160 33329.64 336.48 2352.22 37.62 2011-06-09 21:38:06.000 160 33329.73 336.56 2352.11 37.62 2011-06-09 21:38:07.000 160 33329.62 336.52 2352.08 37.62 2011-06-09 21:38:08.000 160 33329.65 336.54 2352.28 37.62 2011-06-09 21:38:09.000 160 33329.67 336.57 2352.22 37.62 2011-06-09 21:38:10.000 160 33329.62 336.56 2352.19 37.62 2011-06-09 21:38:11.000 160 33329.75 336.51 2352.20 37.62 2011-06-09 21:38:12.000 160 33329.77 336.54 2352.13 37.62 2011-06-09 21:38:13.000 160 33329.79 336.55 2352.10 37.62 2011-06-09 21:38:14.000 160 33329.82 336.57 2352.23 37.62 2011-06-09 21:38:15.000 160 33329.79 336.58 2352.22 37.62 2011-06-09 21:38:16.000 160 33329.73 336.52 2352.16 37.62 2011-06-09 21:38:17.000 160 33329.73 336.58 2352.24 37.62 2011-06-09 21:38:18.000 160 33329.89 336.58 2352.21 37.62 2011-06-09 21:38:19.000 160 33329.77 336.57 2352.18 37.62 2011-06-09 21:38:20.000 160 33329.78 336.56 2352.20 37.63 2011-06-09 21:38:21.000 160 33329.76 336.61 2352.16 37.62 2011-06-09 21:38:22.000 160 33329.71 336.58 2352.17 37.62 2011-06-09 21:38:23.000 160 33329.83 336.59 2352.20 37.62 2011-06-09 21:38:24.000 160 33329.74 336.58 2352.14 37.62 2011-06-09 21:38:25.000 160 33329.75 336.60 2352.22 37.62 2011-06-09 21:38:26.000 160 33329.76 336.57 2352.14 37.62 2011-06-09 21:38:27.000 160 33329.74 336.60 2352.15 37.62 2011-06-09 21:38:28.000 160 33329.87 336.57 2352.22 37.62 2011-06-09 21:38:29.000 160 33329.77 336.62 2352.20 37.62 2011-06-09 21:38:30.000 160 33329.76 336.61 2352.20 37.62 2011-06-09 21:38:31.000 160 33329.76 336.58 2352.19 37.62 2011-06-09 21:38:32.000 160 33329.74 336.63 2352.19 37.62 2011-06-09 21:38:33.000 160 33329.79 336.62 2352.28 37.63 2011-06-09 21:38:34.000 160 33329.68 336.64 2352.15 37.63 2011-06-09 21:38:35.000 160 33329.83 336.65 2352.20 37.63 2011-06-09 21:38:36.000 160 33329.82 336.62 2352.24 37.63 2011-06-09 21:38:37.000 160 33329.78 336.62 2352.19 37.62 2011-06-09 21:38:38.000 160 33329.82 336.61 2352.19 37.63 2011-06-09 21:38:39.000 160 33329.77 336.61 2352.22 37.63 2011-06-09 21:38:40.000 160 33329.80 336.63 2352.12 37.62 2011-06-09 21:38:41.000 160 33329.89 336.60 2352.30 37.62 2011-06-09 21:38:42.000 160 33329.75 336.61 2352.18 37.62 2011-06-09 21:38:43.000 160 33329.76 336.61 2352.17 37.62 2011-06-09 21:38:44.000 160 33329.83 336.66 2352.13 37.63 2011-06-09 21:38:45.000 160 33329.80 336.60 2352.19 37.62 2011-06-09 21:38:46.000 160 33329.76 336.62 2352.20 37.62 2011-06-09 21:38:47.000 160 33329.82 336.59 2352.19 37.62 2011-06-09 21:38:48.000 160 33329.76 336.58 2352.24 37.62 2011-06-09 21:38:49.000 160 33329.79 336.57 2352.20 37.62 2011-06-09 21:38:50.000 160 33329.80 336.65 2352.17 37.62 2011-06-09 21:38:51.000 160 33329.82 336.65 2352.20 37.62 2011-06-09 21:38:52.000 160 33329.76 336.61 2352.12 37.63 2011-06-09 21:38:53.000 160 33329.88 336.58 2352.14 37.63 2011-06-09 21:38:54.000 160 33329.73 336.57 2352.16 37.62 2011-06-09 21:38:55.000 160 33329.74 336.56 2352.16 37.62 2011-06-09 21:38:56.000 160 33329.83 336.62 2352.21 37.63 2011-06-09 21:38:57.000 160 33329.88 336.64 2352.17 37.63 2011-06-09 21:38:58.000 160 33329.77 336.62 2352.28 37.62 2011-06-09 21:38:59.000 160 33329.74 336.61 2352.27 37.63 2011-06-09 21:39:00.000 160 33329.77 336.62 2352.20 37.62 2011-06-09 21:39:01.000 160 33329.78 336.60 2352.21 37.62 2011-06-09 21:39:02.000 160 33329.77 336.60 2352.19 37.62 2011-06-09 21:39:03.000 160 33329.79 336.60 2352.26 37.62 2011-06-09 21:39:04.000 160 33329.74 336.59 2352.16 37.63 2011-06-09 21:39:05.000 160 33329.72 336.62 2352.16 37.63 2011-06-09 21:39:06.000 160 33329.87 336.62 2352.19 37.63 2011-06-09 21:39:07.000 160 33329.71 336.61 2352.19 37.63 2011-06-09 21:39:08.000 160 33329.77 336.57 2352.19 37.62 2011-06-09 21:39:09.000 160 33329.80 336.56 2352.22 37.63 2011-06-09 21:39:10.000 160 33329.73 336.59 2352.16 37.62 2011-06-09 21:39:11.000 160 33329.75 336.57 2352.23 37.63 2011-06-09 21:39:12.000 160 33329.88 336.55 2352.22 37.63 2011-06-09 21:39:13.000 160 33329.75 336.53 2352.11 37.63 2011-06-09 21:39:14.000 160 33329.80 336.55 2352.23 37.63 2011-06-09 21:39:15.000 160 33329.79 336.53 2352.23 37.62 2011-06-09 21:39:16.000 160 33329.79 336.56 2352.15 37.63 2011-06-09 21:39:17.000 160 33329.81 336.55 2352.22 37.62 2011-06-09 21:39:18.000 160 33329.78 336.58 2352.28 37.62 2011-06-09 21:39:19.000 160 33329.80 336.56 2352.28 37.62 2011-06-09 21:39:20.000 160 33329.80 336.57 2352.30 37.63 2011-06-09 21:39:21.000 160 33329.87 336.57 2352.19 37.63 2011-06-09 21:39:22.000 160 33329.81 336.58 2352.23 37.63 2011-06-09 21:39:23.000 160 33329.90 336.56 2352.20 37.63 2011-06-09 21:39:24.000 160 33329.79 336.60 2352.11 37.63 2011-06-09 21:39:25.000 160 33329.85 336.60 2352.16 37.63 2011-06-09 21:39:26.000 160 33329.82 336.54 2352.15 37.63 2011-06-09 21:39:27.000 160 33329.77 336.58 2352.14 37.63 2011-06-09 21:39:28.000 160 33329.94 336.53 2352.28 37.63 2011-06-09 21:39:29.000 160 33329.86 336.56 2352.13 37.63 2011-06-09 21:39:30.000 160 33329.81 336.54 2352.14 37.63 2011-06-09 21:39:31.000 160 33329.77 336.50 2352.19 37.63 2011-06-09 21:39:32.000 160 33329.83 336.57 2352.24 37.63 2011-06-09 21:39:33.000 160 33329.88 336.52 2352.10 37.63 2011-06-09 21:39:34.000 160 33329.76 336.56 2352.20 37.63 2011-06-09 21:39:35.000 160 33329.93 336.51 2352.19 37.63 2011-06-09 21:39:36.000 160 33329.89 336.56 2352.15 37.63 2011-06-09 21:39:37.000 160 33329.82 336.53 2352.15 37.63 2011-06-09 21:39:38.000 160 33329.89 336.51 2352.20 37.63 2011-06-09 21:39:39.000 160 33329.88 336.53 2352.19 37.63 2011-06-09 21:39:40.000 160 33329.86 336.52 2352.17 37.63 2011-06-09 21:39:41.000 160 33329.82 336.54 2352.20 37.63 2011-06-09 21:39:42.000 160 33329.90 336.48 2352.14 37.63 2011-06-09 21:39:43.000 160 33329.89 336.49 2352.14 37.63 2011-06-09 21:39:44.000 160 33329.83 336.49 2352.15 37.63 2011-06-09 21:39:45.000 160 33329.91 336.52 2352.15 37.63 2011-06-09 21:39:46.000 160 33329.92 336.50 2352.14 37.63 2011-06-09 21:39:47.000 160 33329.87 336.54 2352.24 37.63 2011-06-09 21:39:48.000 160 33329.87 336.43 2352.20 37.63 2011-06-09 21:39:49.000 160 33329.83 336.45 2352.23 37.63 2011-06-09 21:39:50.000 160 33329.93 336.50 2352.14 37.63 2011-06-09 21:39:51.000 160 33329.95 336.49 2352.15 37.63 2011-06-09 21:39:52.000 160 33329.87 336.50 2352.15 37.63 2011-06-09 21:39:53.000 160 33329.92 336.47 2352.16 37.63 2011-06-09 21:39:54.000 160 33329.92 336.46 2352.11 37.63 2011-06-09 21:39:55.000 160 33329.92 336.52 2352.16 37.63 2011-06-09 21:39:56.000 160 33329.86 336.49 2352.10 37.63 2011-06-09 21:39:57.000 160 33329.92 336.53 2352.10 37.63 2011-06-09 21:39:58.000 160 33329.90 336.51 2352.24 37.63 2011-06-09 21:39:59.000 160 33329.85 336.48 2352.17 37.63 2011-06-09 21:40:00.000 160 33329.97 336.49 2352.30 37.63 2011-06-09 21:40:01.000 160 33329.86 336.48 2352.14 37.63 2011-06-09 21:40:02.000 160 33329.83 336.46 2352.17 37.63 2011-06-09 21:40:03.000 160 33329.83 336.49 2352.13 37.63 2011-06-09 21:40:04.000 160 33329.85 336.48 2352.15 37.63 2011-06-09 21:40:05.000 160 33329.74 336.50 2352.14 37.63 2011-06-09 21:40:06.000 160 33329.88 336.48 2352.21 37.63 2011-06-09 21:40:07.000 160 33329.92 336.49 2352.20 37.63 2011-06-09 21:40:08.000 160 33329.85 336.48 2352.16 37.63 2011-06-09 21:40:09.000 160 33329.88 336.51 2352.17 37.63 2011-06-09 21:40:10.000 160 33329.91 336.49 2352.18 37.63 2011-06-09 21:40:11.000 160 33329.90 336.52 2352.24 37.63 2011-06-09 21:40:12.000 160 33329.87 336.55 2352.20 37.63 2011-06-09 21:40:13.000 160 33329.89 336.50 2352.15 37.63 2011-06-09 21:40:14.000 160 33329.86 336.48 2352.16 37.63 2011-06-09 21:40:15.000 160 33329.93 336.51 2352.22 37.63 2011-06-09 21:40:16.000 160 33329.83 336.52 2352.14 37.63 2011-06-09 21:40:17.000 160 33329.80 336.50 2352.32 37.63 2011-06-09 21:40:18.000 160 33329.79 336.53 2352.11 37.63 2011-06-09 21:40:19.000 160 33329.87 336.48 2352.23 37.63 2011-06-09 21:40:20.000 160 33329.89 336.50 2352.20 37.63 2011-06-09 21:40:21.000 160 33329.89 336.50 2352.12 37.63 2011-06-09 21:40:22.000 160 33329.92 336.51 2352.13 37.63 2011-06-09 21:40:23.000 160 33329.89 336.54 2352.13 37.63 2011-06-09 21:40:24.000 160 33329.90 336.55 2352.18 37.63 2011-06-09 21:40:25.000 160 33329.87 336.54 2352.14 37.63 2011-06-09 21:40:26.000 160 33329.90 336.56 2352.22 37.63 2011-06-09 21:40:27.000 160 33329.85 336.56 2352.06 37.63 2011-06-09 21:40:28.000 160 33329.76 336.53 2352.14 37.63 2011-06-09 21:40:29.000 160 33329.90 336.57 2352.24 37.63 2011-06-09 21:40:30.000 160 33329.80 336.52 2352.24 37.63 2011-06-09 21:40:31.000 160 33329.80 336.56 2352.23 37.63 2011-06-09 21:40:32.000 160 33329.77 336.51 2352.24 37.63 2011-06-09 21:40:33.000 160 33329.87 336.58 2352.20 37.63 2011-06-09 21:40:34.000 160 33329.89 336.61 2352.17 37.63 2011-06-09 21:40:35.000 160 33329.91 336.53 2352.28 37.63 2011-06-09 21:40:36.000 160 33329.86 336.53 2352.17 37.63 2011-06-09 21:40:37.000 160 33329.81 336.58 2352.14 37.63 2011-06-09 21:40:38.000 160 33329.79 336.60 2352.22 37.63 2011-06-09 21:40:39.000 160 33329.83 336.55 2352.22 37.63 2011-06-09 21:40:40.000 160 33329.87 336.55 2352.28 37.63 2011-06-09 21:40:41.000 160 33329.89 336.54 2352.30 37.63 2011-06-09 21:40:42.000 160 33329.77 336.58 2352.24 37.63 2011-06-09 21:40:43.000 160 33329.88 336.60 2352.19 37.63 2011-06-09 21:40:44.000 160 33329.81 336.57 2352.25 37.63 2011-06-09 21:40:45.000 160 33329.79 336.58 2352.25 37.63 2011-06-09 21:40:46.000 160 33329.82 336.57 2352.25 37.63 2011-06-09 21:40:47.000 160 33329.73 336.59 2352.18 37.63 2011-06-09 21:40:48.000 160 33329.83 336.55 2352.21 37.63 2011-06-09 21:40:49.000 160 33329.80 336.60 2352.25 37.63 2011-06-09 21:40:50.000 160 33329.86 336.58 2352.26 37.63 2011-06-09 21:40:51.000 160 33329.79 336.60 2352.19 37.63 2011-06-09 21:40:52.000 160 33329.86 336.57 2352.23 37.63 2011-06-09 21:40:53.000 160 33329.83 336.58 2352.27 37.63 2011-06-09 21:40:54.000 160 33329.87 336.57 2352.23 37.63 2011-06-09 21:40:55.000 160 33329.79 336.57 2352.20 37.63 2011-06-09 21:40:56.000 160 33329.92 336.53 2352.22 37.63 2011-06-09 21:40:57.000 160 33329.85 336.62 2352.20 37.63 2011-06-09 21:40:58.000 160 33329.86 336.59 2352.25 37.63 2011-06-09 21:40:59.000 160 33329.89 336.58 2352.22 37.63 2011-06-09 21:41:00.000 160 33329.93 336.64 2352.20 37.63 2011-06-09 21:41:01.000 160 33329.85 336.61 2352.28 37.63 2011-06-09 21:41:02.000 160 33329.89 336.58 2352.23 37.63 2011-06-09 21:41:03.000 160 33329.91 336.59 2352.24 37.63 2011-06-09 21:41:04.000 160 33329.87 336.57 2352.16 37.63 2011-06-09 21:41:05.000 160 33329.88 336.57 2352.23 37.63 2011-06-09 21:41:06.000 160 33329.91 336.62 2352.28 37.63 2011-06-09 21:41:07.000 160 33329.96 336.63 2352.29 37.63 2011-06-09 21:41:08.000 160 33329.83 336.59 2352.22 37.63 2011-06-09 21:41:09.000 160 33329.85 336.61 2352.23 37.63 2011-06-09 21:41:10.000 160 33329.85 336.63 2352.23 37.63 2011-06-09 21:41:11.000 160 33329.85 336.62 2352.28 37.63 2011-06-09 21:41:12.000 160 33329.84 336.59 2352.17 37.63 2011-06-09 21:41:13.000 160 33329.89 336.58 2352.22 37.63 2011-06-09 21:41:14.000 160 33329.88 336.60 2352.20 37.63 2011-06-09 21:41:15.000 160 33329.93 336.62 2352.26 37.63 2011-06-09 21:41:16.000 160 33329.88 336.56 2352.21 37.63 2011-06-09 21:41:17.000 160 33329.79 336.54 2352.23 37.63 2011-06-09 21:41:18.000 160 33329.93 336.54 2352.23 37.63 2011-06-09 21:41:19.000 160 33329.86 336.54 2352.20 37.63 2011-06-09 21:41:20.000 160 33329.86 336.53 2352.23 37.63 2011-06-09 21:41:21.000 160 33329.88 336.57 2352.25 37.63 2011-06-09 21:41:22.000 160 33329.84 336.55 2352.23 37.63 2011-06-09 21:41:23.000 160 33329.83 336.54 2352.23 37.63 2011-06-09 21:41:24.000 160 33329.86 336.52 2352.17 37.63 2011-06-09 21:41:25.000 160 33329.84 336.59 2352.20 37.63 2011-06-09 21:41:26.000 160 33329.79 336.55 2352.29 37.63 2011-06-09 21:41:27.000 160 33329.86 336.55 2352.22 37.63 2011-06-09 21:41:28.000 160 33329.83 336.52 2352.22 37.63 2011-06-09 21:41:29.000 160 33329.82 336.52 2352.28 37.63 2011-06-09 21:41:30.000 160 33329.88 336.52 2352.23 37.63 2011-06-09 21:41:31.000 160 33329.90 336.50 2352.21 37.63 2011-06-09 21:41:32.000 160 33329.84 336.51 2352.19 37.63 2011-06-09 21:41:33.000 160 33329.85 336.49 2352.26 37.63 2011-06-09 21:41:34.000 160 33329.83 336.52 2352.22 37.63 2011-06-09 21:41:35.000 160 33329.74 336.52 2352.18 37.63 2011-06-09 21:41:36.000 160 33329.79 336.53 2352.17 37.63 2011-06-09 21:41:37.000 160 33329.89 336.51 2352.14 37.63 2011-06-09 21:41:38.000 160 33329.83 336.52 2352.22 37.63 2011-06-09 21:41:39.000 160 33329.85 336.52 2352.21 37.63 2011-06-09 21:41:40.000 160 33329.85 336.48 2352.24 37.63 2011-06-09 21:41:41.000 160 33329.80 336.51 2352.19 37.63 2011-06-09 21:41:42.000 160 33329.82 336.53 2352.26 37.63 2011-06-09 21:41:43.000 160 33329.85 336.50 2352.20 37.63 2011-06-09 21:41:44.000 160 33329.91 336.48 2352.23 37.63 2011-06-09 21:41:45.000 160 33329.81 336.50 2352.19 37.63 2011-06-09 21:41:46.000 160 33329.86 336.50 2352.23 37.63 2011-06-09 21:41:47.000 160 33329.86 336.46 2352.29 37.63 2011-06-09 21:41:48.000 160 33329.77 336.45 2352.27 37.63 2011-06-09 21:41:49.000 160 33329.95 336.48 2352.26 37.63 2011-06-09 21:41:50.000 160 33329.89 336.48 2352.20 37.63 2011-06-09 21:41:51.000 160 33329.91 336.48 2352.26 37.63 2011-06-09 21:41:52.000 160 33329.86 336.45 2352.21 37.63 2011-06-09 21:41:53.000 160 33329.95 336.50 2352.29 37.63 2011-06-09 21:41:54.000 160 33329.83 336.47 2352.14 37.63 2011-06-09 21:41:55.000 160 33329.87 336.45 2352.29 37.63 2011-06-09 21:41:56.000 160 33329.81 336.42 2352.25 37.63 2011-06-09 21:41:57.000 160 33329.83 336.48 2352.25 37.63 2011-06-09 21:41:58.000 160 33329.93 336.44 2352.23 37.63 2011-06-09 21:41:59.000 160 33329.98 336.40 2352.22 37.63 2011-06-09 21:42:00.000 160 33329.78 336.40 2352.17 37.63 2011-06-09 21:42:01.000 160 33329.85 336.43 2352.21 37.63 2011-06-09 21:42:02.000 160 33329.83 336.39 2352.17 37.63 2011-06-09 21:42:03.000 160 33329.85 336.42 2352.19 37.63 2011-06-09 21:42:04.000 160 33329.88 336.39 2352.23 37.63 2011-06-09 21:42:05.000 160 33330.00 336.44 2352.19 37.63 2011-06-09 21:42:06.000 160 33329.88 336.42 2352.20 37.63 2011-06-09 21:42:07.000 160 33329.95 336.41 2352.28 37.63 2011-06-09 21:42:08.000 160 33329.92 336.42 2352.26 37.63 2011-06-09 21:42:09.000 160 33329.91 336.39 2352.17 37.63 2011-06-09 21:42:10.000 160 33329.90 336.41 2352.25 37.63 2011-06-09 21:42:11.000 160 33329.96 336.41 2352.20 37.63 2011-06-09 21:42:12.000 160 33329.82 336.39 2352.22 37.63 2011-06-09 21:42:13.000 160 33330.05 336.41 2352.19 37.63 2011-06-09 21:42:14.000 160 33329.86 336.45 2352.15 37.63 2011-06-09 21:42:15.000 160 33329.83 336.40 2352.24 37.63 2011-06-09 21:42:16.000 160 33329.90 336.42 2352.22 37.63 2011-06-09 21:42:17.000 160 33329.95 336.39 2352.21 37.63 2011-06-09 21:42:18.000 160 33329.75 336.41 2352.20 37.63 2011-06-09 21:42:19.000 160 33329.98 336.40 2352.17 37.63 2011-06-09 21:42:20.000 160 33329.88 336.38 2352.20 37.63 2011-06-09 21:42:21.000 160 33329.89 336.43 2352.15 37.63 2011-06-09 21:42:22.000 160 33329.95 336.38 2352.13 37.63 2011-06-09 21:42:23.000 160 33329.85 336.40 2352.17 37.63 2011-06-09 21:42:24.000 160 33329.99 336.40 2352.17 37.63 2011-06-09 21:42:25.000 160 33329.91 336.41 2352.29 37.63 2011-06-09 21:42:26.000 160 33329.92 336.40 2352.14 37.63 2011-06-09 21:42:27.000 160 33329.96 336.41 2352.15 37.63 2011-06-09 21:42:28.000 160 33329.92 336.38 2352.16 37.63 2011-06-09 21:42:29.000 160 33329.93 336.38 2352.13 37.63 2011-06-09 21:42:30.000 160 33329.93 336.40 2352.22 37.63 2011-06-09 21:42:31.000 160 33330.01 336.40 2352.19 37.63 2011-06-09 21:42:32.000 160 33329.99 336.41 2352.21 37.63 2011-06-09 21:42:33.000 160 33329.90 336.40 2352.14 37.63 2011-06-09 21:42:34.000 160 33329.94 336.41 2352.20 37.63 2011-06-09 21:42:35.000 160 33329.86 336.39 2352.17 37.63 2011-06-09 21:42:36.000 160 33329.92 336.35 2352.18 37.63 2011-06-09 21:42:37.000 160 33330.00 336.38 2352.10 37.63 2011-06-09 21:42:38.000 160 33329.97 336.38 2352.14 37.63 2011-06-09 21:42:39.000 160 33329.92 336.39 2352.15 37.63 2011-06-09 21:42:40.000 160 33329.96 336.39 2352.14 37.63 2011-06-09 21:42:41.000 160 33329.88 336.42 2352.16 37.63 2011-06-09 21:42:42.000 160 33329.88 336.38 2352.16 37.63 2011-06-09 21:42:43.000 160 33329.93 336.42 2352.21 37.63 2011-06-09 21:42:44.000 160 33329.97 336.42 2352.16 37.63 2011-06-09 21:42:45.000 160 33329.95 336.42 2352.13 37.63 2011-06-09 21:42:46.000 160 33329.93 336.44 2352.13 37.63 2011-06-09 21:42:47.000 160 33329.99 336.41 2352.24 37.63 2011-06-09 21:42:48.000 160 33329.83 336.38 2352.01 37.63 2011-06-09 21:42:49.000 160 33329.98 336.43 2352.05 37.63 2011-06-09 21:42:50.000 160 33329.98 336.44 2352.12 37.63 2011-06-09 21:42:51.000 160 33329.98 336.48 2352.24 37.63 2011-06-09 21:42:52.000 160 33329.94 336.45 2352.15 37.63 2011-06-09 21:42:53.000 160 33330.07 336.47 2352.05 37.63 2011-06-09 21:42:54.000 160 33329.93 336.37 2352.14 37.63 2011-06-09 21:42:55.000 160 33330.01 336.46 2352.19 37.63 2011-06-09 21:42:56.000 160 33329.95 336.46 2352.20 37.63 2011-06-09 21:42:57.000 160 33329.99 336.43 2352.24 37.63 2011-06-09 21:42:58.000 160 33330.00 336.46 2352.19 37.63 2011-06-09 21:42:59.000 160 33330.01 336.47 2352.16 37.63 2011-06-09 21:43:00.000 160 33330.01 336.41 2352.19 37.63 2011-06-09 21:43:01.000 160 33330.11 336.45 2352.07 37.63 2011-06-09 21:43:02.000 160 33330.00 336.45 2352.15 37.63 2011-06-09 21:43:03.000 160 33330.08 336.41 2352.17 37.63 2011-06-09 21:43:04.000 160 33330.02 336.41 2352.17 37.63 2011-06-09 21:43:05.000 160 33330.12 336.48 2352.18 37.63 2011-06-09 21:43:06.000 160 33330.05 336.48 2352.13 37.63 2011-06-09 21:43:07.000 160 33330.08 336.48 2352.13 37.63 2011-06-09 21:43:08.000 160 33330.01 336.44 2352.16 37.63 2011-06-09 21:43:09.000 160 33330.07 336.44 2352.16 37.63 2011-06-09 21:43:10.000 160 33330.13 336.44 2352.08 37.63 2011-06-09 21:43:11.000 160 33330.13 336.43 2352.14 37.63 2011-06-09 21:43:12.000 160 33330.14 336.46 2352.23 37.63 2011-06-09 21:43:13.000 160 33330.10 336.46 2352.13 37.63 2011-06-09 21:43:14.000 160 33330.11 336.47 2352.26 37.63 2011-06-09 21:43:15.000 160 33330.12 336.47 2352.11 37.63 2011-06-09 21:43:16.000 160 33330.05 336.44 2352.19 37.63 2011-06-09 21:43:17.000 160 33330.01 336.44 2352.19 37.63 2011-06-09 21:43:18.000 160 33330.15 336.42 2352.17 37.63 2011-06-09 21:43:19.000 160 33330.13 336.43 2352.13 37.63 2011-06-09 21:43:20.000 160 33330.15 336.45 2352.14 37.63 2011-06-09 21:43:21.000 160 33330.13 336.42 2352.13 37.63 2011-06-09 21:43:22.000 160 33330.14 336.48 2352.12 37.63 2011-06-09 21:43:23.000 160 33330.04 336.48 2352.22 37.63 2011-06-09 21:43:24.000 160 33330.14 336.44 2352.14 37.63 2011-06-09 21:43:25.000 160 33330.13 336.43 2352.17 37.63 2011-06-09 21:43:26.000 160 33330.21 336.41 2352.16 37.63 2011-06-09 21:43:27.000 160 33330.08 336.45 2352.08 37.63 2011-06-09 21:43:28.000 160 33330.17 336.47 2352.19 37.63 2011-06-09 21:43:29.000 160 33330.12 336.45 2352.20 37.63 2011-06-09 21:43:30.000 160 33330.28 336.48 2352.14 37.63 2011-06-09 21:43:31.000 160 33330.18 336.47 2352.17 37.63 2011-06-09 21:43:32.000 160 33330.17 336.44 2352.16 37.63 2011-06-09 21:43:33.000 160 33330.20 336.42 2352.16 37.63 2011-06-09 21:43:34.000 160 33330.21 336.44 2352.16 37.63 2011-06-09 21:43:35.000 160 33330.16 336.39 2352.12 37.63 2011-06-09 21:43:36.000 160 33330.22 336.44 2352.13 37.63 2011-06-09 21:43:37.000 160 33330.26 336.44 2352.17 37.63 2011-06-09 21:43:38.000 160 33330.21 336.43 2352.17 37.63 2011-06-09 21:43:39.000 160 33330.23 336.44 2352.07 37.63 2011-06-09 21:43:40.000 160 33330.18 336.40 2352.09 37.63 2011-06-09 21:43:41.000 160 33330.16 336.42 2352.17 37.63 2011-06-09 21:43:42.000 160 33330.18 336.42 2352.18 37.63 2011-06-09 21:43:43.000 160 33330.25 336.40 2352.10 37.63 2011-06-09 21:43:44.000 160 33330.21 336.38 2352.16 37.63 2011-06-09 21:43:45.000 160 33330.17 336.35 2352.15 37.63 2011-06-09 21:43:46.000 160 33330.35 336.41 2352.18 37.63 2011-06-09 21:43:47.000 160 33330.23 336.41 2352.16 37.63 2011-06-09 21:43:48.000 160 33330.32 336.39 2352.17 37.63 2011-06-09 21:43:49.000 160 33330.23 336.38 2352.19 37.63 2011-06-09 21:43:50.000 160 33330.23 336.37 2352.27 37.63 2011-06-09 21:43:51.000 160 33330.29 336.40 2352.21 37.63 2011-06-09 21:43:52.000 160 33330.34 336.36 2352.22 37.63 2011-06-09 21:43:53.000 160 33330.32 336.39 2352.24 37.63 2011-06-09 21:43:54.000 160 33330.21 336.37 2352.20 37.63 2011-06-09 21:43:55.000 160 33330.23 336.36 2352.19 37.63 2011-06-09 21:43:56.000 160 33330.31 336.35 2352.16 37.63 2011-06-09 21:43:57.000 160 33330.31 336.32 2352.17 37.63 2011-06-09 21:43:58.000 160 33330.28 336.37 2352.11 37.63 2011-06-09 21:43:59.000 160 33330.16 336.37 2352.08 37.63 2011-06-09 21:44:00.000 160 33330.33 336.37 2352.22 37.63 2011-06-09 21:44:01.000 160 33330.14 336.36 2352.19 37.63 2011-06-09 21:44:02.000 160 33330.27 336.33 2352.19 37.63 2011-06-09 21:44:03.000 160 33330.28 336.36 2352.17 37.63 2011-06-09 21:44:04.000 160 33330.35 336.37 2352.21 37.63 2011-06-09 21:44:05.000 160 33330.29 336.33 2352.21 37.63 2011-06-09 21:44:06.000 160 33330.26 336.36 2352.15 37.63 2011-06-09 21:44:07.000 160 33330.32 336.31 2352.08 37.63 2011-06-09 21:44:08.000 160 33330.26 336.29 2352.16 37.63 2011-06-09 21:44:09.000 160 33330.28 336.35 2352.18 37.63 2011-06-09 21:44:10.000 160 33330.26 336.32 2352.19 37.63 2011-06-09 21:44:11.000 160 33330.38 336.34 2352.22 37.63 2011-06-09 21:44:12.000 160 33330.35 336.31 2352.12 37.63 2011-06-09 21:44:13.000 160 33330.26 336.33 2352.11 37.63 2011-06-09 21:44:14.000 160 33330.34 336.30 2352.03 37.63 2011-06-09 21:44:15.000 160 33330.37 336.29 2352.17 37.63 2011-06-09 21:44:16.000 160 33330.26 336.29 2352.16 37.63 2011-06-09 21:44:17.000 160 33330.22 336.31 2352.11 37.63 2011-06-09 21:44:18.000 160 33330.38 336.26 2352.22 37.63 2011-06-09 21:44:19.000 160 33330.37 336.33 2352.13 37.63 2011-06-09 21:44:20.000 160 33330.30 336.30 2352.14 37.63 2011-06-09 21:44:21.000 160 33330.35 336.34 2352.19 37.63 2011-06-09 21:44:22.000 160 33330.33 336.34 2352.11 37.63 2011-06-09 21:44:23.000 160 33330.29 336.27 2352.11 37.63 2011-06-09 21:44:24.000 160 33330.35 336.27 2352.28 37.63 2011-06-09 21:44:25.000 160 33330.42 336.25 2352.19 37.63 2011-06-09 21:44:26.000 160 33330.38 336.26 2352.08 37.63 2011-06-09 21:44:27.000 160 33330.38 336.25 2352.21 37.63 2011-06-09 21:44:28.000 160 33330.45 336.30 2352.19 37.63 2011-06-09 21:44:29.000 160 33330.26 336.31 2352.14 37.63 2011-06-09 21:44:30.000 160 33330.43 336.25 2352.08 37.63 2011-06-09 21:44:31.000 160 33330.33 336.30 2352.11 37.63 2011-06-09 21:44:32.000 160 33330.40 336.28 2352.13 37.63 2011-06-09 21:44:33.000 160 33330.40 336.24 2352.04 37.63 2011-06-09 21:44:34.000 160 33330.41 336.29 2352.04 37.63 2011-06-09 21:44:35.000 160 33330.41 336.26 2352.09 37.63 2011-06-09 21:44:36.000 160 33330.34 336.29 2352.14 37.63 2011-06-09 21:44:37.000 160 33330.42 336.29 2352.10 37.63 2011-06-09 21:44:38.000 160 33330.39 336.25 2352.11 37.63 2011-06-09 21:44:39.000 160 33330.39 336.25 2352.20 37.63 2011-06-09 21:44:40.000 160 33330.35 336.25 2352.05 37.63 2011-06-09 21:44:41.000 160 33330.42 336.30 2352.13 37.63 2011-06-09 21:44:42.000 160 33330.40 336.26 2352.12 37.63 2011-06-09 21:44:43.000 160 33330.50 336.22 2352.12 37.63 2011-06-09 21:44:44.000 160 33330.41 336.23 2352.09 37.63 2011-06-09 21:44:45.000 160 33330.42 336.28 2352.17 37.63 2011-06-09 21:44:46.000 160 33330.51 336.25 2352.07 37.63 2011-06-09 21:44:47.000 160 33330.43 336.27 2352.10 37.63 2011-06-09 21:44:48.000 160 33330.46 336.25 2352.15 37.63 2011-06-09 21:44:49.000 160 33330.48 336.29 2352.13 37.63 2011-06-09 21:44:50.000 160 33330.42 336.27 2352.10 37.63 2011-06-09 21:44:51.000 160 33330.38 336.27 2352.11 37.63 2011-06-09 21:44:52.000 160 33330.46 336.34 2352.13 37.63 2011-06-09 21:44:53.000 160 33330.51 336.27 2352.13 37.63 2011-06-09 21:44:54.000 160 33330.48 336.28 2352.05 37.63 2011-06-09 21:44:55.000 160 33330.54 336.25 2352.14 37.63 2011-06-09 21:44:56.000 160 33330.43 336.25 2352.11 37.63 2011-06-09 21:44:57.000 160 33330.39 336.31 2352.08 37.63 2011-06-09 21:44:58.000 160 33330.48 336.28 2352.12 37.63 2011-06-09 21:44:59.000 160 33330.42 336.29 2352.10 37.63 2011-06-09 21:45:00.000 160 33330.40 336.26 2352.13 37.63 2011-06-09 21:45:01.000 160 33330.48 336.27 2352.21 37.63 2011-06-09 21:45:02.000 160 33330.45 336.27 2352.22 37.63 2011-06-09 21:45:03.000 160 33330.42 336.27 2352.10 37.63 2011-06-09 21:45:04.000 160 33330.33 336.30 2352.04 37.63 2011-06-09 21:45:05.000 160 33330.41 336.30 2352.07 37.63 2011-06-09 21:45:06.000 160 33330.40 336.25 2352.08 37.63 2011-06-09 21:45:07.000 160 33330.43 336.25 2352.14 37.63 2011-06-09 21:45:08.000 160 33330.37 336.27 2352.13 37.63 2011-06-09 21:45:09.000 160 33330.50 336.35 2352.15 37.63 2011-06-09 21:45:10.000 160 33330.38 336.32 2352.11 37.63 2011-06-09 21:45:11.000 160 33330.37 336.25 2352.14 37.63 2011-06-09 21:45:12.000 160 33330.41 336.27 2352.11 37.63 2011-06-09 21:45:13.000 160 33330.44 336.32 2352.19 37.63 2011-06-09 21:45:14.000 160 33330.45 336.29 2352.14 37.63 2011-06-09 21:45:15.000 160 33330.45 336.32 2352.13 37.63 2011-06-09 21:45:16.000 160 33330.39 336.31 2352.14 37.63 2011-06-09 21:45:17.000 160 33330.47 336.33 2352.19 37.63 2011-06-09 21:45:18.000 160 33330.45 336.33 2352.16 37.63 2011-06-09 21:45:19.000 160 33330.43 336.27 2352.06 37.63 2011-06-09 21:45:20.000 160 33330.42 336.27 2352.04 37.63 2011-06-09 21:45:21.000 160 33330.39 336.28 2352.15 37.63 2011-06-09 21:45:22.000 160 33330.47 336.31 2352.14 37.63 2011-06-09 21:45:23.000 160 33330.45 336.29 2352.08 37.63 2011-06-09 21:45:24.000 160 33330.33 336.33 2352.12 37.63 2011-06-09 21:45:25.000 160 33330.50 336.26 2352.13 37.63 2011-06-09 21:45:26.000 160 33330.39 336.28 2352.18 37.63 2011-06-09 21:45:27.000 160 33330.39 336.28 2352.17 37.63 2011-06-09 21:45:28.000 160 33330.43 336.31 2352.12 37.63 2011-06-09 21:45:29.000 160 33330.42 336.27 2352.20 37.63 2011-06-09 21:45:30.000 160 33330.48 336.28 2352.20 37.63 2011-06-09 21:45:31.000 160 33330.41 336.28 2352.11 37.63 2011-06-09 21:45:32.000 160 33330.44 336.31 2352.09 37.63 2011-06-09 21:45:33.000 160 33330.56 336.27 2352.17 37.63 2011-06-09 21:45:34.000 160 33330.49 336.28 2352.14 37.63 2011-06-09 21:45:35.000 160 33330.48 336.26 2352.21 37.63 2011-06-09 21:45:36.000 160 33330.49 336.27 2352.14 37.63 2011-06-09 21:45:37.000 160 33330.39 336.27 2352.19 37.63 2011-06-09 21:45:38.000 160 33330.42 336.24 2352.22 37.63 2011-06-09 21:45:39.000 160 33330.41 336.25 2352.28 37.63 2011-06-09 21:45:40.000 160 33330.48 336.22 2352.17 37.63 2011-06-09 21:45:41.000 160 33330.33 336.26 2352.17 37.63 2011-06-09 21:45:42.000 160 33330.41 336.29 2352.16 37.63 2011-06-09 21:45:43.000 160 33330.46 336.27 2352.20 37.63 2011-06-09 21:45:44.000 160 33330.37 336.27 2352.17 37.63 2011-06-09 21:45:45.000 160 33330.38 336.28 2352.16 37.63 2011-06-09 21:45:46.000 160 33330.50 336.26 2352.14 37.63 2011-06-09 21:45:47.000 160 33330.37 336.23 2352.20 37.63 2011-06-09 21:45:48.000 160 33330.38 336.25 2352.19 37.63 2011-06-09 21:45:49.000 160 33330.52 336.27 2352.25 37.63 2011-06-09 21:45:50.000 160 33330.38 336.25 2352.16 37.63 2011-06-09 21:45:51.000 160 33330.44 336.23 2352.12 37.63 2011-06-09 21:45:52.000 160 33330.43 336.24 2352.14 37.63 2011-06-09 21:45:53.000 160 33330.46 336.27 2352.11 37.63 2011-06-09 21:45:54.000 160 33330.42 336.26 2352.11 37.63 2011-06-09 21:45:55.000 160 33330.37 336.28 2352.11 37.63 2011-06-09 21:45:56.000 160 33330.37 336.29 2352.15 37.63 2011-06-09 21:45:57.000 160 33330.45 336.29 2352.14 37.63 2011-06-09 21:45:58.000 160 33330.40 336.24 2352.14 37.63 2011-06-09 21:45:59.000 160 33330.35 336.28 2352.16 37.63 2011-06-09 21:46:00.000 160 33330.38 336.31 2352.16 37.63 2011-06-09 21:46:01.000 160 33330.38 336.25 2352.27 37.63 2011-06-09 21:46:02.000 160 33330.31 336.26 2352.20 37.63 2011-06-09 21:46:03.000 160 33330.27 336.29 2352.16 37.63 2011-06-09 21:46:04.000 160 33330.38 336.25 2352.16 37.63 2011-06-09 21:46:05.000 160 33330.36 336.29 2352.24 37.63 2011-06-09 21:46:06.000 160 33330.31 336.29 2352.22 37.63 2011-06-09 21:46:07.000 160 33330.33 336.27 2352.25 37.63 2011-06-09 21:46:08.000 160 33330.33 336.28 2352.20 37.63 2011-06-09 21:46:09.000 160 33330.32 336.26 2352.22 37.63 2011-06-09 21:46:10.000 160 33330.38 336.30 2352.13 37.63 2011-06-09 21:46:11.000 160 33330.37 336.24 2352.14 37.63 2011-06-09 21:46:12.000 160 33330.39 336.26 2352.29 37.63 2011-06-09 21:46:13.000 160 33330.30 336.24 2352.13 37.63 2011-06-09 21:46:14.000 160 33330.33 336.24 2352.19 37.63 2011-06-09 21:46:15.000 160 33330.40 336.28 2352.18 37.63 2011-06-09 21:46:16.000 160 33330.38 336.26 2352.23 37.63 2011-06-09 21:46:17.000 160 33330.33 336.27 2352.22 37.63 2011-06-09 21:46:18.000 160 33330.26 336.25 2352.16 37.63 2011-06-09 21:46:19.000 160 33330.33 336.31 2352.26 37.63 2011-06-09 21:46:20.000 160 33330.25 336.27 2352.24 37.63 2011-06-09 21:46:21.000 160 33330.33 336.27 2352.22 37.63 2011-06-09 21:46:22.000 160 33330.35 336.26 2352.27 37.63 2011-06-09 21:46:23.000 160 33330.34 336.27 2352.18 37.63 2011-06-09 21:46:24.000 160 33330.35 336.29 2352.26 37.63 2011-06-09 21:46:25.000 160 33330.32 336.24 2352.25 37.63 2011-06-09 21:46:26.000 160 33330.30 336.23 2352.26 37.63 2011-06-09 21:46:27.000 160 33330.33 336.27 2352.18 37.63 2011-06-09 21:46:28.000 160 33330.32 336.31 2352.24 37.63 2011-06-09 21:46:29.000 160 33330.33 336.27 2352.24 37.63 2011-06-09 21:46:30.000 160 33330.36 336.30 2352.14 37.63 2011-06-09 21:46:31.000 160 33330.40 336.26 2352.20 37.63 2011-06-09 21:46:32.000 160 33330.28 336.25 2352.19 37.63 2011-06-09 21:46:33.000 160 33330.34 336.25 2352.22 37.63 2011-06-09 21:46:34.000 160 33330.36 336.29 2352.17 37.63 2011-06-09 21:46:35.000 160 33330.35 336.26 2352.24 37.63 2011-06-09 21:46:36.000 160 33330.27 336.27 2352.29 37.63 2011-06-09 21:46:37.000 160 33330.43 336.31 2352.28 37.63 2011-06-09 21:46:38.000 160 33330.32 336.30 2352.26 37.63 2011-06-09 21:46:39.000 160 33330.38 336.29 2352.29 37.63 2011-06-09 21:46:40.000 160 33330.37 336.26 2352.23 37.63 2011-06-09 21:46:41.000 160 33330.33 336.33 2352.20 37.63 2011-06-09 21:46:42.000 160 33330.20 336.30 2352.22 37.63 2011-06-09 21:46:43.000 160 33330.29 336.32 2352.22 37.63 2011-06-09 21:46:44.000 160 33330.25 336.30 2352.22 37.63 2011-06-09 21:46:45.000 160 33330.28 336.26 2352.20 37.63 2011-06-09 21:46:46.000 160 33330.33 336.32 2352.31 37.63 2011-06-09 21:46:47.000 160 33330.37 336.26 2352.32 37.63 2011-06-09 21:46:48.000 160 33330.25 336.29 2352.26 37.63 2011-06-09 21:46:49.000 160 33330.33 336.33 2352.18 37.63 2011-06-09 21:46:50.000 160 33330.28 336.30 2352.23 37.63 2011-06-09 21:46:51.000 160 33330.37 336.25 2352.20 37.63 2011-06-09 21:46:52.000 160 33330.32 336.33 2352.19 37.63 2011-06-09 21:46:53.000 160 33330.22 336.27 2352.24 37.63 2011-06-09 21:46:54.000 160 33330.35 336.28 2352.29 37.63 2011-06-09 21:46:55.000 160 33330.28 336.28 2352.22 37.63 2011-06-09 21:46:56.000 160 33330.31 336.30 2352.25 37.63 2011-06-09 21:46:57.000 160 33330.33 336.29 2352.30 37.63 2011-06-09 21:46:58.000 160 33330.31 336.31 2352.21 37.63 2011-06-09 21:46:59.000 160 33330.36 336.29 2352.29 37.63 2011-06-09 21:47:00.000 160 33330.25 336.30 2352.29 37.63 2011-06-09 21:47:01.000 160 33330.32 336.33 2352.32 37.63 2011-06-09 21:47:02.000 160 33330.37 336.32 2352.27 37.63 2011-06-09 21:47:03.000 160 33330.33 336.32 2352.22 37.63 2011-06-09 21:47:04.000 160 33330.33 336.33 2352.23 37.63 2011-06-09 21:47:05.000 160 33330.50 336.34 2352.19 37.63 2011-06-09 21:47:06.000 160 33330.23 336.33 2352.26 37.63 2011-06-09 21:47:07.000 160 33330.38 336.34 2352.28 37.63 2011-06-09 21:47:08.000 160 33330.26 336.34 2352.28 37.63 2011-06-09 21:47:09.000 160 33330.35 336.34 2352.26 37.63 2011-06-09 21:47:10.000 160 33330.39 336.31 2352.27 37.63 2011-06-09 21:47:11.000 160 33330.30 336.36 2352.28 37.63 2011-06-09 21:47:12.000 160 33330.31 336.35 2352.26 37.63 2011-06-09 21:47:13.000 160 33330.39 336.34 2352.28 37.63 2011-06-09 21:47:14.000 160 33330.28 336.32 2352.31 37.63 2011-06-09 21:47:15.000 160 33330.28 336.32 2352.27 37.63 2011-06-09 21:47:16.000 160 33330.36 336.35 2352.24 37.63 2011-06-09 21:47:17.000 160 33330.34 336.32 2352.21 37.63 2011-06-09 21:47:18.000 160 33330.32 336.30 2352.28 37.63 2011-06-09 21:47:19.000 160 33330.32 336.33 2352.28 37.63 2011-06-09 21:47:20.000 160 33330.31 336.31 2352.23 37.63 2011-06-09 21:47:21.000 160 33330.32 336.38 2352.36 37.63 2011-06-09 21:47:22.000 160 33330.32 336.34 2352.29 37.63 2011-06-09 21:47:23.000 160 33330.34 336.32 2352.30 37.63 2011-06-09 21:47:24.000 160 33330.33 336.33 2352.26 37.63 2011-06-09 21:47:25.000 160 33330.34 336.35 2352.29 37.63 2011-06-09 21:47:26.000 160 33330.32 336.34 2352.23 37.63 2011-06-09 21:47:27.000 160 33330.31 336.37 2352.24 37.63 2011-06-09 21:47:28.000 160 33330.42 336.38 2352.32 37.63 2011-06-09 21:47:29.000 160 33330.35 336.30 2352.24 37.63 2011-06-09 21:47:30.000 160 33330.33 336.28 2352.30 37.63 2011-06-09 21:47:31.000 160 33330.33 336.33 2352.35 37.63 2011-06-09 21:47:32.000 160 33330.29 336.29 2352.29 37.63 2011-06-09 21:47:33.000 160 33330.36 336.37 2352.23 37.63 2011-06-09 21:47:34.000 160 33330.39 336.34 2352.26 37.63 2011-06-09 21:47:35.000 160 33330.28 336.35 2352.26 37.63 2011-06-09 21:47:36.000 160 33330.42 336.31 2352.29 37.63 2011-06-09 21:47:37.000 160 33330.34 336.33 2352.36 37.63 2011-06-09 21:47:38.000 160 33330.36 336.31 2352.28 37.63 2011-06-09 21:47:39.000 160 33330.38 336.34 2352.16 37.63 2011-06-09 21:47:40.000 160 33330.33 336.31 2352.32 37.63 2011-06-09 21:47:41.000 160 33330.38 336.36 2352.28 37.63 2011-06-09 21:47:42.000 160 33330.28 336.35 2352.19 37.63 2011-06-09 21:47:43.000 160 33330.38 336.33 2352.28 37.63 2011-06-09 21:47:44.000 160 33330.25 336.35 2352.23 37.63 2011-06-09 21:47:45.000 160 33330.36 336.32 2352.30 37.63 2011-06-09 21:47:46.000 160 33330.35 336.38 2352.28 37.63 2011-06-09 21:47:47.000 160 33330.33 336.34 2352.25 37.63 2011-06-09 21:47:48.000 160 33330.39 336.36 2352.26 37.63 2011-06-09 21:47:49.000 160 33330.42 336.38 2352.19 37.63 2011-06-09 21:47:50.000 160 33330.38 336.34 2352.28 37.63 2011-06-09 21:47:51.000 160 33330.38 336.32 2352.32 37.63 2011-06-09 21:47:52.000 160 33330.33 336.33 2352.27 37.63 2011-06-09 21:47:53.000 160 33330.32 336.33 2352.25 37.63 2011-06-09 21:47:54.000 160 33330.42 336.29 2352.24 37.63 2011-06-09 21:47:55.000 160 33330.32 336.34 2352.26 37.63 2011-06-09 21:47:56.000 160 33330.31 336.33 2352.28 37.63 2011-06-09 21:47:57.000 160 33330.28 336.37 2352.29 37.63 2011-06-09 21:47:58.000 160 33330.34 336.37 2352.28 37.63 2011-06-09 21:47:59.000 160 33330.26 336.35 2352.27 37.63 2011-06-09 21:48:00.000 160 33330.42 336.35 2352.29 37.63 2011-06-09 21:48:01.000 160 33330.26 336.39 2352.36 37.63 2011-06-09 21:48:02.000 160 33330.34 336.37 2352.35 37.63 2011-06-09 21:48:03.000 160 33330.32 336.33 2352.21 37.63 2011-06-09 21:48:04.000 160 33330.33 336.38 2352.19 37.63 2011-06-09 21:48:05.000 160 33330.28 336.32 2352.26 37.63 2011-06-09 21:48:06.000 160 33330.34 336.36 2352.29 37.63 2011-06-09 21:48:07.000 160 33330.26 336.35 2352.28 37.63 2011-06-09 21:48:08.000 160 33330.23 336.35 2352.28 37.63 2011-06-09 21:48:09.000 160 33330.39 336.35 2352.30 37.63 2011-06-09 21:48:10.000 160 33330.39 336.34 2352.23 37.63 2011-06-09 21:48:11.000 160 33330.27 336.33 2352.30 37.63 2011-06-09 21:48:12.000 160 33330.28 336.31 2352.19 37.63 2011-06-09 21:48:13.000 160 33330.25 336.33 2352.22 37.63 2011-06-09 21:48:14.000 160 33330.25 336.31 2352.25 37.63 2011-06-09 21:48:15.000 160 33330.34 336.32 2352.31 37.63 2011-06-09 21:48:16.000 160 33330.31 336.28 2352.24 37.63 2011-06-09 21:48:17.000 160 33330.36 336.32 2352.31 37.63 2011-06-09 21:48:18.000 160 33330.17 336.31 2352.29 37.63 2011-06-09 21:48:19.000 160 33330.39 336.30 2352.29 37.63 2011-06-09 21:48:20.000 160 33330.30 336.31 2352.26 37.63 2011-06-09 21:48:21.000 160 33330.26 336.34 2352.28 37.63 2011-06-09 21:48:22.000 160 33330.28 336.33 2352.26 37.63 2011-06-09 21:48:23.000 160 33330.29 336.27 2352.29 37.63 2011-06-09 21:48:24.000 160 33330.16 336.31 2352.26 37.63 2011-06-09 21:48:25.000 160 33330.33 336.31 2352.22 37.63 2011-06-09 21:48:26.000 160 33330.24 336.29 2352.23 37.63 2011-06-09 21:48:27.000 160 33330.25 336.27 2352.20 37.63 2011-06-09 21:48:28.000 160 33330.25 336.29 2352.36 37.63 2011-06-09 21:48:29.000 160 33330.35 336.27 2352.24 37.63 2011-06-09 21:48:30.000 160 33330.21 336.22 2352.29 37.63 2011-06-09 21:48:31.000 160 33330.30 336.28 2352.23 37.63 2011-06-09 21:48:32.000 160 33330.29 336.30 2352.24 37.63 2011-06-09 21:48:33.000 160 33330.36 336.24 2352.22 37.63 2011-06-09 21:48:34.000 160 33330.32 336.27 2352.22 37.63 2011-06-09 21:48:35.000 160 33330.36 336.26 2352.26 37.63 2011-06-09 21:48:36.000 160 33330.38 336.28 2352.32 37.63 2011-06-09 21:48:37.000 160 33330.22 336.21 2352.22 37.63 2011-06-09 21:48:38.000 160 33330.25 336.19 2352.21 37.63 2011-06-09 21:48:39.000 160 33330.32 336.22 2352.23 37.63 2011-06-09 21:48:40.000 160 33330.31 336.19 2352.19 37.64 2011-06-09 21:48:41.000 160 33330.22 336.19 2352.15 37.63 2011-06-09 21:48:42.000 160 33330.20 336.22 2352.17 37.64 2011-06-09 21:48:43.000 160 33330.32 336.15 2352.35 37.63 2011-06-09 21:48:44.000 160 33330.26 336.16 2352.25 37.63 2011-06-09 21:48:45.000 160 33330.32 336.26 2352.23 37.63 2011-06-09 21:48:46.000 160 33330.26 336.18 2352.26 37.64 2011-06-09 21:48:47.000 160 33330.26 336.25 2352.26 37.64 2011-06-09 21:48:48.000 160 33330.23 336.18 2352.28 37.64 2011-06-09 21:48:49.000 160 33330.33 336.22 2352.24 37.64 2011-06-09 21:48:50.000 160 33330.20 336.20 2352.25 37.64 2011-06-09 21:48:51.000 160 33330.27 336.21 2352.23 37.64 2011-06-09 21:48:52.000 160 33330.32 336.16 2352.25 37.64 2011-06-09 21:48:53.000 160 33330.26 336.18 2352.26 37.64 2011-06-09 21:48:54.000 160 33330.31 336.15 2352.20 37.63 2011-06-09 21:48:55.000 160 33330.26 336.16 2352.20 37.64 2011-06-09 21:48:56.000 160 33330.24 336.13 2352.14 37.64 2011-06-09 21:48:57.000 160 33330.24 336.17 2352.24 37.64 2011-06-09 21:48:58.000 160 33330.27 336.17 2352.13 37.64 2011-06-09 21:48:59.000 160 33330.28 336.13 2352.17 37.64 2011-06-09 21:49:00.000 160 33330.35 336.12 2352.24 37.63 2011-06-09 21:49:01.000 160 33330.28 336.10 2352.20 37.63 2011-06-09 21:49:02.000 160 33330.29 336.13 2352.20 37.63 2011-06-09 21:49:03.000 160 33330.21 336.13 2352.24 37.64 2011-06-09 21:49:04.000 160 33330.17 336.10 2352.20 37.64 2011-06-09 21:49:05.000 160 33330.34 336.12 2352.24 37.64 2011-06-09 21:49:06.000 160 33330.32 336.13 2352.12 37.64 2011-06-09 21:49:07.000 160 33330.31 336.12 2352.27 37.64 2011-06-09 21:49:08.000 160 33330.31 336.09 2352.27 37.63 2011-06-09 21:49:09.000 160 33330.27 336.10 2352.08 37.63 2011-06-09 21:49:10.000 160 33330.32 336.12 2352.19 37.63 2011-06-09 21:49:11.000 160 33330.32 336.07 2352.10 37.64 2011-06-09 21:49:12.000 160 33330.33 336.09 2352.18 37.64 2011-06-09 21:49:13.000 160 33330.33 336.08 2352.18 37.64 2011-06-09 21:49:14.000 160 33330.25 336.07 2352.16 37.64 2011-06-09 21:49:15.000 160 33330.25 336.09 2352.25 37.64 2011-06-09 21:49:16.000 160 33330.25 336.12 2352.22 37.64 2011-06-09 21:49:17.000 160 33330.22 336.06 2352.24 37.64 2011-06-09 21:49:18.000 160 33330.26 336.07 2352.21 37.64 2011-06-09 21:49:19.000 160 33330.15 336.10 2352.16 37.64 2011-06-09 21:49:20.000 160 33330.21 336.07 2352.13 37.64 2011-06-09 21:49:21.000 160 33330.32 336.08 2352.13 37.64 2011-06-09 21:49:22.000 160 33330.21 336.07 2352.13 37.64 2011-06-09 21:49:23.000 160 33330.17 336.03 2352.22 37.64 2011-06-09 21:49:24.000 160 33330.24 336.06 2352.15 37.63 2011-06-09 21:49:25.000 160 33330.22 336.08 2352.25 37.64 2011-06-09 21:49:26.000 160 33330.22 336.05 2352.28 37.64 2011-06-09 21:49:27.000 160 33330.25 336.05 2352.21 37.64 2011-06-09 21:49:28.000 160 33330.23 336.06 2352.19 37.64 2011-06-09 21:49:29.000 160 33330.16 336.06 2352.20 37.64 2011-06-09 21:49:30.000 160 33330.21 336.08 2352.17 37.64 2011-06-09 21:49:31.000 160 33330.24 336.06 2352.26 37.64 2011-06-09 21:49:32.000 160 33330.27 336.07 2352.25 37.64 2011-06-09 21:49:33.000 160 33330.21 336.03 2352.21 37.64 2011-06-09 21:49:34.000 160 33330.21 336.04 2352.12 37.64 2011-06-09 21:49:35.000 160 33330.18 336.02 2352.13 37.64 2011-06-09 21:49:36.000 160 33330.26 336.05 2352.21 37.63 2011-06-09 21:49:37.000 160 33330.26 336.04 2352.24 37.64 2011-06-09 21:49:38.000 160 33330.30 336.07 2352.21 37.64 2011-06-09 21:49:39.000 160 33330.21 336.01 2352.11 37.64 2011-06-09 21:49:40.000 160 33330.23 336.02 2352.22 37.64 2011-06-09 21:49:41.000 160 33330.19 336.00 2352.29 37.63 2011-06-09 21:49:42.000 160 33330.29 336.02 2352.30 37.64 2011-06-09 21:49:43.000 160 33330.34 336.02 2352.19 37.64 2011-06-09 21:49:44.000 160 33330.26 336.02 2352.19 37.64 2011-06-09 21:49:45.000 160 33330.20 335.97 2352.21 37.64 2011-06-09 21:49:46.000 160 33330.24 336.04 2352.17 37.64 2011-06-09 21:49:47.000 160 33330.21 336.03 2352.19 37.64 2011-06-09 21:49:48.000 160 33330.29 336.01 2352.17 37.64 2011-06-09 21:49:49.000 160 33330.17 336.00 2352.26 37.64 2011-06-09 21:49:50.000 160 33330.25 336.02 2352.23 37.64 2011-06-09 21:49:51.000 160 33330.14 335.97 2352.20 37.64 2011-06-09 21:49:52.000 160 33330.27 336.00 2352.21 37.64 2011-06-09 21:49:53.000 160 33330.21 335.99 2352.17 37.64 2011-06-09 21:49:54.000 160 33330.31 335.99 2352.14 37.64 2011-06-09 21:49:55.000 160 33330.16 335.98 2352.17 37.64 2011-06-09 21:49:56.000 160 33330.18 335.99 2352.13 37.64 2011-06-09 21:49:57.000 160 33330.27 335.98 2352.14 37.64 2011-06-09 21:49:58.000 160 33330.25 335.98 2352.07 37.64 2011-06-09 21:49:59.000 160 33330.26 336.01 2352.17 37.64 2011-06-09 21:50:00.000 160 33330.15 335.97 2352.21 37.64 2011-06-09 21:50:01.000 160 33330.21 335.99 2352.24 37.64 2011-06-09 21:50:02.000 160 33330.26 335.94 2352.26 37.64 2011-06-09 21:50:03.000 160 33330.21 335.93 2352.18 37.64 2011-06-09 21:50:04.000 160 33330.29 335.96 2352.06 37.64 2011-06-09 21:50:05.000 160 33330.18 335.90 2352.13 37.64 2011-06-09 21:50:06.000 160 33330.19 335.95 2352.08 37.64 2011-06-09 21:50:07.000 160 33330.19 335.92 2352.17 37.64 2011-06-09 21:50:08.000 160 33330.25 335.91 2352.14 37.64 2011-06-09 21:50:09.000 160 33330.25 335.97 2352.13 37.64 2011-06-09 21:50:10.000 160 33330.20 335.94 2352.17 37.64 2011-06-09 21:50:11.000 160 33330.12 335.95 2352.16 37.64 2011-06-09 21:50:12.000 160 33330.20 335.92 2352.14 37.64 2011-06-09 21:50:13.000 160 33330.21 335.87 2352.15 37.64 2011-06-09 21:50:14.000 160 33330.13 335.88 2352.20 37.64 2011-06-09 21:50:15.000 160 33330.16 335.93 2352.17 37.64 2011-06-09 21:50:16.000 160 33330.13 335.92 2352.26 37.64 2011-06-09 21:50:17.000 160 33329.97 335.93 2352.20 37.64 2011-06-09 21:50:18.000 160 33330.26 335.90 2352.18 37.64 2011-06-09 21:50:19.000 160 33330.04 335.92 2352.17 37.64 2011-06-09 21:50:20.000 160 33330.08 335.86 2352.13 37.64 2011-06-09 21:50:21.000 160 33330.08 335.92 2352.13 37.64 2011-06-09 21:50:22.000 160 33330.11 335.93 2352.06 37.64 2011-06-09 21:50:23.000 160 33330.05 335.93 2352.13 37.64 2011-06-09 21:50:24.000 160 33330.16 335.94 2352.13 37.64 2011-06-09 21:50:25.000 160 33330.10 335.89 2352.17 37.64 2011-06-09 21:50:26.000 160 33330.08 335.91 2352.20 37.64 2011-06-09 21:50:27.000 160 33330.12 335.88 2352.19 37.64 2011-06-09 21:50:28.000 160 33330.16 335.91 2352.17 37.64 2011-06-09 21:50:29.000 160 33330.08 335.88 2352.19 37.64 2011-06-09 21:50:30.000 160 33330.09 335.90 2352.22 37.64 2011-06-09 21:50:31.000 160 33330.17 335.90 2352.20 37.64 2011-06-09 21:50:32.000 160 33330.04 335.91 2352.13 37.64 2011-06-09 21:50:33.000 160 33330.01 335.91 2352.19 37.64 2011-06-09 21:50:34.000 160 33330.04 335.88 2352.21 37.64 2011-06-09 21:50:35.000 160 33329.98 335.89 2352.20 37.64 2011-06-09 21:50:36.000 160 33330.05 335.88 2352.21 37.64 2011-06-09 21:50:37.000 160 33330.06 335.90 2352.16 37.64 2011-06-09 21:50:38.000 160 33330.01 335.90 2352.13 37.64 2011-06-09 21:50:39.000 160 33330.01 335.91 2352.24 37.64 2011-06-09 21:50:40.000 160 33330.06 335.87 2352.19 37.64 2011-06-09 21:50:41.000 160 33330.02 335.87 2352.16 37.64 2011-06-09 21:50:42.000 160 33329.90 335.91 2352.22 37.64 2011-06-09 21:50:43.000 160 33330.06 335.92 2352.09 37.64 2011-06-09 21:50:44.000 160 33330.02 335.94 2352.16 37.64 2011-06-09 21:50:45.000 160 33330.05 335.94 2352.18 37.64 2011-06-09 21:50:46.000 160 33330.09 335.88 2352.17 37.64 2011-06-09 21:50:47.000 160 33330.05 335.92 2352.21 37.64 2011-06-09 21:50:48.000 160 33329.98 335.92 2352.30 37.64 2011-06-09 21:50:49.000 160 33330.05 335.91 2352.19 37.64 2011-06-09 21:50:50.000 160 33329.98 335.90 2352.23 37.64 2011-06-09 21:50:51.000 160 33329.97 335.94 2352.26 37.64 2011-06-09 21:50:52.000 160 33330.01 335.87 2352.22 37.64 2011-06-09 21:50:53.000 160 33329.96 335.89 2352.17 37.64 2011-06-09 21:50:54.000 160 33330.04 335.93 2352.25 37.64 2011-06-09 21:50:55.000 160 33329.92 335.92 2352.26 37.64 2011-06-09 21:50:56.000 160 33330.07 335.88 2352.14 37.64 2011-06-09 21:50:57.000 160 33329.95 335.88 2352.10 37.64 2011-06-09 21:50:58.000 160 33329.97 335.91 2352.17 37.64 2011-06-09 21:50:59.000 160 33330.05 335.94 2352.16 37.64 2011-06-09 21:51:00.000 160 33330.07 335.94 2352.20 37.64 2011-06-09 21:51:01.000 160 33329.94 335.91 2352.14 37.64 2011-06-09 21:51:02.000 160 33329.99 335.88 2352.15 37.64 2011-06-09 21:51:03.000 160 33330.02 335.89 2352.18 37.64 2011-06-09 21:51:04.000 160 33330.08 335.89 2352.17 37.64 2011-06-09 21:51:05.000 160 33330.01 335.92 2352.28 37.64 2011-06-09 21:51:06.000 160 33330.05 335.91 2352.19 37.64 2011-06-09 21:51:07.000 160 33330.17 335.89 2352.20 37.64 2011-06-09 21:51:08.000 160 33330.07 335.88 2352.17 37.64 2011-06-09 21:51:09.000 160 33330.05 335.91 2352.08 37.64 2011-06-09 21:51:10.000 160 33330.13 335.94 2352.14 37.64 2011-06-09 21:51:11.000 160 33330.14 335.88 2352.20 37.64 2011-06-09 21:51:12.000 160 33330.05 335.91 2352.20 37.64 2011-06-09 21:51:13.000 160 33330.18 335.89 2352.14 37.64 2011-06-09 21:51:14.000 160 33329.98 335.92 2352.04 37.64 2011-06-09 21:51:15.000 160 33330.10 335.94 2352.22 37.64 2011-06-09 21:51:16.000 160 33330.01 335.93 2352.21 37.64 2011-06-09 21:51:17.000 160 33330.05 335.96 2352.20 37.64 2011-06-09 21:51:18.000 160 33329.99 335.90 2352.19 37.64 2011-06-09 21:51:19.000 160 33330.07 335.93 2352.23 37.64 2011-06-09 21:51:20.000 160 33330.04 335.93 2352.20 37.64 2011-06-09 21:51:21.000 160 33330.11 335.91 2352.19 37.64 2011-06-09 21:51:22.000 160 33330.02 335.95 2352.17 37.64 2011-06-09 21:51:23.000 160 33330.00 335.95 2352.12 37.64 2011-06-09 21:51:24.000 160 33330.07 335.92 2352.15 37.64 2011-06-09 21:51:25.000 160 33330.05 335.94 2352.15 37.64 2011-06-09 21:51:26.000 160 33330.08 335.94 2352.10 37.64 2011-06-09 21:51:27.000 160 33330.06 335.96 2352.17 37.64 2011-06-09 21:51:28.000 160 33330.07 335.94 2352.17 37.64 2011-06-09 21:51:29.000 160 33330.07 335.91 2352.23 37.64 2011-06-09 21:51:30.000 160 33330.11 335.92 2352.11 37.64 2011-06-09 21:51:31.000 160 33330.08 335.92 2352.19 37.64 2011-06-09 21:51:32.000 160 33330.04 335.88 2352.14 37.64 2011-06-09 21:51:33.000 160 33330.04 335.96 2352.10 37.64 2011-06-09 21:51:34.000 160 33330.13 335.95 2352.10 37.64 2011-06-09 21:51:35.000 160 33330.07 335.94 2352.21 37.64 2011-06-09 21:51:36.000 160 33330.01 335.95 2352.14 37.64 2011-06-09 21:51:37.000 160 33330.06 335.94 2352.16 37.64 2011-06-09 21:51:38.000 160 33329.95 335.96 2352.14 37.64 2011-06-09 21:51:39.000 160 33330.08 335.95 2352.15 37.64 2011-06-09 21:51:40.000 160 33330.01 335.94 2352.14 37.64 2011-06-09 21:51:41.000 160 33330.10 335.95 2352.15 37.64 2011-06-09 21:51:42.000 160 33329.96 335.97 2352.25 37.64 2011-06-09 21:51:43.000 160 33330.00 336.00 2352.14 37.64 2011-06-09 21:51:44.000 160 33330.03 335.97 2352.19 37.64 2011-06-09 21:51:45.000 160 33330.05 335.98 2352.20 37.64 2011-06-09 21:51:46.000 160 33330.01 335.96 2352.17 37.64 2011-06-09 21:51:47.000 160 33330.01 335.96 2352.21 37.64 2011-06-09 21:51:48.000 160 33329.92 335.96 2352.20 37.64 2011-06-09 21:51:49.000 160 33330.17 335.96 2352.24 37.64 2011-06-09 21:51:50.000 160 33330.02 335.98 2352.24 37.64 2011-06-09 21:51:51.000 160 33329.97 336.00 2352.20 37.64 2011-06-09 21:51:52.000 160 33329.99 335.93 2352.24 37.64 2011-06-09 21:51:53.000 160 33329.90 335.98 2352.13 37.64 2011-06-09 21:51:54.000 160 33329.88 335.97 2352.24 37.64 2011-06-09 21:51:55.000 160 33330.04 335.99 2352.21 37.64 2011-06-09 21:51:56.000 160 33330.00 335.98 2352.25 37.64 2011-06-09 21:51:57.000 160 33329.98 336.00 2352.19 37.64 2011-06-09 21:51:58.000 160 33330.02 335.99 2352.13 37.64 2011-06-09 21:51:59.000 160 33330.02 335.96 2352.23 37.64 2011-06-09 21:52:00.000 160 33329.97 336.01 2352.15 37.64 2011-06-09 21:52:01.000 160 33330.04 336.01 2352.22 37.64 2011-06-09 21:52:02.000 160 33329.98 336.00 2352.19 37.64 2011-06-09 21:52:03.000 160 33329.95 335.97 2352.19 37.64 2011-06-09 21:52:04.000 160 33330.05 336.00 2352.23 37.64 2011-06-09 21:52:05.000 160 33330.00 336.02 2352.24 37.64 2011-06-09 21:52:06.000 160 33330.02 336.04 2352.21 37.64 2011-06-09 21:52:07.000 160 33330.05 336.00 2352.17 37.64 2011-06-09 21:52:08.000 160 33330.03 336.00 2352.19 37.64 2011-06-09 21:52:09.000 160 33330.04 336.03 2352.26 37.64 2011-06-09 21:52:10.000 160 33330.02 335.97 2352.28 37.64 2011-06-09 21:52:11.000 160 33329.83 335.97 2352.14 37.64 2011-06-09 21:52:12.000 160 33330.01 336.03 2352.25 37.64 2011-06-09 21:52:13.000 160 33329.96 336.02 2352.20 37.64 2011-06-09 21:52:14.000 160 33329.93 335.99 2352.19 37.64 2011-06-09 21:52:15.000 160 33329.99 336.00 2352.22 37.64 2011-06-09 21:52:16.000 160 33329.93 336.05 2352.18 37.64 2011-06-09 21:52:17.000 160 33329.93 335.96 2352.12 37.64 2011-06-09 21:52:18.000 160 33329.92 336.03 2352.29 37.64 2011-06-09 21:52:19.000 160 33329.99 336.03 2352.19 37.64 2011-06-09 21:52:20.000 160 33329.95 336.06 2352.24 37.64 2011-06-09 21:52:21.000 160 33330.02 336.04 2352.22 37.64 2011-06-09 21:52:22.000 160 33329.98 336.05 2352.24 37.64 2011-06-09 21:52:23.000 160 33329.89 336.04 2352.17 37.64 2011-06-09 21:52:24.000 160 33330.04 336.01 2352.25 37.64 2011-06-09 21:52:25.000 160 33329.96 336.05 2352.15 37.64 2011-06-09 21:52:26.000 160 33329.92 336.03 2352.16 37.64 2011-06-09 21:52:27.000 160 33329.93 336.05 2352.20 37.64 2011-06-09 21:52:28.000 160 33329.96 336.06 2352.22 37.64 2011-06-09 21:52:29.000 160 33329.93 336.06 2352.15 37.64 2011-06-09 21:52:30.000 160 33330.00 336.09 2352.23 37.64 2011-06-09 21:52:31.000 160 33329.87 336.08 2352.17 37.64 2011-06-09 21:52:32.000 160 33329.90 336.08 2352.22 37.64 2011-06-09 21:52:33.000 160 33329.95 336.11 2352.21 37.64 2011-06-09 21:52:34.000 160 33329.90 336.11 2352.16 37.64 2011-06-09 21:52:35.000 160 33329.92 336.09 2352.14 37.64 2011-06-09 21:52:36.000 160 33329.82 336.10 2352.25 37.64 2011-06-09 21:52:37.000 160 33329.93 336.09 2352.22 37.64 2011-06-09 21:52:38.000 160 33329.90 336.12 2352.20 37.64 2011-06-09 21:52:39.000 160 33329.94 336.13 2352.18 37.64 2011-06-09 21:52:40.000 160 33329.93 336.15 2352.29 37.64 2011-06-09 21:52:41.000 160 33329.93 336.09 2352.22 37.64 2011-06-09 21:52:42.000 160 33329.95 336.11 2352.16 37.64 2011-06-09 21:52:43.000 160 33329.89 336.09 2352.19 37.64 2011-06-09 21:52:44.000 160 33329.85 336.09 2352.20 37.64 2011-06-09 21:52:45.000 160 33329.88 336.10 2352.27 37.64 2011-06-09 21:52:46.000 160 33329.85 336.08 2352.24 37.64 2011-06-09 21:52:47.000 160 33329.88 336.17 2352.14 37.64 2011-06-09 21:52:48.000 160 33329.86 336.16 2352.20 37.64 2011-06-09 21:52:49.000 160 33329.96 336.08 2352.27 37.64 2011-06-09 21:52:50.000 160 33329.86 336.14 2352.26 37.64 2011-06-09 21:52:51.000 160 33329.96 336.16 2352.23 37.64 2011-06-09 21:52:52.000 160 33329.92 336.20 2352.22 37.64 2011-06-09 21:52:53.000 160 33329.76 336.12 2352.23 37.64 2011-06-09 21:52:54.000 160 33329.94 336.17 2352.26 37.64 2011-06-09 21:52:55.000 160 33329.82 336.14 2352.25 37.64 2011-06-09 21:52:56.000 160 33329.88 336.12 2352.26 37.64 2011-06-09 21:52:57.000 160 33329.91 336.13 2352.36 37.64 2011-06-09 21:52:58.000 160 33329.87 336.16 2352.28 37.64 2011-06-09 21:52:59.000 160 33329.88 336.18 2352.25 37.64 2011-06-09 21:53:00.000 160 33329.91 336.18 2352.28 37.64 2011-06-09 21:53:01.000 160 33329.88 336.20 2352.23 37.64 2011-06-09 21:53:02.000 160 33329.82 336.19 2352.23 37.64 2011-06-09 21:53:03.000 160 33329.83 336.17 2352.28 37.64 2011-06-09 21:53:04.000 160 33329.90 336.20 2352.28 37.64 2011-06-09 21:53:05.000 160 33329.83 336.17 2352.13 37.64 2011-06-09 21:53:06.000 160 33329.83 336.18 2352.24 37.64 2011-06-09 21:53:07.000 160 33329.88 336.23 2352.23 37.64 2011-06-09 21:53:08.000 160 33329.85 336.21 2352.16 37.64 2011-06-09 21:53:09.000 160 33329.85 336.21 2352.23 37.64 2011-06-09 21:53:10.000 160 33329.88 336.21 2352.16 37.64 2011-06-09 21:53:11.000 160 33329.79 336.21 2352.23 37.64 2011-06-09 21:53:12.000 160 33329.82 336.21 2352.20 37.64 2011-06-09 21:53:13.000 160 33329.82 336.18 2352.23 37.64 2011-06-09 21:53:14.000 160 33329.86 336.17 2352.20 37.64 2011-06-09 21:53:15.000 160 33329.85 336.22 2352.19 37.64 2011-06-09 21:53:16.000 160 33329.82 336.24 2352.24 37.64 2011-06-09 21:53:17.000 160 33329.78 336.21 2352.23 37.64 2011-06-09 21:53:18.000 160 33329.81 336.24 2352.26 37.64 2011-06-09 21:53:19.000 160 33329.89 336.21 2352.18 37.64 2011-06-09 21:53:20.000 160 33329.79 336.20 2352.19 37.64 2011-06-09 21:53:21.000 160 33329.84 336.23 2352.26 37.64 2011-06-09 21:53:22.000 160 33329.79 336.22 2352.34 37.64 2011-06-09 21:53:23.000 160 33329.77 336.23 2352.27 37.64 2011-06-09 21:53:24.000 160 33329.85 336.28 2352.26 37.64 2011-06-09 21:53:25.000 160 33329.77 336.24 2352.24 37.64 2011-06-09 21:53:26.000 160 33329.76 336.27 2352.31 37.64 2011-06-09 21:53:27.000 160 33329.82 336.25 2352.22 37.64 2011-06-09 21:53:28.000 160 33329.82 336.25 2352.17 37.64 2011-06-09 21:53:29.000 160 33329.85 336.25 2352.24 37.64 2011-06-09 21:53:30.000 160 33329.84 336.26 2352.17 37.64 2011-06-09 21:53:31.000 160 33329.86 336.24 2352.26 37.64 2011-06-09 21:53:32.000 160 33329.80 336.32 2352.26 37.64 2011-06-09 21:53:33.000 160 33329.86 336.25 2352.30 37.64 2011-06-09 21:53:34.000 160 33329.76 336.26 2352.24 37.64 2011-06-09 21:53:35.000 160 33329.88 336.25 2352.28 37.64 2011-06-09 21:53:36.000 160 33329.73 336.24 2352.28 37.64 2011-06-09 21:53:37.000 160 33329.95 336.30 2352.22 37.64 2011-06-09 21:53:38.000 160 33329.74 336.28 2352.26 37.64 2011-06-09 21:53:39.000 160 33329.83 336.26 2352.29 37.64 2011-06-09 21:53:40.000 160 33329.84 336.30 2352.23 37.64 2011-06-09 21:53:41.000 160 33329.90 336.26 2352.23 37.64 2011-06-09 21:53:42.000 160 33329.88 336.23 2352.21 37.64 2011-06-09 21:53:43.000 160 33329.67 336.27 2352.33 37.64 2011-06-09 21:53:44.000 160 33329.83 336.25 2352.29 37.64 2011-06-09 21:53:45.000 160 33329.82 336.27 2352.28 37.64 2011-06-09 21:53:46.000 160 33329.80 336.24 2352.30 37.64 2011-06-09 21:53:47.000 160 33329.79 336.29 2352.34 37.64 2011-06-09 21:53:48.000 160 33329.89 336.26 2352.24 37.64 2011-06-09 21:53:49.000 160 33329.70 336.27 2352.34 37.64 2011-06-09 21:53:50.000 160 33329.82 336.24 2352.26 37.64 2011-06-09 21:53:51.000 160 33329.82 336.27 2352.20 37.64 2011-06-09 21:53:52.000 160 33329.80 336.28 2352.29 37.64 2011-06-09 21:53:53.000 160 33329.79 336.22 2352.32 37.64 2011-06-09 21:53:54.000 160 33329.74 336.29 2352.31 37.64 2011-06-09 21:53:55.000 160 33329.70 336.29 2352.24 37.64 2011-06-09 21:53:56.000 160 33329.85 336.25 2352.23 37.64 2011-06-09 21:53:57.000 160 33329.76 336.24 2352.26 37.64 2011-06-09 21:53:58.000 160 33329.70 336.25 2352.30 37.64 2011-06-09 21:53:59.000 160 33329.78 336.25 2352.29 37.64 2011-06-09 21:54:00.000 160 33329.77 336.27 2352.36 37.64 2011-06-09 21:54:01.000 160 33329.67 336.24 2352.31 37.64 2011-06-09 21:54:02.000 160 33329.80 336.26 2352.26 37.64 2011-06-09 21:54:03.000 160 33329.75 336.24 2352.16 37.64 2011-06-09 21:54:04.000 160 33329.77 336.22 2352.28 37.64 2011-06-09 21:54:05.000 160 33329.79 336.24 2352.35 37.64 2011-06-09 21:54:06.000 160 33329.74 336.24 2352.23 37.64 2011-06-09 21:54:07.000 160 33329.67 336.25 2352.26 37.64 2011-06-09 21:54:08.000 160 33329.83 336.25 2352.25 37.64 2011-06-09 21:54:09.000 160 33329.79 336.22 2352.25 37.64 2011-06-09 21:54:10.000 160 33329.65 336.25 2352.29 37.64 2011-06-09 21:54:11.000 160 33329.70 336.19 2352.28 37.64 2011-06-09 21:54:12.000 160 33329.69 336.28 2352.31 37.64 2011-06-09 21:54:13.000 160 33329.64 336.20 2352.25 37.64 2011-06-09 21:54:14.000 160 33329.72 336.23 2352.30 37.64 2011-06-09 21:54:15.000 160 33329.68 336.27 2352.30 37.64 2011-06-09 21:54:16.000 160 33329.74 336.27 2352.28 37.64 2011-06-09 21:54:17.000 160 33329.66 336.27 2352.30 37.64 2011-06-09 21:54:18.000 160 33329.71 336.24 2352.28 37.64 2011-06-09 21:54:19.000 160 33329.74 336.25 2352.28 37.64 2011-06-09 21:54:20.000 160 33329.70 336.23 2352.20 37.64 2011-06-09 21:54:21.000 160 33329.75 336.24 2352.26 37.64 2011-06-09 21:54:22.000 160 33329.76 336.25 2352.24 37.64 2011-06-09 21:54:23.000 160 33329.74 336.26 2352.21 37.64 2011-06-09 21:54:24.000 160 33329.88 336.25 2352.35 37.64 2011-06-09 21:54:25.000 160 33329.69 336.27 2352.25 37.64 2011-06-09 21:54:26.000 160 33329.73 336.25 2352.37 37.64 2011-06-09 21:54:27.000 160 33329.68 336.24 2352.33 37.64 2011-06-09 21:54:28.000 160 33329.72 336.27 2352.20 37.64 2011-06-09 21:54:29.000 160 33329.76 336.31 2352.34 37.64 2011-06-09 21:54:30.000 160 33329.71 336.27 2352.28 37.64 2011-06-09 21:54:31.000 160 33329.68 336.28 2352.29 37.64 2011-06-09 21:54:32.000 160 33329.76 336.29 2352.30 37.64 2011-06-09 21:54:33.000 160 33329.71 336.26 2352.26 37.64 2011-06-09 21:54:34.000 160 33329.77 336.28 2352.19 37.64 2011-06-09 21:54:35.000 160 33329.71 336.30 2352.24 37.64 2011-06-09 21:54:36.000 160 33329.73 336.24 2352.20 37.64 2011-06-09 21:54:37.000 160 33329.62 336.35 2352.29 37.64 2011-06-09 21:54:38.000 160 33329.68 336.29 2352.26 37.64 2011-06-09 21:54:39.000 160 33329.70 336.30 2352.29 37.64 2011-06-09 21:54:40.000 160 33329.82 336.32 2352.28 37.64 2011-06-09 21:54:41.000 160 33329.75 336.30 2352.29 37.64 2011-06-09 21:54:42.000 160 33329.71 336.31 2352.31 37.64 2011-06-09 21:54:43.000 160 33329.73 336.35 2352.24 37.64 2011-06-09 21:54:44.000 160 33329.73 336.31 2352.29 37.64 2011-06-09 21:54:45.000 160 33329.70 336.29 2352.33 37.64 2011-06-09 21:54:46.000 160 33329.67 336.31 2352.29 37.64 2011-06-09 21:54:47.000 160 33329.74 336.36 2352.28 37.64 2011-06-09 21:54:48.000 160 33329.71 336.33 2352.32 37.64 2011-06-09 21:54:49.000 160 33329.71 336.25 2352.29 37.64 2011-06-09 21:54:50.000 160 33329.73 336.32 2352.32 37.64 2011-06-09 21:54:51.000 160 33329.74 336.33 2352.32 37.64 2011-06-09 21:54:52.000 160 33329.73 336.33 2352.28 37.64 2011-06-09 21:54:53.000 160 33329.62 336.32 2352.32 37.64 2011-06-09 21:54:54.000 160 33329.69 336.31 2352.29 37.64 2011-06-09 21:54:55.000 160 33329.68 336.33 2352.28 37.64 2011-06-09 21:54:56.000 160 33329.67 336.32 2352.22 37.64 2011-06-09 21:54:57.000 160 33329.69 336.32 2352.22 37.64 2011-06-09 21:54:58.000 160 33329.65 336.29 2352.20 37.64 2011-06-09 21:54:59.000 160 33329.72 336.30 2352.38 37.64 2011-06-09 21:55:00.000 160 33329.70 336.36 2352.30 37.64 2011-06-09 21:55:01.000 160 33329.63 336.34 2352.20 37.64 2011-06-09 21:55:02.000 160 33329.71 336.36 2352.23 37.64 2011-06-09 21:55:03.000 160 33329.66 336.35 2352.24 37.64 2011-06-09 21:55:04.000 160 33329.67 336.32 2352.25 37.64 2011-06-09 21:55:05.000 160 33329.61 336.37 2352.35 37.64 2011-06-09 21:55:06.000 160 33329.61 336.35 2352.22 37.64 2011-06-09 21:55:07.000 160 33329.73 336.41 2352.29 37.64 2011-06-09 21:55:08.000 160 33329.55 336.34 2352.35 37.64 2011-06-09 21:55:09.000 160 33329.61 336.36 2352.26 37.64 2011-06-09 21:55:10.000 160 33329.66 336.38 2352.34 37.64 2011-06-09 21:55:11.000 160 33329.61 336.39 2352.38 37.64 2011-06-09 21:55:12.000 160 33329.61 336.35 2352.27 37.64 2011-06-09 21:55:13.000 160 33329.66 336.38 2352.26 37.64 2011-06-09 21:55:14.000 160 33329.56 336.35 2352.36 37.64 2011-06-09 21:55:15.000 160 33329.61 336.35 2352.38 37.64 2011-06-09 21:55:16.000 160 33329.56 336.37 2352.35 37.64 2011-06-09 21:55:17.000 160 33329.67 336.37 2352.32 37.64 2011-06-09 21:55:18.000 160 33329.67 336.37 2352.39 37.64 2011-06-09 21:55:19.000 160 33329.50 336.37 2352.32 37.64 2011-06-09 21:55:20.000 160 33329.69 336.35 2352.31 37.64 2011-06-09 21:55:21.000 160 33329.61 336.38 2352.27 37.64 2011-06-09 21:55:22.000 160 33329.59 336.40 2352.37 37.64 2011-06-09 21:55:23.000 160 33329.62 336.38 2352.34 37.64 2011-06-09 21:55:24.000 160 33329.67 336.42 2352.37 37.64 2011-06-09 21:55:25.000 160 33329.57 336.38 2352.39 37.64 2011-06-09 21:55:26.000 160 33329.58 336.40 2352.29 37.64 2011-06-09 21:55:27.000 160 33329.56 336.38 2352.34 37.64 2011-06-09 21:55:28.000 160 33329.61 336.42 2352.35 37.64 2011-06-09 21:55:29.000 160 33329.64 336.41 2352.32 37.64 2011-06-09 21:55:30.000 160 33329.71 336.42 2352.36 37.64 2011-06-09 21:55:31.000 160 33329.62 336.38 2352.36 37.64 2011-06-09 21:55:32.000 160 33329.53 336.40 2352.35 37.64 2011-06-09 21:55:33.000 160 33329.62 336.38 2352.31 37.64 2011-06-09 21:55:34.000 160 33329.55 336.38 2352.28 37.64 2011-06-09 21:55:35.000 160 33329.62 336.40 2352.35 37.64 2011-06-09 21:55:36.000 160 33329.59 336.40 2352.34 37.64 2011-06-09 21:55:37.000 160 33329.63 336.38 2352.29 37.64 2011-06-09 21:55:38.000 160 33329.54 336.43 2352.28 37.64 2011-06-09 21:55:39.000 160 33329.52 336.36 2352.37 37.64 2011-06-09 21:55:40.000 160 33329.55 336.39 2352.30 37.64 2011-06-09 21:55:41.000 160 33329.56 336.40 2352.24 37.64 2011-06-09 21:55:42.000 160 33329.52 336.38 2352.26 37.64 2011-06-09 21:55:43.000 160 33329.64 336.38 2352.30 37.64 2011-06-09 21:55:44.000 160 33329.56 336.38 2352.30 37.64 2011-06-09 21:55:45.000 160 33329.57 336.36 2352.35 37.64 2011-06-09 21:55:46.000 160 33329.61 336.36 2352.36 37.64 2011-06-09 21:55:47.000 160 33329.55 336.36 2352.35 37.64 2011-06-09 21:55:48.000 160 33329.57 336.37 2352.35 37.64 2011-06-09 21:55:49.000 160 33329.41 336.39 2352.35 37.64 2011-06-09 21:55:50.000 160 33329.64 336.42 2352.41 37.64 2011-06-09 21:55:51.000 160 33329.51 336.39 2352.40 37.64 2011-06-09 21:55:52.000 160 33329.47 336.39 2352.39 37.64 2011-06-09 21:55:53.000 160 33329.60 336.42 2352.36 37.64 2011-06-09 21:55:54.000 160 33329.58 336.37 2352.41 37.64 2011-06-09 21:55:55.000 160 33329.44 336.38 2352.29 37.64 2011-06-09 21:55:56.000 160 33329.54 336.38 2352.34 37.64 2011-06-09 21:55:57.000 160 33329.55 336.36 2352.32 37.64 2011-06-09 21:55:58.000 160 33329.46 336.39 2352.36 37.64 2011-06-09 21:55:59.000 160 33329.45 336.39 2352.34 37.64 2011-06-09 21:56:00.000 160 33329.49 336.40 2352.36 37.64 2011-06-09 21:56:01.000 160 33329.35 336.36 2352.33 37.64 2011-06-09 21:56:02.000 160 33329.45 336.38 2352.30 37.64 2011-06-09 21:56:03.000 160 33329.43 336.40 2352.31 37.64 2011-06-09 21:56:04.000 160 33329.39 336.38 2352.38 37.64 2011-06-09 21:56:05.000 160 33329.47 336.36 2352.36 37.64 2011-06-09 21:56:06.000 160 33329.45 336.38 2352.35 37.64 2011-06-09 21:56:07.000 160 33329.51 336.39 2352.38 37.64 2011-06-09 21:56:08.000 160 33329.48 336.36 2352.34 37.64 2011-06-09 21:56:09.000 160 33329.49 336.37 2352.28 37.64 2011-06-09 21:56:10.000 160 33329.42 336.33 2352.35 37.64 2011-06-09 21:56:11.000 160 33329.42 336.36 2352.35 37.64 2011-06-09 21:56:12.000 160 33329.45 336.31 2352.34 37.64 2011-06-09 21:56:13.000 160 33329.44 336.32 2352.32 37.64 2011-06-09 21:56:14.000 160 33329.45 336.36 2352.44 37.64 2011-06-09 21:56:15.000 160 33329.46 336.36 2352.41 37.64 2011-06-09 21:56:16.000 160 33329.32 336.32 2352.38 37.64 2011-06-09 21:56:17.000 160 33329.42 336.30 2352.32 37.64 2011-06-09 21:56:18.000 160 33329.34 336.33 2352.39 37.64 2011-06-09 21:56:19.000 160 33329.38 336.30 2352.31 37.64 2011-06-09 21:56:20.000 160 33329.43 336.35 2352.25 37.64 2011-06-09 21:56:21.000 160 33329.42 336.33 2352.28 37.64 2011-06-09 21:56:22.000 160 33329.40 336.36 2352.27 37.64 2011-06-09 21:56:23.000 160 33329.36 336.31 2352.30 37.64 2011-06-09 21:56:24.000 160 33329.46 336.29 2352.28 37.64 2011-06-09 21:56:25.000 160 33329.32 336.33 2352.30 37.64 2011-06-09 21:56:26.000 160 33329.55 336.29 2352.25 37.64 2011-06-09 21:56:27.000 160 33329.35 336.31 2352.32 37.64 2011-06-09 21:56:28.000 160 33329.43 336.34 2352.32 37.64 2011-06-09 21:56:29.000 160 33329.43 336.28 2352.26 37.64 2011-06-09 21:56:30.000 160 33329.45 336.30 2352.37 37.64 2011-06-09 21:56:31.000 160 33329.43 336.31 2352.35 37.64 2011-06-09 21:56:32.000 160 33329.33 336.27 2352.38 37.64 2011-06-09 21:56:33.000 160 33329.35 336.26 2352.36 37.64 2011-06-09 21:56:34.000 160 33329.40 336.29 2352.30 37.64 2011-06-09 21:56:35.000 160 33329.38 336.27 2352.28 37.64 2011-06-09 21:56:36.000 160 33329.42 336.26 2352.32 37.64 2011-06-09 21:56:37.000 160 33329.36 336.25 2352.34 37.64 2011-06-09 21:56:38.000 160 33329.36 336.24 2352.35 37.64 2011-06-09 21:56:39.000 160 33329.40 336.23 2352.30 37.64 2011-06-09 21:56:40.000 160 33329.27 336.21 2352.33 37.64 2011-06-09 21:56:41.000 160 33329.30 336.25 2352.30 37.64 2011-06-09 21:56:42.000 160 33329.39 336.21 2352.26 37.64 2011-06-09 21:56:43.000 160 33329.33 336.22 2352.38 37.64 2011-06-09 21:56:44.000 160 33329.32 336.23 2352.22 37.64 2011-06-09 21:56:45.000 160 33329.38 336.21 2352.23 37.64 2011-06-09 21:56:46.000 160 33329.32 336.18 2352.31 37.64 2011-06-09 21:56:47.000 160 33329.29 336.26 2352.30 37.64 2011-06-09 21:56:48.000 160 33329.32 336.24 2352.25 37.64 2011-06-09 21:56:49.000 160 33329.23 336.17 2352.25 37.64 2011-06-09 21:56:50.000 160 33329.20 336.21 2352.23 37.64 2011-06-09 21:56:51.000 160 33329.26 336.17 2352.22 37.64 2011-06-09 21:56:52.000 160 33329.32 336.17 2352.28 37.64 2011-06-09 21:56:53.000 160 33329.30 336.19 2352.29 37.64 2011-06-09 21:56:54.000 160 33329.25 336.17 2352.25 37.64 2011-06-09 21:56:55.000 160 33329.30 336.20 2352.19 37.64 2011-06-09 21:56:56.000 160 33329.27 336.20 2352.36 37.64 2011-06-09 21:56:57.000 160 33329.21 336.24 2352.34 37.64 2011-06-09 21:56:58.000 160 33329.24 336.19 2352.32 37.64 2011-06-09 21:56:59.000 160 33329.29 336.20 2352.24 37.64 2011-06-09 21:57:00.000 160 33329.25 336.21 2352.28 37.64 2011-06-09 21:57:01.000 160 33329.21 336.21 2352.23 37.64 2011-06-09 21:57:02.000 160 33329.20 336.20 2352.29 37.64 2011-06-09 21:57:03.000 160 33329.38 336.17 2352.23 37.64 2011-06-09 21:57:04.000 160 33329.29 336.17 2352.28 37.64 2011-06-09 21:57:05.000 160 33329.22 336.16 2352.26 37.64 2011-06-09 21:57:06.000 160 33329.28 336.15 2352.23 37.64 2011-06-09 21:57:07.000 160 33329.27 336.15 2352.22 37.64 2011-06-09 21:57:08.000 160 33329.24 336.16 2352.18 37.64 2011-06-09 21:57:09.000 160 33329.27 336.13 2352.24 37.64 2011-06-09 21:57:10.000 160 33329.30 336.15 2352.22 37.64 2011-06-09 21:57:11.000 160 33329.22 336.15 2352.17 37.64 2011-06-09 21:57:12.000 160 33329.26 336.15 2352.26 37.64 2011-06-09 21:57:13.000 160 33329.25 336.12 2352.13 37.64 2011-06-09 21:57:14.000 160 33329.32 336.11 2352.29 37.64 2011-06-09 21:57:15.000 160 33329.28 336.11 2352.26 37.64 2011-06-09 21:57:16.000 160 33329.24 336.10 2352.23 37.64 2011-06-09 21:57:17.000 160 33329.33 336.08 2352.22 37.64 2011-06-09 21:57:18.000 160 33329.24 336.07 2352.22 37.64 2011-06-09 21:57:19.000 160 33329.30 336.11 2352.17 37.64 2011-06-09 21:57:20.000 160 33329.23 336.08 2352.27 37.64 2011-06-09 21:57:21.000 160 33329.17 336.07 2352.25 37.64 2011-06-09 21:57:22.000 160 33329.28 336.11 2352.25 37.64 2011-06-09 21:57:23.000 160 33329.32 336.09 2352.24 37.64 2011-06-09 21:57:24.000 160 33329.30 336.06 2352.21 37.64 2011-06-09 21:57:25.000 160 33329.26 336.06 2352.19 37.64 2011-06-09 21:57:26.000 160 33329.22 336.08 2352.20 37.64 2011-06-09 21:57:27.000 160 33329.18 336.05 2352.23 37.65 2011-06-09 21:57:28.000 160 33329.26 336.10 2352.26 37.64 2011-06-09 21:57:29.000 160 33329.24 336.04 2352.24 37.65 2011-06-09 21:57:30.000 160 33329.28 336.05 2352.19 37.64 2011-06-09 21:57:31.000 160 33329.20 336.04 2352.19 37.64 2011-06-09 21:57:32.000 160 33329.18 336.07 2352.22 37.64 2011-06-09 21:57:33.000 160 33329.27 336.06 2352.22 37.64 2011-06-09 21:57:34.000 160 33329.18 336.06 2352.18 37.64 2011-06-09 21:57:35.000 160 33329.23 336.05 2352.20 37.64 2011-06-09 21:57:36.000 160 33329.21 336.11 2352.16 37.64 2011-06-09 21:57:37.000 160 33329.23 336.09 2352.27 37.64 2011-06-09 21:57:38.000 160 33329.23 336.08 2352.23 37.64 2011-06-09 21:57:39.000 160 33329.17 336.04 2352.27 37.64 2011-06-09 21:57:40.000 160 33329.32 336.03 2352.13 37.64 2011-06-09 21:57:41.000 160 33329.28 336.06 2352.20 37.64 2011-06-09 21:57:42.000 160 33329.21 336.07 2352.19 37.64 2011-06-09 21:57:43.000 160 33329.29 336.08 2352.11 37.64 2011-06-09 21:57:44.000 160 33329.20 336.06 2352.13 37.64 2011-06-09 21:57:45.000 160 33329.25 336.04 2352.19 37.64 2011-06-09 21:57:46.000 160 33329.18 336.09 2352.17 37.64 2011-06-09 21:57:47.000 160 33329.12 336.05 2352.26 37.64 2011-06-09 21:57:48.000 160 33329.17 336.07 2352.27 37.64 2011-06-09 21:57:49.000 160 33329.21 336.06 2352.22 37.64 2011-06-09 21:57:50.000 160 33329.20 336.07 2352.16 37.65 2011-06-09 21:57:51.000 160 33329.17 336.06 2352.22 37.64 2011-06-09 21:57:52.000 160 33329.16 336.06 2352.13 37.65 2011-06-09 21:57:53.000 160 33329.20 336.05 2352.22 37.65 2011-06-09 21:57:54.000 160 33329.15 336.04 2352.17 37.65 2011-06-09 21:57:55.000 160 33329.06 336.03 2352.24 37.65 2011-06-09 21:57:56.000 160 33329.24 336.04 2352.21 37.65 2011-06-09 21:57:57.000 160 33329.20 336.01 2352.20 37.65 2011-06-09 21:57:58.000 160 33329.12 336.06 2352.29 37.65 2011-06-09 21:57:59.000 160 33329.15 336.06 2352.22 37.65 2011-06-09 21:58:00.000 160 33329.17 336.02 2352.23 37.65 2011-06-09 21:58:01.000 160 33329.15 336.03 2352.20 37.65 2011-06-09 21:58:02.000 160 33329.17 336.01 2352.14 37.65 2011-06-09 21:58:03.000 160 33329.14 335.98 2352.17 37.65 2011-06-09 21:58:04.000 160 33329.18 336.05 2352.22 37.65 2011-06-09 21:58:05.000 160 33329.14 336.05 2352.18 37.65 2011-06-09 21:58:06.000 160 33329.07 336.04 2352.22 37.65 2011-06-09 21:58:07.000 160 33329.12 336.05 2352.11 37.65 2011-06-09 21:58:08.000 160 33329.16 336.01 2352.13 37.65 2011-06-09 21:58:09.000 160 33329.13 336.04 2352.19 37.65 2011-06-09 21:58:10.000 160 33329.08 336.02 2352.12 37.65 2011-06-09 21:58:11.000 160 33329.13 336.03 2352.23 37.65 2011-06-09 21:58:12.000 160 33329.14 335.98 2352.20 37.65 2011-06-09 21:58:13.000 160 33329.08 336.00 2352.28 37.65 2011-06-09 21:58:14.000 160 33329.14 336.04 2352.12 37.65 2011-06-09 21:58:15.000 160 33329.07 336.02 2352.11 37.65 2011-06-09 21:58:16.000 160 33329.05 336.02 2352.17 37.65 2011-06-09 21:58:17.000 160 33329.09 336.02 2352.16 37.65 2011-06-09 21:58:18.000 160 33329.13 335.98 2352.10 37.65 2011-06-09 21:58:19.000 160 33329.07 335.97 2352.23 37.65 2011-06-09 21:58:20.000 160 33329.02 336.02 2352.19 37.65 2011-06-09 21:58:21.000 160 33328.99 336.02 2352.20 37.65 2011-06-09 21:58:22.000 160 33328.99 335.99 2352.16 37.65 2011-06-09 21:58:23.000 160 33329.03 336.01 2352.22 37.65 2011-06-09 21:58:24.000 160 33329.02 335.99 2352.19 37.65 2011-06-09 21:58:25.000 160 33329.05 336.02 2352.11 37.65 2011-06-09 21:58:26.000 160 33329.03 336.01 2352.20 37.65 2011-06-09 21:58:27.000 160 33329.06 336.02 2352.21 37.65 2011-06-09 21:58:28.000 160 33329.04 335.96 2352.12 37.65 2011-06-09 21:58:29.000 160 33328.98 336.00 2352.22 37.65 2011-06-09 21:58:30.000 160 33329.04 336.01 2352.19 37.65 2011-06-09 21:58:31.000 160 33329.00 335.99 2352.18 37.65 2011-06-09 21:58:32.000 160 33329.06 336.02 2352.16 37.65 2011-06-09 21:58:33.000 160 33328.95 335.98 2352.16 37.65 2011-06-09 21:58:34.000 160 33328.93 336.00 2352.25 37.65 2011-06-09 21:58:35.000 160 33329.04 335.98 2352.21 37.65 2011-06-09 21:58:36.000 160 33329.03 336.02 2352.14 37.65 2011-06-09 21:58:37.000 160 33328.94 336.00 2352.26 37.65 2011-06-09 21:58:38.000 160 33329.12 336.02 2352.14 37.65 2011-06-09 21:58:39.000 160 33329.03 335.99 2352.11 37.65 2011-06-09 21:58:40.000 160 33329.03 336.02 2352.19 37.65 2011-06-09 21:58:41.000 160 33329.01 336.01 2352.16 37.65 2011-06-09 21:58:42.000 160 33328.98 336.00 2352.18 37.65 2011-06-09 21:58:43.000 160 33328.96 335.99 2352.28 37.65 2011-06-09 21:58:44.000 160 33329.01 336.00 2352.24 37.65 2011-06-09 21:58:45.000 160 33328.91 335.98 2352.18 37.65 2011-06-09 21:58:46.000 160 33328.91 335.98 2352.16 37.65 2011-06-09 21:58:47.000 160 33329.02 335.97 2352.24 37.65 2011-06-09 21:58:48.000 160 33328.93 336.00 2352.12 37.65 2011-06-09 21:58:49.000 160 33329.01 336.04 2352.23 37.65 2011-06-09 21:58:50.000 160 33328.84 335.97 2352.14 37.65 2011-06-09 21:58:51.000 160 33328.89 335.97 2352.22 37.65 2011-06-09 21:58:52.000 160 33328.90 336.05 2352.14 37.65 2011-06-09 21:58:53.000 160 33328.96 336.01 2352.05 37.65 2011-06-09 21:58:54.000 160 33328.87 336.02 2352.21 37.65 2011-06-09 21:58:55.000 160 33328.96 336.05 2352.17 37.65 2011-06-09 21:58:56.000 160 33328.96 336.00 2352.15 37.65 2011-06-09 21:58:57.000 160 33328.90 335.97 2352.14 37.65 2011-06-09 21:58:58.000 160 33328.90 336.01 2352.20 37.65 2011-06-09 21:58:59.000 160 33328.99 336.01 2352.24 37.65 2011-06-09 21:59:00.000 160 33329.05 336.00 2352.19 37.65 2011-06-09 21:59:01.000 160 33328.92 336.05 2352.22 37.65 2011-06-09 21:59:02.000 160 33328.92 336.02 2352.16 37.65 2011-06-09 21:59:03.000 160 33328.92 336.01 2352.13 37.65 2011-06-09 21:59:04.000 160 33328.96 336.00 2352.20 37.65 2011-06-09 21:59:05.000 160 33328.95 336.06 2352.14 37.65 2011-06-09 21:59:06.000 160 33329.00 336.07 2352.15 37.65 2011-06-09 21:59:07.000 160 33328.86 336.07 2352.22 37.65 2011-06-09 21:59:08.000 160 33328.92 336.07 2352.17 37.65 2011-06-09 21:59:09.000 160 33328.87 336.05 2352.22 37.65 2011-06-09 21:59:10.000 160 33328.94 336.06 2352.11 37.65 2011-06-09 21:59:11.000 160 33328.88 336.03 2352.28 37.65 2011-06-09 21:59:12.000 160 33328.92 336.10 2352.20 37.65 2011-06-09 21:59:13.000 160 33328.80 336.04 2352.27 37.65 2011-06-09 21:59:14.000 160 33328.93 336.07 2352.26 37.65 2011-06-09 21:59:15.000 160 33328.89 336.07 2352.16 37.65 2011-06-09 21:59:16.000 160 33328.99 336.09 2352.22 37.65 2011-06-09 21:59:17.000 160 33328.89 336.08 2352.18 37.65 2011-06-09 21:59:18.000 160 33329.00 336.10 2352.20 37.65 2011-06-09 21:59:19.000 160 33328.81 336.07 2352.21 37.65 2011-06-09 21:59:20.000 160 33329.01 336.10 2352.24 37.65 2011-06-09 21:59:21.000 160 33328.90 336.07 2352.26 37.65 2011-06-09 21:59:22.000 160 33328.93 336.11 2352.27 37.65 2011-06-09 21:59:23.000 160 33328.93 336.10 2352.28 37.65 2011-06-09 21:59:24.000 160 33328.78 336.07 2352.32 37.65 2011-06-09 21:59:25.000 160 33328.86 336.12 2352.26 37.65 2011-06-09 21:59:26.000 160 33328.86 336.10 2352.13 37.65 2011-06-09 21:59:27.000 160 33328.88 336.07 2352.04 37.65 2011-06-09 21:59:28.000 160 33328.92 336.11 2352.20 37.65 2011-06-09 21:59:29.000 160 33328.86 336.13 2352.17 37.65 2011-06-09 21:59:30.000 160 33328.86 336.10 2352.21 37.65 2011-06-09 21:59:31.000 160 33328.95 336.08 2352.21 37.65 2011-06-09 21:59:32.000 160 33328.91 336.08 2352.26 37.65 2011-06-09 21:59:33.000 160 33328.93 336.11 2352.21 37.65 2011-06-09 21:59:34.000 160 33328.95 336.13 2352.22 37.65 2011-06-09 21:59:35.000 160 33328.93 336.11 2352.24 37.65 2011-06-09 21:59:36.000 160 33328.95 336.13 2352.20 37.65 2011-06-09 21:59:37.000 160 33328.88 336.15 2352.26 37.65 2011-06-09 21:59:38.000 160 33328.99 336.12 2352.27 37.65 2011-06-09 21:59:39.000 160 33328.94 336.10 2352.28 37.65 2011-06-09 21:59:40.000 160 33328.98 336.07 2352.19 37.65 2011-06-09 21:59:41.000 160 33328.95 336.16 2352.20 37.65 2011-06-09 21:59:42.000 160 33328.82 336.04 2352.32 37.65 2011-06-09 21:59:43.000 160 33329.01 336.13 2352.13 37.65 2011-06-09 21:59:44.000 160 33328.98 336.13 2352.17 37.65 2011-06-09 21:59:45.000 160 33328.90 336.12 2352.24 37.65 2011-06-09 21:59:46.000 160 33328.93 336.12 2352.24 37.65 2011-06-09 21:59:47.000 160 33328.93 336.17 2352.24 37.65 2011-06-09 21:59:48.000 160 33329.03 336.15 2352.17 37.65 2011-06-09 21:59:49.000 160 33328.93 336.14 2352.22 37.65 2011-06-09 21:59:50.000 160 33328.95 336.13 2352.19 37.65 2011-06-09 21:59:51.000 160 33328.91 336.13 2352.18 37.65 2011-06-09 21:59:52.000 160 33328.99 336.14 2352.20 37.65 2011-06-09 21:59:53.000 160 33328.92 336.15 2352.16 37.65 2011-06-09 21:59:54.000 160 33328.86 336.11 2352.17 37.65 2011-06-09 21:59:55.000 160 33328.87 336.10 2352.13 37.65 2011-06-09 21:59:56.000 160 33328.93 336.10 2352.11 37.65 2011-06-09 21:59:57.000 160 33328.86 336.14 2352.17 37.65 2011-06-09 21:59:58.000 160 33328.97 336.09 2352.20 37.65 2011-06-09 21:59:59.000 160 33328.97 336.11 2352.23 37.65 2011-06-09 22:00:00.000 160 33328.91 336.11 2352.21 37.65 2011-06-09 22:00:01.000 160 33328.96 336.10 2352.17 37.65 2011-06-09 22:00:02.000 160 33328.93 336.14 2352.19 37.65 2011-06-09 22:00:03.000 160 33328.99 336.11 2352.16 37.65 2011-06-09 22:00:04.000 160 33328.90 336.11 2352.26 37.65 2011-06-09 22:00:05.000 160 33328.89 336.11 2352.19 37.65 2011-06-09 22:00:06.000 160 33328.82 336.13 2352.24 37.65 2011-06-09 22:00:07.000 160 33329.02 336.12 2352.25 37.65 2011-06-09 22:00:08.000 160 33328.89 336.14 2352.13 37.65 2011-06-09 22:00:09.000 160 33328.92 336.11 2352.15 37.65 2011-06-09 22:00:10.000 160 33328.96 336.12 2352.25 37.65 2011-06-09 22:00:11.000 160 33329.01 336.09 2352.09 37.65 2011-06-09 22:00:12.000 160 33328.87 336.13 2352.08 37.65 2011-06-09 22:00:13.000 160 33328.96 336.10 2352.17 37.65 2011-06-09 22:00:14.000 160 33328.88 336.12 2352.19 37.65 2011-06-09 22:00:15.000 160 33328.89 336.13 2352.09 37.65 2011-06-09 22:00:16.000 160 33328.94 336.11 2352.23 37.65 2011-06-09 22:00:17.000 160 33328.90 336.10 2352.28 37.65 2011-06-09 22:00:18.000 160 33328.83 336.09 2352.19 37.65 2011-06-09 22:00:19.000 160 33328.85 336.14 2352.14 37.65 2011-06-09 22:00:20.000 160 33328.94 336.06 2352.14 37.65 2011-06-09 22:00:21.000 160 33328.88 336.07 2352.10 37.65 2011-06-09 22:00:22.000 160 33328.87 336.10 2352.22 37.65 2011-06-09 22:00:23.000 160 33328.85 336.09 2352.13 37.65 2011-06-09 22:00:24.000 160 33328.87 336.10 2352.19 37.65 2011-06-09 22:00:25.000 160 33328.99 336.09 2352.24 37.65 2011-06-09 22:00:26.000 160 33328.88 336.05 2352.14 37.65 2011-06-09 22:00:27.000 160 33328.93 336.06 2352.13 37.65 2011-06-09 22:00:28.000 160 33328.91 336.07 2352.14 37.65 2011-06-09 22:00:29.000 160 33328.97 336.06 2352.23 37.65 2011-06-09 22:00:30.000 160 33328.86 336.09 2352.11 37.65 2011-06-09 22:00:31.000 160 33328.94 336.05 2352.20 37.65 2011-06-09 22:00:32.000 160 33328.95 336.09 2352.16 37.65 2011-06-09 22:00:33.000 160 33329.02 336.04 2352.19 37.65 2011-06-09 22:00:34.000 160 33328.95 336.07 2352.23 37.65 2011-06-09 22:00:35.000 160 33328.93 336.05 2352.19 37.65 2011-06-09 22:00:36.000 160 33328.89 336.07 2352.06 37.65 2011-06-09 22:00:37.000 160 33328.99 336.06 2352.19 37.65 2011-06-09 22:00:38.000 160 33329.08 336.05 2352.13 37.65 2011-06-09 22:00:39.000 160 33328.92 336.03 2352.14 37.65 2011-06-09 22:00:40.000 160 33328.99 336.03 2352.15 37.65 2011-06-09 22:00:41.000 160 33328.93 336.03 2352.17 37.65 2011-06-09 22:00:42.000 160 33329.00 336.05 2352.12 37.65 2011-06-09 22:00:43.000 160 33328.86 336.11 2352.20 37.65 2011-06-09 22:00:44.000 160 33328.95 336.05 2352.15 37.65 2011-06-09 22:00:45.000 160 33328.99 336.05 2352.14 37.65 2011-06-09 22:00:46.000 160 33329.00 336.04 2352.13 37.65 2011-06-09 22:00:47.000 160 33329.00 336.04 2352.08 37.65 2011-06-09 22:00:48.000 160 33329.07 336.01 2352.18 37.65 2011-06-09 22:00:49.000 160 33328.96 336.03 2352.22 37.65 2011-06-09 22:00:50.000 160 33328.99 335.99 2352.24 37.65 2011-06-09 22:00:51.000 160 33328.98 336.00 2352.15 37.65 2011-06-09 22:00:52.000 160 33328.99 336.03 2352.22 37.65 2011-06-09 22:00:53.000 160 33328.96 336.09 2352.17 37.65 2011-06-09 22:00:54.000 160 33329.10 336.03 2352.14 37.65 2011-06-09 22:00:55.000 160 33329.03 336.01 2352.10 37.65 2011-06-09 22:00:56.000 160 33328.99 336.07 2352.12 37.65 2011-06-09 22:00:57.000 160 33329.02 336.04 2352.11 37.65 2011-06-09 22:00:58.000 160 33329.00 336.02 2352.14 37.65 2011-06-09 22:00:59.000 160 33329.08 336.04 2352.15 37.65 2011-06-09 22:01:00.000 160 33328.93 336.05 2352.19 37.65 2011-06-09 22:01:01.000 160 33329.01 335.98 2352.11 37.65 2011-06-09 22:01:02.000 160 33329.14 336.01 2352.13 37.65 2011-06-09 22:01:03.000 160 33329.05 336.02 2352.18 37.65 2011-06-09 22:01:04.000 160 33329.04 336.03 2352.07 37.65 2011-06-09 22:01:05.000 160 33329.04 336.05 2352.17 37.65 2011-06-09 22:01:06.000 160 33329.11 336.02 2352.07 37.65 2011-06-09 22:01:07.000 160 33329.05 336.05 2352.21 37.65 2011-06-09 22:01:08.000 160 33329.07 335.99 2352.19 37.65 2011-06-09 22:01:09.000 160 33329.03 336.02 2352.19 37.65 2011-06-09 22:01:10.000 160 33329.07 335.98 2352.13 37.65 2011-06-09 22:01:11.000 160 33328.99 336.02 2352.14 37.65 2011-06-09 22:01:12.000 160 33329.01 336.00 2352.15 37.65 2011-06-09 22:01:13.000 160 33329.10 335.98 2352.14 37.65 2011-06-09 22:01:14.000 160 33329.00 336.01 2352.08 37.65 2011-06-09 22:01:15.000 160 33329.02 336.03 2352.03 37.65 2011-06-09 22:01:16.000 160 33329.02 336.01 2352.06 37.65 2011-06-09 22:01:17.000 160 33329.10 335.99 2352.14 37.65 2011-06-09 22:01:18.000 160 33329.12 335.96 2351.99 37.65 2011-06-09 22:01:19.000 160 33328.98 336.00 2352.10 37.65 2011-06-09 22:01:20.000 160 33329.03 336.01 2352.14 37.65 2011-06-09 22:01:21.000 160 33329.06 336.00 2352.08 37.65 2011-06-09 22:01:22.000 160 33329.07 336.01 2352.08 37.65 2011-06-09 22:01:23.000 160 33329.07 335.96 2352.19 37.65 2011-06-09 22:01:24.000 160 33329.03 335.99 2352.13 37.65 2011-06-09 22:01:25.000 160 33329.05 335.94 2352.16 37.65 2011-06-09 22:01:26.000 160 33329.12 335.94 2352.18 37.65 2011-06-09 22:01:27.000 160 33329.13 335.95 2352.19 37.65 2011-06-09 22:01:28.000 160 33329.07 336.01 2352.11 37.65 2011-06-09 22:01:29.000 160 33329.11 335.98 2352.01 37.65 2011-06-09 22:01:30.000 160 33329.05 335.93 2352.14 37.65 2011-06-09 22:01:31.000 160 33329.08 336.00 2352.11 37.65 2011-06-09 22:01:32.000 160 33329.02 335.95 2352.07 37.65 2011-06-09 22:01:33.000 160 33329.07 335.95 2352.07 37.65 2011-06-09 22:01:34.000 160 33329.05 335.94 2352.08 37.65 2011-06-09 22:01:35.000 160 33329.11 335.93 2352.06 37.65 2011-06-09 22:01:36.000 160 33329.08 335.92 2352.01 37.65 2011-06-09 22:01:37.000 160 33329.08 335.90 2352.03 37.65 2011-06-09 22:01:38.000 160 33329.18 335.91 2352.10 37.65 2011-06-09 22:01:39.000 160 33329.10 335.93 2352.11 37.65 2011-06-09 22:01:40.000 160 33329.19 335.96 2352.11 37.65 2011-06-09 22:01:41.000 160 33329.11 335.92 2352.12 37.65 2011-06-09 22:01:42.000 160 33329.07 335.93 2352.13 37.65 2011-06-09 22:01:43.000 160 33329.18 335.93 2352.04 37.65 2011-06-09 22:01:44.000 160 33329.25 335.94 2352.14 37.65 2011-06-09 22:01:45.000 160 33329.23 335.91 2352.11 37.65 2011-06-09 22:01:46.000 160 33329.18 335.98 2352.07 37.65 2011-06-09 22:01:47.000 160 33329.18 335.95 2352.10 37.65 2011-06-09 22:01:48.000 160 33329.11 335.96 2352.09 37.65 2011-06-09 22:01:49.000 160 33329.11 335.96 2352.14 37.65 2011-06-09 22:01:50.000 160 33329.22 335.97 2352.04 37.65 2011-06-09 22:01:51.000 160 33329.17 335.96 2352.08 37.65 2011-06-09 22:01:52.000 160 33329.21 336.00 2352.06 37.65 2011-06-09 22:01:53.000 160 33329.13 335.99 2352.11 37.65 2011-06-09 22:01:54.000 160 33329.17 335.96 2352.07 37.65 2011-06-09 22:01:55.000 160 33329.12 335.95 2352.05 37.65 2011-06-09 22:01:56.000 160 33329.14 335.97 2352.11 37.65 2011-06-09 22:01:57.000 160 33328.96 335.96 2352.07 37.65 2011-06-09 22:01:58.000 160 33329.14 335.96 2352.07 37.65 2011-06-09 22:01:59.000 160 33329.10 335.95 2352.03 37.65 2011-06-09 22:02:00.000 160 33329.19 335.94 2351.99 37.65 2011-06-09 22:02:01.000 160 33329.07 335.96 2352.08 37.65 2011-06-09 22:02:02.000 160 33329.12 335.97 2352.08 37.65 2011-06-09 22:02:03.000 160 33329.13 335.95 2352.10 37.65 2011-06-09 22:02:04.000 160 33329.11 335.94 2352.07 37.65 2011-06-09 22:02:05.000 160 33329.09 335.93 2352.16 37.65 2011-06-09 22:02:06.000 160 33329.20 335.94 2352.07 37.65 2011-06-09 22:02:07.000 160 33329.10 335.94 2352.10 37.65 2011-06-09 22:02:08.000 160 33329.17 335.95 2352.07 37.65 2011-06-09 22:02:09.000 160 33329.18 335.93 2352.06 37.65 2011-06-09 22:02:10.000 160 33329.15 335.93 2352.08 37.65 2011-06-09 22:02:11.000 160 33329.19 335.95 2352.03 37.65 2011-06-09 22:02:12.000 160 33329.11 335.95 2352.05 37.65 2011-06-09 22:02:13.000 160 33329.15 335.92 2352.13 37.65 2011-06-09 22:02:14.000 160 33329.14 335.96 2352.05 37.65 2011-06-09 22:02:15.000 160 33329.23 335.97 2352.10 37.65 2011-06-09 22:02:16.000 160 33329.12 335.95 2352.03 37.65 2011-06-09 22:02:17.000 160 33329.20 335.98 2352.07 37.65 2011-06-09 22:02:18.000 160 33329.07 335.98 2352.07 37.65 2011-06-09 22:02:19.000 160 33329.04 335.96 2352.10 37.65 2011-06-09 22:02:20.000 160 33329.19 335.98 2352.10 37.65 2011-06-09 22:02:21.000 160 33329.17 335.96 2352.02 37.65 2011-06-09 22:02:22.000 160 33329.10 335.96 2352.10 37.65 2011-06-09 22:02:23.000 160 33329.22 335.94 2352.04 37.65 2011-06-09 22:02:24.000 160 33329.18 335.99 2352.06 37.65 2011-06-09 22:02:25.000 160 33329.23 335.95 2352.07 37.65 2011-06-09 22:02:26.000 160 33329.24 335.91 2352.08 37.65 2011-06-09 22:02:27.000 160 33329.20 335.93 2352.16 37.65 2011-06-09 22:02:28.000 160 33329.13 335.92 2352.15 37.65 2011-06-09 22:02:29.000 160 33329.19 335.96 2352.06 37.65 2011-06-09 22:02:30.000 160 33329.20 335.94 2352.07 37.65 2011-06-09 22:02:31.000 160 33329.29 335.91 2352.03 37.65 2011-06-09 22:02:32.000 160 33329.19 335.96 2352.13 37.65 2011-06-09 22:02:33.000 160 33329.21 335.96 2352.08 37.65 2011-06-09 22:02:34.000 160 33329.27 335.98 2352.14 37.65 2011-06-09 22:02:35.000 160 33329.25 335.98 2352.09 37.65 2011-06-09 22:02:36.000 160 33329.20 335.95 2352.08 37.65 2011-06-09 22:02:37.000 160 33329.25 336.00 2352.11 37.65 2011-06-09 22:02:38.000 160 33329.21 335.97 2352.01 37.65 2011-06-09 22:02:39.000 160 33329.21 335.97 2352.05 37.65 2011-06-09 22:02:40.000 160 33329.23 335.96 2352.08 37.65 2011-06-09 22:02:41.000 160 33329.27 335.95 2352.08 37.65 2011-06-09 22:02:42.000 160 33329.10 335.93 2352.04 37.65 2011-06-09 22:02:43.000 160 33329.29 335.88 2352.05 37.65 2011-06-09 22:02:44.000 160 33329.22 335.93 2352.03 37.65 2011-06-09 22:02:45.000 160 33329.33 335.92 2351.98 37.65 2011-06-09 22:02:46.000 160 33329.23 335.93 2352.06 37.65 2011-06-09 22:02:47.000 160 33329.29 335.94 2352.10 37.65 2011-06-09 22:02:48.000 160 33329.24 335.93 2352.08 37.65 2011-06-09 22:02:49.000 160 33329.17 335.97 2352.02 37.65 2011-06-09 22:02:50.000 160 33329.35 335.93 2351.95 37.65 2011-06-09 22:02:51.000 160 33329.20 335.94 2352.01 37.65 2011-06-09 22:02:52.000 160 33329.29 335.92 2352.01 37.65 2011-06-09 22:02:53.000 160 33329.32 335.95 2352.07 37.65 2011-06-09 22:02:54.000 160 33329.25 335.96 2351.98 37.65 2011-06-09 22:02:55.000 160 33329.33 335.91 2352.07 37.65 2011-06-09 22:02:56.000 160 33329.27 335.98 2352.00 37.65 2011-06-09 22:02:57.000 160 33329.23 336.00 2352.07 37.65 2011-06-09 22:02:58.000 160 33329.34 335.92 2352.02 37.65 2011-06-09 22:02:59.000 160 33329.42 335.95 2352.00 37.65 2011-06-09 22:03:00.000 160 33329.31 335.94 2352.03 37.65 2011-06-09 22:03:01.000 160 33329.24 335.96 2351.97 37.65 2011-06-09 22:03:02.000 160 33329.27 335.94 2351.99 37.65 2011-06-09 22:03:03.000 160 33329.30 335.92 2352.05 37.65 2011-06-09 22:03:04.000 160 33329.33 335.93 2351.99 37.65 2011-06-09 22:03:05.000 160 33329.36 335.93 2352.08 37.65 2011-06-09 22:03:06.000 160 33329.27 335.91 2352.00 37.65 2011-06-09 22:03:07.000 160 33329.32 335.92 2352.01 37.65 2011-06-09 22:03:08.000 160 33329.32 335.95 2352.04 37.65 2011-06-09 22:03:09.000 160 33329.30 335.93 2351.95 37.65 2011-06-09 22:03:10.000 160 33329.34 335.90 2352.05 37.65 2011-06-09 22:03:11.000 160 33329.29 335.92 2352.05 37.65 2011-06-09 22:03:12.000 160 33329.27 335.94 2352.05 37.65 2011-06-09 22:03:13.000 160 33329.25 335.93 2352.10 37.65 2011-06-09 22:03:14.000 160 33329.39 335.93 2352.07 37.65 2011-06-09 22:03:15.000 160 33329.34 335.97 2352.08 37.65 2011-06-09 22:03:16.000 160 33329.32 335.92 2352.02 37.65 2011-06-09 22:03:17.000 160 33329.34 335.94 2352.05 37.65 2011-06-09 22:03:18.000 160 33329.28 335.95 2352.06 37.65 2011-06-09 22:03:19.000 160 33329.29 335.92 2352.02 37.65 2011-06-09 22:03:20.000 160 33329.35 335.94 2351.95 37.65 2011-06-09 22:03:21.000 160 33329.38 335.91 2351.97 37.65 2011-06-09 22:03:22.000 160 33329.27 335.92 2352.10 37.65 2011-06-09 22:03:23.000 160 33329.26 335.96 2352.05 37.65 2011-06-09 22:03:24.000 160 33329.27 335.92 2352.01 37.65 2011-06-09 22:03:25.000 160 33329.33 335.95 2352.03 37.65 2011-06-09 22:03:26.000 160 33329.28 335.92 2352.00 37.65 2011-06-09 22:03:27.000 160 33329.36 335.92 2352.05 37.65 2011-06-09 22:03:28.000 160 33329.29 335.89 2352.04 37.65 2011-06-09 22:03:29.000 160 33329.30 335.91 2352.07 37.65 2011-06-09 22:03:30.000 160 33329.27 335.88 2352.00 37.65 2011-06-09 22:03:31.000 160 33329.24 335.88 2352.08 37.65 2011-06-09 22:03:32.000 160 33329.26 335.91 2352.06 37.65 2011-06-09 22:03:33.000 160 33329.17 335.90 2352.08 37.65 2011-06-09 22:03:34.000 160 33329.27 335.87 2352.03 37.65 2011-06-09 22:03:35.000 160 33329.23 335.88 2352.06 37.65 2011-06-09 22:03:36.000 160 33329.20 335.86 2352.15 37.65 2011-06-09 22:03:37.000 160 33329.24 335.86 2352.08 37.65 2011-06-09 22:03:38.000 160 33329.32 335.85 2352.11 37.65 2011-06-09 22:03:39.000 160 33329.23 335.85 2352.05 37.65 2011-06-09 22:03:40.000 160 33329.28 335.91 2352.06 37.65 2011-06-09 22:03:41.000 160 33329.24 335.86 2352.13 37.65 2011-06-09 22:03:42.000 160 33329.23 335.84 2352.05 37.65 2011-06-09 22:03:43.000 160 33329.23 335.88 2352.13 37.65 2011-06-09 22:03:44.000 160 33329.18 335.85 2352.08 37.65 2011-06-09 22:03:45.000 160 33329.27 335.83 2352.11 37.65 2011-06-09 22:03:46.000 160 33329.23 335.83 2352.05 37.65 2011-06-09 22:03:47.000 160 33329.30 335.81 2352.05 37.65 2011-06-09 22:03:48.000 160 33329.25 335.81 2352.13 37.65 2011-06-09 22:03:49.000 160 33329.24 335.80 2352.02 37.65 2011-06-09 22:03:50.000 160 33329.26 335.80 2352.03 37.65 2011-06-09 22:03:51.000 160 33329.27 335.81 2352.01 37.65 2011-06-09 22:03:52.000 160 33329.24 335.82 2352.06 37.65 2011-06-09 22:03:53.000 160 33329.22 335.83 2352.08 37.65 2011-06-09 22:03:54.000 160 33329.26 335.84 2352.11 37.65 2011-06-09 22:03:55.000 160 33329.24 335.85 2352.16 37.65 2011-06-09 22:03:56.000 160 33329.14 335.82 2352.03 37.65 2011-06-09 22:03:57.000 160 33329.23 335.82 2352.06 37.65 2011-06-09 22:03:58.000 160 33329.36 335.79 2352.04 37.65 2011-06-09 22:03:59.000 160 33329.29 335.80 2352.01 37.65 2011-06-09 22:04:00.000 160 33329.21 335.80 2352.05 37.65 2011-06-09 22:04:01.000 160 33329.09 335.77 2352.10 37.65 2011-06-09 22:04:02.000 160 33329.36 335.86 2352.07 37.65 2011-06-09 22:04:03.000 160 33329.32 335.82 2352.04 37.65 2011-06-09 22:04:04.000 160 33329.26 335.80 2352.04 37.65 2011-06-09 22:04:05.000 160 33329.28 335.78 2352.10 37.65 2011-06-09 22:04:06.000 160 33329.24 335.75 2352.06 37.65 2011-06-09 22:04:07.000 160 33329.27 335.78 2352.07 37.65 2011-06-09 22:04:08.000 160 33329.22 335.76 2352.01 37.65 2011-06-09 22:04:09.000 160 33329.27 335.78 2351.98 37.65 2011-06-09 22:04:10.000 160 33329.33 335.78 2352.06 37.65 2011-06-09 22:04:11.000 160 33329.31 335.78 2352.07 37.65 2011-06-09 22:04:12.000 160 33329.42 335.80 2352.09 37.65 2011-06-09 22:04:13.000 160 33329.29 335.76 2351.98 37.65 2011-06-09 22:04:14.000 160 33329.27 335.78 2352.08 37.65 2011-06-09 22:04:15.000 160 33329.26 335.81 2352.13 37.65 2011-06-09 22:04:16.000 160 33329.36 335.81 2352.07 37.65 2011-06-09 22:04:17.000 160 33329.30 335.79 2352.13 37.65 2011-06-09 22:04:18.000 160 33329.35 335.76 2352.04 37.65 2011-06-09 22:04:19.000 160 33329.39 335.77 2352.07 37.65 2011-06-09 22:04:20.000 160 33329.42 335.76 2352.07 37.65 2011-06-09 22:04:21.000 160 33329.46 335.72 2352.03 37.65 2011-06-09 22:04:22.000 160 33329.37 335.72 2352.06 37.65 2011-06-09 22:04:23.000 160 33329.44 335.79 2352.05 37.65 2011-06-09 22:04:24.000 160 33329.36 335.77 2352.13 37.65 2011-06-09 22:04:25.000 160 33329.49 335.77 2352.07 37.65 2011-06-09 22:04:26.000 160 33329.46 335.77 2352.03 37.65 2011-06-09 22:04:27.000 160 33329.33 335.78 2352.07 37.65 2011-06-09 22:04:28.000 160 33329.45 335.71 2352.14 37.65 2011-06-09 22:04:29.000 160 33329.43 335.77 2352.07 37.65 2011-06-09 22:04:30.000 160 33329.48 335.72 2352.10 37.65 2011-06-09 22:04:31.000 160 33329.47 335.78 2351.99 37.65 2011-06-09 22:04:32.000 160 33329.50 335.71 2352.16 37.65 2011-06-09 22:04:33.000 160 33329.38 335.74 2352.07 37.65 2011-06-09 22:04:34.000 160 33329.55 335.72 2351.99 37.65 2011-06-09 22:04:35.000 160 33329.49 335.76 2352.10 37.65 2011-06-09 22:04:36.000 160 33329.48 335.71 2352.07 37.65 2011-06-09 22:04:37.000 160 33329.61 335.71 2352.08 37.65 2011-06-09 22:04:38.000 160 33329.42 335.70 2352.07 37.65 2011-06-09 22:04:39.000 160 33329.46 335.77 2352.00 37.65 2011-06-09 22:04:40.000 160 33329.46 335.72 2351.98 37.65 2011-06-09 22:04:41.000 160 33329.58 335.74 2351.98 37.65 2011-06-09 22:04:42.000 160 33329.53 335.75 2352.03 37.65 2011-06-09 22:04:43.000 160 33329.53 335.74 2352.10 37.65 2011-06-09 22:04:44.000 160 33329.61 335.73 2352.08 37.65 2011-06-09 22:04:45.000 160 33329.67 335.73 2352.04 37.65 2011-06-09 22:04:46.000 160 33329.61 335.74 2352.06 37.65 2011-06-09 22:04:47.000 160 33329.52 335.72 2351.94 37.65 2011-06-09 22:04:48.000 160 33329.58 335.73 2352.04 37.65 2011-06-09 22:04:49.000 160 33329.52 335.71 2351.99 37.65 2011-06-09 22:04:50.000 160 33329.62 335.71 2351.97 37.65 2011-06-09 22:04:51.000 160 33329.58 335.71 2352.02 37.65 2011-06-09 22:04:52.000 160 33329.64 335.71 2351.96 37.65 2011-06-09 22:04:53.000 160 33329.65 335.72 2351.97 37.65 2011-06-09 22:04:54.000 160 33329.68 335.69 2351.99 37.65 2011-06-09 22:04:55.000 160 33329.58 335.70 2351.98 37.65 2011-06-09 22:04:56.000 160 33329.69 335.73 2352.00 37.65 2011-06-09 22:04:57.000 160 33329.61 335.72 2351.95 37.65 2011-06-09 22:04:58.000 160 33329.61 335.69 2351.95 37.65 2011-06-09 22:04:59.000 160 33329.66 335.68 2352.01 37.65 2011-06-09 22:05:00.000 160 33329.60 335.69 2352.02 37.65 2011-06-09 22:05:01.000 160 33329.73 335.67 2351.86 37.65 2011-06-09 22:05:02.000 160 33329.64 335.66 2352.01 37.65 2011-06-09 22:05:03.000 160 33329.71 335.67 2352.02 37.65 2011-06-09 22:05:04.000 160 33329.66 335.68 2351.99 37.65 2011-06-09 22:05:05.000 160 33329.65 335.63 2352.01 37.65 2011-06-09 22:05:06.000 160 33329.64 335.69 2351.91 37.65 2011-06-09 22:05:07.000 160 33329.54 335.67 2352.02 37.65 2011-06-09 22:05:08.000 160 33329.67 335.68 2351.87 37.65 2011-06-09 22:05:09.000 160 33329.66 335.66 2351.91 37.65 2011-06-09 22:05:10.000 160 33329.62 335.69 2352.02 37.65 2011-06-09 22:05:11.000 160 33329.73 335.69 2352.00 37.65 2011-06-09 22:05:12.000 160 33329.62 335.66 2351.95 37.65 2011-06-09 22:05:13.000 160 33329.65 335.66 2351.93 37.65 2011-06-09 22:05:14.000 160 33329.57 335.67 2352.04 37.65 2011-06-09 22:05:15.000 160 33329.61 335.63 2352.01 37.65 2011-06-09 22:05:16.000 160 33329.68 335.62 2352.03 37.65 2011-06-09 22:05:17.000 160 33329.62 335.69 2352.01 37.65 2011-06-09 22:05:18.000 160 33329.70 335.62 2352.05 37.65 2011-06-09 22:05:19.000 160 33329.67 335.65 2351.93 37.65 2011-06-09 22:05:20.000 160 33329.75 335.66 2352.06 37.65 2011-06-09 22:05:21.000 160 33329.61 335.64 2351.94 37.65 2011-06-09 22:05:22.000 160 33329.63 335.64 2351.99 37.65 2011-06-09 22:05:23.000 160 33329.64 335.69 2352.03 37.65 2011-06-09 22:05:24.000 160 33329.57 335.61 2352.03 37.65 2011-06-09 22:05:25.000 160 33329.68 335.68 2352.04 37.65 2011-06-09 22:05:26.000 160 33329.65 335.65 2351.95 37.65 2011-06-09 22:05:27.000 160 33329.54 335.62 2351.91 37.65 2011-06-09 22:05:28.000 160 33329.64 335.65 2352.05 37.65 2011-06-09 22:05:29.000 160 33329.59 335.69 2352.01 37.65 2011-06-09 22:05:30.000 160 33329.57 335.62 2351.93 37.65 2011-06-09 22:05:31.000 160 33329.58 335.64 2352.03 37.65 2011-06-09 22:05:32.000 160 33329.62 335.61 2351.95 37.65 2011-06-09 22:05:33.000 160 33329.65 335.62 2351.94 37.65 2011-06-09 22:05:34.000 160 33329.57 335.64 2352.11 37.65 2011-06-09 22:05:35.000 160 33329.64 335.65 2351.97 37.65 2011-06-09 22:05:36.000 160 33329.65 335.61 2351.97 37.65 2011-06-09 22:05:37.000 160 33329.59 335.64 2352.04 37.65 2011-06-09 22:05:38.000 160 33329.65 335.65 2351.97 37.65 2011-06-09 22:05:39.000 160 33329.55 335.64 2351.95 37.65 2011-06-09 22:05:40.000 160 33329.55 335.64 2351.96 37.65 2011-06-09 22:05:41.000 160 33329.60 335.66 2351.94 37.65 2011-06-09 22:05:42.000 160 33329.56 335.62 2352.03 37.65 2011-06-09 22:05:43.000 160 33329.55 335.62 2351.97 37.65 2011-06-09 22:05:44.000 160 33329.69 335.64 2351.99 37.65 2011-06-09 22:05:45.000 160 33329.58 335.60 2352.03 37.65 2011-06-09 22:05:46.000 160 33329.66 335.65 2352.08 37.65 2011-06-09 22:05:47.000 160 33329.61 335.61 2352.07 37.65 2011-06-09 22:05:48.000 160 33329.64 335.64 2352.11 37.65 2011-06-09 22:05:49.000 160 33329.65 335.58 2352.00 37.65 2011-06-09 22:05:50.000 160 33329.64 335.60 2352.05 37.65 2011-06-09 22:05:51.000 160 33329.66 335.60 2351.95 37.65 2011-06-09 22:05:52.000 160 33329.65 335.59 2351.99 37.65 2011-06-09 22:05:53.000 160 33329.62 335.63 2351.98 37.65 2011-06-09 22:05:54.000 160 33329.68 335.59 2352.03 37.65 2011-06-09 22:05:55.000 160 33329.67 335.59 2352.10 37.65 2011-06-09 22:05:56.000 160 33329.70 335.60 2352.10 37.65 2011-06-09 22:05:57.000 160 33329.68 335.59 2351.98 37.65 2011-06-09 22:05:58.000 160 33329.69 335.62 2351.95 37.65 2011-06-09 22:05:59.000 160 33329.69 335.62 2352.08 37.65 2011-06-09 22:06:00.000 160 33329.73 335.61 2352.04 37.65 2011-06-09 22:06:01.000 160 33329.76 335.57 2351.91 37.65 2011-06-09 22:06:02.000 160 33329.71 335.60 2351.97 37.65 2011-06-09 22:06:03.000 160 33329.72 335.56 2352.02 37.65 2011-06-09 22:06:04.000 160 33329.79 335.57 2352.04 37.65 2011-06-09 22:06:05.000 160 33329.80 335.59 2352.02 37.65 2011-06-09 22:06:06.000 160 33329.77 335.53 2351.90 37.65 2011-06-09 22:06:07.000 160 33329.88 335.59 2351.97 37.65 2011-06-09 22:06:08.000 160 33329.84 335.57 2352.03 37.65 2011-06-09 22:06:09.000 160 33329.89 335.58 2352.07 37.65 2011-06-09 22:06:10.000 160 33329.86 335.61 2351.99 37.65 2011-06-09 22:06:11.000 160 33329.84 335.53 2352.07 37.65 2011-06-09 22:06:12.000 160 33329.83 335.57 2351.92 37.65 2011-06-09 22:06:13.000 160 33329.80 335.54 2352.01 37.65 2011-06-09 22:06:14.000 160 33329.83 335.50 2351.93 37.65 2011-06-09 22:06:15.000 160 33329.84 335.55 2351.97 37.65 2011-06-09 22:06:16.000 160 33329.93 335.59 2351.97 37.65 2011-06-09 22:06:17.000 160 33329.85 335.55 2351.99 37.65 2011-06-09 22:06:18.000 160 33329.92 335.55 2352.04 37.65 2011-06-09 22:06:19.000 160 33329.96 335.52 2351.95 37.65 2011-06-09 22:06:20.000 160 33329.89 335.54 2351.92 37.65 2011-06-09 22:06:21.000 160 33329.90 335.56 2351.94 37.65 2011-06-09 22:06:22.000 160 33329.92 335.59 2351.99 37.65 2011-06-09 22:06:23.000 160 33330.04 335.54 2352.01 37.65 2011-06-09 22:06:24.000 160 33329.90 335.49 2351.89 37.65 2011-06-09 22:06:25.000 160 33329.93 335.51 2351.99 37.65 2011-06-09 22:06:26.000 160 33329.95 335.49 2351.98 37.65 2011-06-09 22:06:27.000 160 33329.89 335.50 2352.08 37.65 2011-06-09 22:06:28.000 160 33329.85 335.51 2352.05 37.65 2011-06-09 22:06:29.000 160 33329.89 335.57 2351.98 37.65 2011-06-09 22:06:30.000 160 33329.88 335.55 2351.92 37.65 2011-06-09 22:06:31.000 160 33329.98 335.54 2351.98 37.65 2011-06-09 22:06:32.000 160 33330.00 335.52 2351.99 37.65 2011-06-09 22:06:33.000 160 33329.90 335.52 2351.98 37.65 2011-06-09 22:06:34.000 160 33330.02 335.53 2352.02 37.65 2011-06-09 22:06:35.000 160 33329.90 335.48 2351.99 37.65 2011-06-09 22:06:36.000 160 33329.98 335.50 2351.97 37.65 2011-06-09 22:06:37.000 160 33329.92 335.57 2352.07 37.65 2011-06-09 22:06:38.000 160 33330.02 335.56 2351.99 37.65 2011-06-09 22:06:39.000 160 33329.91 335.55 2351.93 37.65 2011-06-09 22:06:40.000 160 33329.98 335.56 2351.98 37.65 2011-06-09 22:06:41.000 160 33329.99 335.46 2352.04 37.65 2011-06-09 22:06:42.000 160 33329.90 335.51 2351.95 37.65 2011-06-09 22:06:43.000 160 33329.95 335.50 2352.01 37.65 2011-06-09 22:06:44.000 160 33330.05 335.51 2351.98 37.65 2011-06-09 22:06:45.000 160 33329.94 335.49 2351.97 37.65 2011-06-09 22:06:46.000 160 33329.96 335.51 2351.86 37.65 2011-06-09 22:06:47.000 160 33329.97 335.51 2351.97 37.65 2011-06-09 22:06:48.000 160 33329.96 335.54 2351.91 37.65 2011-06-09 22:06:49.000 160 33329.97 335.49 2351.92 37.65 2011-06-09 22:06:50.000 160 33330.05 335.53 2351.92 37.65 2011-06-09 22:06:51.000 160 33329.98 335.51 2351.93 37.65 2011-06-09 22:06:52.000 160 33329.93 335.55 2351.96 37.65 2011-06-09 22:06:53.000 160 33329.98 335.51 2351.92 37.65 2011-06-09 22:06:54.000 160 33330.05 335.49 2351.95 37.65 2011-06-09 22:06:55.000 160 33330.09 335.49 2351.90 37.65 2011-06-09 22:06:56.000 160 33330.16 335.50 2351.99 37.65 2011-06-09 22:06:57.000 160 33329.97 335.51 2351.88 37.65 2011-06-09 22:06:58.000 160 33330.00 335.49 2351.97 37.65 2011-06-09 22:06:59.000 160 33330.00 335.45 2352.01 37.65 2011-06-09 22:07:00.000 160 33330.08 335.47 2351.99 37.65 2011-06-09 22:07:01.000 160 33329.94 335.52 2351.93 37.65 2011-06-09 22:07:02.000 160 33330.07 335.49 2351.96 37.65 2011-06-09 22:07:03.000 160 33330.01 335.49 2352.04 37.65 2011-06-09 22:07:04.000 160 33330.04 335.50 2351.99 37.65 2011-06-09 22:07:05.000 160 33330.13 335.44 2351.96 37.65 2011-06-09 22:07:06.000 160 33330.11 335.48 2351.93 37.65 2011-06-09 22:07:07.000 160 33330.02 335.45 2351.95 37.65 2011-06-09 22:07:08.000 160 33330.01 335.49 2351.93 37.65 2011-06-09 22:07:09.000 160 33330.02 335.47 2351.97 37.65 2011-06-09 22:07:10.000 160 33330.05 335.51 2352.01 37.65 2011-06-09 22:07:11.000 160 33330.08 335.47 2352.00 37.65 2011-06-09 22:07:12.000 160 33330.16 335.49 2352.01 37.65 2011-06-09 22:07:13.000 160 33330.06 335.48 2351.96 37.65 2011-06-09 22:07:14.000 160 33330.07 335.49 2352.00 37.65 2011-06-09 22:07:15.000 160 33330.20 335.53 2352.01 37.65 2011-06-09 22:07:16.000 160 33330.17 335.51 2351.99 37.65 2011-06-09 22:07:17.000 160 33330.02 335.53 2351.95 37.65 2011-06-09 22:07:18.000 160 33330.14 335.51 2352.02 37.65 2011-06-09 22:07:19.000 160 33330.17 335.54 2352.03 37.65 2011-06-09 22:07:20.000 160 33330.02 335.51 2351.99 37.66 2011-06-09 22:07:21.000 160 33330.16 335.52 2351.92 37.65 2011-06-09 22:07:22.000 160 33330.13 335.50 2351.93 37.66 2011-06-09 22:07:23.000 160 33330.11 335.53 2351.98 37.65 2011-06-09 22:07:24.000 160 33330.12 335.47 2351.95 37.66 2011-06-09 22:07:25.000 160 33330.06 335.49 2351.97 37.65 2011-06-09 22:07:26.000 160 33330.17 335.50 2351.98 37.65 2011-06-09 22:07:27.000 160 33330.12 335.55 2351.99 37.66 2011-06-09 22:07:28.000 160 33330.16 335.48 2352.01 37.65 2011-06-09 22:07:29.000 160 33330.12 335.49 2351.96 37.65 2011-06-09 22:07:30.000 160 33330.16 335.49 2352.01 37.65 2011-06-09 22:07:31.000 160 33330.11 335.47 2351.96 37.66 2011-06-09 22:07:32.000 160 33330.13 335.49 2351.94 37.66 2011-06-09 22:07:33.000 160 33330.10 335.50 2351.95 37.66 2011-06-09 22:07:34.000 160 33330.14 335.50 2352.00 37.66 2011-06-09 22:07:35.000 160 33330.13 335.47 2352.00 37.66 2011-06-09 22:07:36.000 160 33330.16 335.49 2352.04 37.66 2011-06-09 22:07:37.000 160 33330.17 335.51 2351.92 37.66 2011-06-09 22:07:38.000 160 33330.26 335.49 2351.89 37.66 2011-06-09 22:07:39.000 160 33330.16 335.52 2351.99 37.66 2011-06-09 22:07:40.000 160 33330.14 335.50 2351.97 37.66 2011-06-09 22:07:41.000 160 33330.20 335.53 2351.99 37.66 2011-06-09 22:07:42.000 160 33330.23 335.51 2351.95 37.66 2011-06-09 22:07:43.000 160 33330.18 335.51 2351.99 37.66 2011-06-09 22:07:44.000 160 33330.30 335.50 2351.91 37.66 2011-06-09 22:07:45.000 160 33330.21 335.54 2351.96 37.66 2011-06-09 22:07:46.000 160 33330.28 335.53 2351.98 37.66 2011-06-09 22:07:47.000 160 33330.25 335.49 2352.00 37.66 2011-06-09 22:07:48.000 160 33330.26 335.49 2351.91 37.66 2011-06-09 22:07:49.000 160 33330.30 335.49 2351.98 37.66 2011-06-09 22:07:50.000 160 33330.26 335.54 2351.91 37.66 2011-06-09 22:07:51.000 160 33330.37 335.54 2351.98 37.66 2011-06-09 22:07:52.000 160 33330.36 335.49 2351.98 37.66 2011-06-09 22:07:53.000 160 33330.31 335.55 2351.92 37.66 2011-06-09 22:07:54.000 160 33330.31 335.52 2351.93 37.66 2011-06-09 22:07:55.000 160 33330.31 335.49 2352.00 37.66 2011-06-09 22:07:56.000 160 33330.35 335.50 2352.03 37.66 2011-06-09 22:07:57.000 160 33330.41 335.49 2351.93 37.66 2011-06-09 22:07:58.000 160 33330.36 335.49 2351.95 37.66 2011-06-09 22:07:59.000 160 33330.38 335.49 2351.96 37.66 2011-06-09 22:08:00.000 160 33330.44 335.51 2351.93 37.65 2011-06-09 22:08:01.000 160 33330.49 335.48 2351.91 37.66 2011-06-09 22:08:02.000 160 33330.35 335.46 2352.02 37.66 2011-06-09 22:08:03.000 160 33330.41 335.51 2351.96 37.66 2011-06-09 22:08:04.000 160 33330.41 335.49 2351.95 37.66 2011-06-09 22:08:05.000 160 33330.42 335.54 2351.99 37.66 2011-06-09 22:08:06.000 160 33330.32 335.50 2351.97 37.66 2011-06-09 22:08:07.000 160 33330.36 335.51 2351.98 37.66 2011-06-09 22:08:08.000 160 33330.45 335.52 2351.95 37.65 2011-06-09 22:08:09.000 160 33330.30 335.57 2351.89 37.66 2011-06-09 22:08:10.000 160 33330.39 335.57 2351.92 37.66 2011-06-09 22:08:11.000 160 33330.44 335.55 2351.95 37.66 2011-06-09 22:08:12.000 160 33330.43 335.53 2351.99 37.66 2011-06-09 22:08:13.000 160 33330.35 335.53 2352.07 37.66 2011-06-09 22:08:14.000 160 33330.41 335.55 2351.92 37.66 2011-06-09 22:08:15.000 160 33330.54 335.52 2351.98 37.66 2011-06-09 22:08:16.000 160 33330.44 335.54 2351.99 37.66 2011-06-09 22:08:17.000 160 33330.44 335.50 2352.08 37.66 2011-06-09 22:08:18.000 160 33330.48 335.51 2351.99 37.66 2011-06-09 22:08:19.000 160 33330.56 335.50 2351.96 37.65 2011-06-09 22:08:20.000 160 33330.51 335.57 2351.97 37.66 2011-06-09 22:08:21.000 160 33330.54 335.55 2351.92 37.66 2011-06-09 22:08:22.000 160 33330.44 335.55 2351.90 37.66 2011-06-09 22:08:23.000 160 33330.60 335.54 2351.93 37.66 2011-06-09 22:08:24.000 160 33330.51 335.53 2351.92 37.66 2011-06-09 22:08:25.000 160 33330.49 335.57 2351.88 37.66 2011-06-09 22:08:26.000 160 33330.51 335.55 2351.92 37.66 2011-06-09 22:08:27.000 160 33330.60 335.55 2351.99 37.66 2011-06-09 22:08:28.000 160 33330.51 335.55 2352.03 37.66 2011-06-09 22:08:29.000 160 33330.56 335.55 2351.94 37.66 2011-06-09 22:08:30.000 160 33330.57 335.57 2352.03 37.66 2011-06-09 22:08:31.000 160 33330.58 335.57 2351.93 37.66 2011-06-09 22:08:32.000 160 33330.53 335.56 2351.96 37.66 2011-06-09 22:08:33.000 160 33330.61 335.55 2352.05 37.66 2011-06-09 22:08:34.000 160 33330.53 335.53 2351.99 37.66 2011-06-09 22:08:35.000 160 33330.58 335.57 2351.95 37.66 2011-06-09 22:08:36.000 160 33330.54 335.56 2351.97 37.66 2011-06-09 22:08:37.000 160 33330.65 335.58 2351.92 37.66 2011-06-09 22:08:38.000 160 33330.58 335.55 2351.95 37.66 2011-06-09 22:08:39.000 160 33330.51 335.59 2351.95 37.66 2011-06-09 22:08:40.000 160 33330.61 335.56 2351.88 37.66 2011-06-09 22:08:41.000 160 33330.57 335.57 2352.06 37.66 2011-06-09 22:08:42.000 160 33330.57 335.57 2351.99 37.66 2011-06-09 22:08:43.000 160 33330.58 335.60 2351.92 37.66 2011-06-09 22:08:44.000 160 33330.54 335.59 2351.98 37.66 2011-06-09 22:08:45.000 160 33330.60 335.59 2352.03 37.66 2011-06-09 22:08:46.000 160 33330.61 335.61 2351.98 37.66 2011-06-09 22:08:47.000 160 33330.60 335.57 2351.93 37.66 2011-06-09 22:08:48.000 160 33330.60 335.61 2351.97 37.66 2011-06-09 22:08:49.000 160 33330.65 335.61 2351.98 37.66 2011-06-09 22:08:50.000 160 33330.62 335.60 2351.94 37.66 2011-06-09 22:08:51.000 160 33330.60 335.62 2351.96 37.66 2011-06-09 22:08:52.000 160 33330.64 335.60 2351.99 37.66 2011-06-09 22:08:53.000 160 33330.63 335.61 2352.06 37.66 2011-06-09 22:08:54.000 160 33330.61 335.60 2352.04 37.66 2011-06-09 22:08:55.000 160 33330.62 335.60 2351.99 37.66 2011-06-09 22:08:56.000 160 33330.53 335.61 2351.97 37.66 2011-06-09 22:08:57.000 160 33330.63 335.58 2351.95 37.66 2011-06-09 22:08:58.000 160 33330.62 335.61 2351.95 37.66 2011-06-09 22:08:59.000 160 33330.63 335.61 2351.91 37.66 2011-06-09 22:09:00.000 160 33330.58 335.62 2351.99 37.66 2011-06-09 22:09:01.000 160 33330.56 335.62 2351.91 37.66 2011-06-09 22:09:02.000 160 33330.60 335.62 2351.99 37.66 2011-06-09 22:09:03.000 160 33330.69 335.64 2351.99 37.66 2011-06-09 22:09:04.000 160 33330.58 335.62 2351.95 37.66 2011-06-09 22:09:05.000 160 33330.67 335.66 2352.03 37.66 2011-06-09 22:09:06.000 160 33330.60 335.63 2352.01 37.66 2011-06-09 22:09:07.000 160 33330.56 335.62 2352.01 37.66 2011-06-09 22:09:08.000 160 33330.60 335.63 2351.97 37.66 2011-06-09 22:09:09.000 160 33330.54 335.63 2352.08 37.66 2011-06-09 22:09:10.000 160 33330.62 335.65 2352.01 37.66 2011-06-09 22:09:11.000 160 33330.58 335.70 2351.98 37.66 2011-06-09 22:09:12.000 160 33330.61 335.65 2352.10 37.66 2011-06-09 22:09:13.000 160 33330.66 335.63 2352.01 37.66 2011-06-09 22:09:14.000 160 33330.66 335.65 2352.10 37.66 2011-06-09 22:09:15.000 160 33330.52 335.65 2352.09 37.66 2011-06-09 22:09:16.000 160 33330.56 335.63 2352.10 37.66 2011-06-09 22:09:17.000 160 33330.63 335.65 2352.04 37.66 2011-06-09 22:09:18.000 160 33330.63 335.65 2352.14 37.66 2011-06-09 22:09:19.000 160 33330.56 335.62 2352.07 37.66 2011-06-09 22:09:20.000 160 33330.60 335.66 2352.13 37.66 2011-06-09 22:09:21.000 160 33330.58 335.64 2352.05 37.66 2011-06-09 22:09:22.000 160 33330.56 335.65 2352.05 37.66 2011-06-09 22:09:23.000 160 33330.61 335.66 2352.03 37.66 2011-06-09 22:09:24.000 160 33330.61 335.67 2352.11 37.66 2011-06-09 22:09:25.000 160 33330.63 335.65 2352.04 37.66 2011-06-09 22:09:26.000 160 33330.73 335.66 2352.05 37.66 2011-06-09 22:09:27.000 160 33330.59 335.70 2352.03 37.66 2011-06-09 22:09:28.000 160 33330.60 335.70 2352.03 37.66 2011-06-09 22:09:29.000 160 33330.60 335.66 2352.07 37.66 2011-06-09 22:09:30.000 160 33330.65 335.68 2352.10 37.66 2011-06-09 22:09:31.000 160 33330.67 335.70 2352.11 37.66 2011-06-09 22:09:32.000 160 33330.66 335.69 2352.11 37.66 2011-06-09 22:09:33.000 160 33330.68 335.71 2351.99 37.66 2011-06-09 22:09:34.000 160 33330.64 335.69 2352.07 37.66 2011-06-09 22:09:35.000 160 33330.56 335.69 2352.04 37.66 2011-06-09 22:09:36.000 160 33330.61 335.71 2352.09 37.66 2011-06-09 22:09:37.000 160 33330.61 335.70 2351.99 37.66 2011-06-09 22:09:38.000 160 33330.61 335.70 2352.09 37.66 2011-06-09 22:09:39.000 160 33330.62 335.73 2352.16 37.66 2011-06-09 22:09:40.000 160 33330.59 335.71 2352.14 37.66 2011-06-09 22:09:41.000 160 33330.64 335.71 2352.05 37.66 2011-06-09 22:09:42.000 160 33330.63 335.74 2352.04 37.66 2011-06-09 22:09:43.000 160 33330.69 335.67 2352.17 37.66 2011-06-09 22:09:44.000 160 33330.49 335.72 2352.11 37.66 2011-06-09 22:09:45.000 160 33330.64 335.71 2352.08 37.66 2011-06-09 22:09:46.000 160 33330.58 335.68 2352.11 37.66 2011-06-09 22:09:47.000 160 33330.57 335.70 2352.17 37.66 2011-06-09 22:09:48.000 160 33330.69 335.75 2352.05 37.66 2011-06-09 22:09:49.000 160 33330.55 335.74 2352.11 37.66 2011-06-09 22:09:50.000 160 33330.60 335.70 2352.14 37.66 2011-06-09 22:09:51.000 160 33330.73 335.69 2352.16 37.66 2011-06-09 22:09:52.000 160 33330.62 335.69 2352.11 37.66 2011-06-09 22:09:53.000 160 33330.63 335.73 2352.13 37.66 2011-06-09 22:09:54.000 160 33330.63 335.72 2352.16 37.66 2011-06-09 22:09:55.000 160 33330.64 335.73 2352.10 37.66 2011-06-09 22:09:56.000 160 33330.67 335.75 2352.05 37.66 2011-06-09 22:09:57.000 160 33330.64 335.73 2352.19 37.66 2011-06-09 22:09:58.000 160 33330.65 335.69 2352.11 37.66 2011-06-09 22:09:59.000 160 33330.72 335.73 2352.07 37.66 2011-06-09 22:10:00.000 160 33330.59 335.71 2352.09 37.66 2011-06-09 22:10:01.000 160 33330.60 335.74 2352.17 37.66 2011-06-09 22:10:02.000 160 33330.61 335.76 2352.13 37.66 2011-06-09 22:10:03.000 160 33330.67 335.71 2352.20 37.66 2011-06-09 22:10:04.000 160 33330.61 335.71 2352.10 37.66 2011-06-09 22:10:05.000 160 33330.69 335.76 2352.17 37.66 2011-06-09 22:10:06.000 160 33330.63 335.71 2352.16 37.66 2011-06-09 22:10:07.000 160 33330.68 335.71 2352.19 37.66 2011-06-09 22:10:08.000 160 33330.75 335.75 2352.15 37.66 2011-06-09 22:10:09.000 160 33330.69 335.71 2352.15 37.66 2011-06-09 22:10:10.000 160 33330.70 335.71 2352.23 37.66 2011-06-09 22:10:11.000 160 33330.71 335.77 2352.17 37.66 2011-06-09 22:10:12.000 160 33330.73 335.75 2352.21 37.66 2011-06-09 22:10:13.000 160 33330.70 335.74 2352.08 37.66 2011-06-09 22:10:14.000 160 33330.70 335.75 2352.14 37.66 2011-06-09 22:10:15.000 160 33330.70 335.70 2352.23 37.66 2011-06-09 22:10:16.000 160 33330.75 335.71 2352.17 37.66 2011-06-09 22:10:17.000 160 33330.81 335.70 2352.15 37.66 2011-06-09 22:10:18.000 160 33330.69 335.73 2352.19 37.66 2011-06-09 22:10:19.000 160 33330.78 335.72 2352.23 37.66 2011-06-09 22:10:20.000 160 33330.78 335.75 2352.23 37.66 2011-06-09 22:10:21.000 160 33330.74 335.75 2352.13 37.66 2011-06-09 22:10:22.000 160 33330.71 335.74 2352.11 37.66 2011-06-09 22:10:23.000 160 33330.75 335.74 2352.13 37.66 2011-06-09 22:10:24.000 160 33330.79 335.73 2352.17 37.66 2011-06-09 22:10:25.000 160 33330.67 335.70 2352.20 37.66 2011-06-09 22:10:26.000 160 33330.63 335.70 2352.22 37.66 2011-06-09 22:10:27.000 160 33330.78 335.71 2352.20 37.66 2011-06-09 22:10:28.000 160 33330.78 335.72 2352.19 37.66 2011-06-09 22:10:29.000 160 33330.75 335.74 2352.20 37.66 2011-06-09 22:10:30.000 160 33330.72 335.71 2352.20 37.66 2011-06-09 22:10:31.000 160 33330.77 335.72 2352.17 37.66 2011-06-09 22:10:32.000 160 33330.69 335.75 2352.17 37.66 2011-06-09 22:10:33.000 160 33330.75 335.71 2352.09 37.66 2011-06-09 22:10:34.000 160 33330.76 335.70 2352.16 37.66 2011-06-09 22:10:35.000 160 33330.73 335.74 2352.13 37.66 2011-06-09 22:10:36.000 160 33330.72 335.74 2352.16 37.66 2011-06-09 22:10:37.000 160 33330.75 335.75 2352.13 37.66 2011-06-09 22:10:38.000 160 33330.67 335.75 2352.16 37.66 2011-06-09 22:10:39.000 160 33330.81 335.69 2352.11 37.66 2011-06-09 22:10:40.000 160 33330.76 335.73 2352.06 37.66 2011-06-09 22:10:41.000 160 33330.78 335.70 2352.17 37.66 2011-06-09 22:10:42.000 160 33330.82 335.69 2352.24 37.66 2011-06-09 22:10:43.000 160 33330.76 335.71 2352.26 37.66 2011-06-09 22:10:44.000 160 33330.76 335.72 2352.23 37.66 2011-06-09 22:10:45.000 160 33330.68 335.71 2352.22 37.66 2011-06-09 22:10:46.000 160 33330.73 335.75 2352.19 37.66 2011-06-09 22:10:47.000 160 33330.76 335.74 2352.20 37.66 2011-06-09 22:10:48.000 160 33330.74 335.69 2352.23 37.66 2011-06-09 22:10:49.000 160 33330.67 335.70 2352.23 37.66 2011-06-09 22:10:50.000 160 33330.79 335.67 2352.16 37.66 2011-06-09 22:10:51.000 160 33330.77 335.69 2352.20 37.66 2011-06-09 22:10:52.000 160 33330.69 335.69 2352.16 37.66 2011-06-09 22:10:53.000 160 33330.72 335.70 2352.20 37.66 2011-06-09 22:10:54.000 160 33330.79 335.71 2352.17 37.66 2011-06-09 22:10:55.000 160 33330.64 335.74 2352.25 37.66 2011-06-09 22:10:56.000 160 33330.69 335.75 2352.23 37.66 2011-06-09 22:10:57.000 160 33330.71 335.73 2352.24 37.66 2011-06-09 22:10:58.000 160 33330.70 335.73 2352.21 37.66 2011-06-09 22:10:59.000 160 33330.70 335.71 2352.20 37.66 2011-06-09 22:11:00.000 160 33330.82 335.72 2352.15 37.66 2011-06-09 22:11:01.000 160 33330.69 335.71 2352.19 37.66 2011-06-09 22:11:02.000 160 33330.72 335.69 2352.13 37.66 2011-06-09 22:11:03.000 160 33330.69 335.73 2352.27 37.66 2011-06-09 22:11:04.000 160 33330.62 335.72 2352.24 37.66 2011-06-09 22:11:05.000 160 33330.67 335.75 2352.14 37.66 2011-06-09 22:11:06.000 160 33330.67 335.72 2352.26 37.66 2011-06-09 22:11:07.000 160 33330.66 335.70 2352.15 37.66 2011-06-09 22:11:08.000 160 33330.56 335.69 2352.16 37.66 2011-06-09 22:11:09.000 160 33330.75 335.74 2352.17 37.66 2011-06-09 22:11:10.000 160 33330.66 335.68 2352.17 37.66 2011-06-09 22:11:11.000 160 33330.64 335.76 2352.28 37.66 2011-06-09 22:11:12.000 160 33330.67 335.73 2352.25 37.66 2011-06-09 22:11:13.000 160 33330.61 335.70 2352.18 37.66 2011-06-09 22:11:14.000 160 33330.62 335.74 2352.32 37.66 2011-06-09 22:11:15.000 160 33330.72 335.71 2352.22 37.66 2011-06-09 22:11:16.000 160 33330.72 335.68 2352.23 37.66 2011-06-09 22:11:17.000 160 33330.72 335.71 2352.24 37.66 2011-06-09 22:11:18.000 160 33330.71 335.74 2352.16 37.66 2011-06-09 22:11:19.000 160 33330.73 335.72 2352.20 37.66 2011-06-09 22:11:20.000 160 33330.70 335.72 2352.32 37.66 2011-06-09 22:11:21.000 160 33330.75 335.71 2352.26 37.66 2011-06-09 22:11:22.000 160 33330.74 335.68 2352.16 37.66 2011-06-09 22:11:23.000 160 33330.70 335.77 2352.20 37.66 2011-06-09 22:11:24.000 160 33330.66 335.73 2352.29 37.66 2011-06-09 22:11:25.000 160 33330.70 335.74 2352.20 37.66 2011-06-09 22:11:26.000 160 33330.66 335.72 2352.23 37.66 2011-06-09 22:11:27.000 160 33330.69 335.69 2352.31 37.66 2011-06-09 22:11:28.000 160 33330.75 335.69 2352.29 37.66 2011-06-09 22:11:29.000 160 33330.73 335.70 2352.21 37.66 2011-06-09 22:11:30.000 160 33330.69 335.71 2352.19 37.66 2011-06-09 22:11:31.000 160 33330.72 335.74 2352.29 37.66 2011-06-09 22:11:32.000 160 33330.67 335.71 2352.22 37.66 2011-06-09 22:11:33.000 160 33330.70 335.71 2352.32 37.66 2011-06-09 22:11:34.000 160 33330.72 335.73 2352.22 37.66 2011-06-09 22:11:35.000 160 33330.74 335.74 2352.23 37.66 2011-06-09 22:11:36.000 160 33330.69 335.71 2352.24 37.66 2011-06-09 22:11:37.000 160 33330.67 335.71 2352.22 37.66 2011-06-09 22:11:38.000 160 33330.76 335.71 2352.26 37.66 2011-06-09 22:11:39.000 160 33330.68 335.73 2352.22 37.66 2011-06-09 22:11:40.000 160 33330.67 335.71 2352.29 37.66 2011-06-09 22:11:41.000 160 33330.72 335.73 2352.19 37.66 2011-06-09 22:11:42.000 160 33330.78 335.73 2352.16 37.66 2011-06-09 22:11:43.000 160 33330.78 335.71 2352.23 37.66 2011-06-09 22:11:44.000 160 33330.76 335.72 2352.28 37.66 2011-06-09 22:11:45.000 160 33330.78 335.69 2352.28 37.66 2011-06-09 22:11:46.000 160 33330.80 335.69 2352.28 37.66 2011-06-09 22:11:47.000 160 33330.76 335.68 2352.24 37.66 2011-06-09 22:11:48.000 160 33330.79 335.68 2352.22 37.66 2011-06-09 22:11:49.000 160 33330.75 335.69 2352.21 37.66 2011-06-09 22:11:50.000 160 33330.85 335.73 2352.28 37.66 2011-06-09 22:11:51.000 160 33330.75 335.71 2352.18 37.66 2011-06-09 22:11:52.000 160 33330.82 335.69 2352.15 37.66 2011-06-09 22:11:53.000 160 33330.85 335.73 2352.22 37.66 2011-06-09 22:11:54.000 160 33330.78 335.70 2352.20 37.66 2011-06-09 22:11:55.000 160 33330.83 335.70 2352.30 37.66 2011-06-09 22:11:56.000 160 33330.82 335.71 2352.16 37.66 2011-06-09 22:11:57.000 160 33330.82 335.70 2352.11 37.66 2011-06-09 22:11:58.000 160 33330.84 335.69 2352.18 37.66 2011-06-09 22:11:59.000 160 33330.84 335.72 2352.08 37.66 2011-06-09 22:12:00.000 160 33330.84 335.72 2352.18 37.66 2011-06-09 22:12:01.000 160 33330.86 335.74 2352.30 37.66 2011-06-09 22:12:02.000 160 33330.92 335.66 2352.22 37.66 2011-06-09 22:12:03.000 160 33330.87 335.69 2352.25 37.66 2011-06-09 22:12:04.000 160 33330.95 335.70 2352.22 37.66 2011-06-09 22:12:05.000 160 33330.89 335.65 2352.25 37.66 2011-06-09 22:12:06.000 160 33330.83 335.73 2352.10 37.66 2011-06-09 22:12:07.000 160 33330.76 335.70 2352.19 37.66 2011-06-09 22:12:08.000 160 33330.89 335.73 2352.17 37.66 2011-06-09 22:12:09.000 160 33330.86 335.74 2352.23 37.66 2011-06-09 22:12:10.000 160 33330.95 335.73 2352.18 37.66 2011-06-09 22:12:11.000 160 33330.79 335.68 2352.25 37.66 2011-06-09 22:12:12.000 160 33330.83 335.74 2352.21 37.66 2011-06-09 22:12:13.000 160 33330.81 335.72 2352.20 37.66 2011-06-09 22:12:14.000 160 33330.94 335.69 2352.22 37.66 2011-06-09 22:12:15.000 160 33330.94 335.71 2352.16 37.66 2011-06-09 22:12:16.000 160 33330.90 335.70 2352.19 37.66 2011-06-09 22:12:17.000 160 33330.91 335.71 2352.25 37.66 2011-06-09 22:12:18.000 160 33330.88 335.71 2352.20 37.66 2011-06-09 22:12:19.000 160 33330.81 335.76 2352.16 37.66 2011-06-09 22:12:20.000 160 33330.79 335.72 2352.19 37.66 2011-06-09 22:12:21.000 160 33330.83 335.69 2352.23 37.66 2011-06-09 22:12:22.000 160 33330.83 335.72 2352.26 37.66 2011-06-09 22:12:23.000 160 33330.96 335.73 2352.26 37.66 2011-06-09 22:12:24.000 160 33330.90 335.68 2352.22 37.66 2011-06-09 22:12:25.000 160 33330.88 335.77 2352.19 37.66 2011-06-09 22:12:26.000 160 33330.87 335.72 2352.27 37.66 2011-06-09 22:12:27.000 160 33330.91 335.71 2352.28 37.66 2011-06-09 22:12:28.000 160 33330.97 335.76 2352.30 37.66 2011-06-09 22:12:29.000 160 33330.94 335.73 2352.22 37.66 2011-06-09 22:12:30.000 160 33330.89 335.76 2352.12 37.66 2011-06-09 22:12:31.000 160 33330.94 335.74 2352.13 37.66 2011-06-09 22:12:32.000 160 33330.81 335.77 2352.25 37.66 2011-06-09 22:12:33.000 160 33330.91 335.74 2352.28 37.66 2011-06-09 22:12:34.000 160 33330.89 335.72 2352.22 37.66 2011-06-09 22:12:35.000 160 33330.88 335.80 2352.31 37.66 2011-06-09 22:12:36.000 160 33330.83 335.75 2352.18 37.66 2011-06-09 22:12:37.000 160 33330.91 335.77 2352.25 37.66 2011-06-09 22:12:38.000 160 33330.81 335.73 2352.21 37.66 2011-06-09 22:12:39.000 160 33330.91 335.73 2352.16 37.66 2011-06-09 22:12:40.000 160 33330.87 335.70 2352.16 37.66 2011-06-09 22:12:41.000 160 33330.84 335.79 2352.29 37.66 2011-06-09 22:12:42.000 160 33330.93 335.79 2352.29 37.66 2011-06-09 22:12:43.000 160 33330.86 335.79 2352.28 37.66 2011-06-09 22:12:44.000 160 33330.78 335.75 2352.22 37.66 2011-06-09 22:12:45.000 160 33330.95 335.76 2352.27 37.66 2011-06-09 22:12:46.000 160 33330.81 335.79 2352.27 37.66 2011-06-09 22:12:47.000 160 33330.81 335.76 2352.30 37.66 2011-06-09 22:12:48.000 160 33330.88 335.75 2352.32 37.66 2011-06-09 22:12:49.000 160 33330.89 335.77 2352.22 37.66 2011-06-09 22:12:50.000 160 33330.79 335.78 2352.28 37.66 2011-06-09 22:12:51.000 160 33330.85 335.79 2352.25 37.66 2011-06-09 22:12:52.000 160 33330.79 335.74 2352.27 37.66 2011-06-09 22:12:53.000 160 33330.82 335.73 2352.34 37.66 2011-06-09 22:12:54.000 160 33330.82 335.75 2352.28 37.66 2011-06-09 22:12:55.000 160 33330.81 335.76 2352.30 37.66 2011-06-09 22:12:56.000 160 33330.88 335.77 2352.30 37.66 2011-06-09 22:12:57.000 160 33330.82 335.77 2352.29 37.66 2011-06-09 22:12:58.000 160 33330.83 335.73 2352.24 37.66 2011-06-09 22:12:59.000 160 33330.85 335.74 2352.28 37.66 2011-06-09 22:13:00.000 160 33330.85 335.77 2352.28 37.66 2011-06-09 22:13:01.000 160 33330.82 335.75 2352.28 37.66 2011-06-09 22:13:02.000 160 33330.79 335.80 2352.26 37.66 2011-06-09 22:13:03.000 160 33330.91 335.80 2352.32 37.66 2011-06-09 22:13:04.000 160 33330.83 335.79 2352.28 37.66 2011-06-09 22:13:05.000 160 33330.85 335.80 2352.28 37.66 2011-06-09 22:13:06.000 160 33330.93 335.81 2352.23 37.66 2011-06-09 22:13:07.000 160 33330.85 335.80 2352.28 37.66 2011-06-09 22:13:08.000 160 33330.78 335.80 2352.31 37.66 2011-06-09 22:13:09.000 160 33330.95 335.79 2352.30 37.66 2011-06-09 22:13:10.000 160 33330.92 335.75 2352.26 37.66 2011-06-09 22:13:11.000 160 33330.89 335.80 2352.26 37.66 2011-06-09 22:13:12.000 160 33330.88 335.80 2352.32 37.66 2011-06-09 22:13:13.000 160 33330.84 335.79 2352.28 37.66 2011-06-09 22:13:14.000 160 33330.89 335.82 2352.25 37.66 2011-06-09 22:13:15.000 160 33330.77 335.78 2352.23 37.66 2011-06-09 22:13:16.000 160 33330.87 335.80 2352.29 37.66 2011-06-09 22:13:17.000 160 33330.85 335.80 2352.23 37.66 2011-06-09 22:13:18.000 160 33330.82 335.81 2352.27 37.66 2011-06-09 22:13:19.000 160 33330.83 335.81 2352.30 37.66 2011-06-09 22:13:20.000 160 33330.90 335.83 2352.32 37.66 2011-06-09 22:13:21.000 160 33330.87 335.82 2352.30 37.66 2011-06-09 22:13:22.000 160 33330.78 335.84 2352.27 37.66 2011-06-09 22:13:23.000 160 33330.82 335.80 2352.32 37.66 2011-06-09 22:13:24.000 160 33330.82 335.79 2352.31 37.66 2011-06-09 22:13:25.000 160 33330.83 335.82 2352.24 37.66 2011-06-09 22:13:26.000 160 33330.82 335.80 2352.28 37.66 2011-06-09 22:13:27.000 160 33330.91 335.83 2352.30 37.66 2011-06-09 22:13:28.000 160 33330.81 335.80 2352.26 37.66 2011-06-09 22:13:29.000 160 33330.82 335.79 2352.26 37.66 2011-06-09 22:13:30.000 160 33330.82 335.80 2352.30 37.66 2011-06-09 22:13:31.000 160 33330.79 335.79 2352.30 37.66 2011-06-09 22:13:32.000 160 33330.80 335.80 2352.24 37.66 2011-06-09 22:13:33.000 160 33330.85 335.79 2352.27 37.66 2011-06-09 22:13:34.000 160 33330.70 335.78 2352.22 37.66 2011-06-09 22:13:35.000 160 33330.83 335.82 2352.23 37.66 2011-06-09 22:13:36.000 160 33330.79 335.76 2352.33 37.66 2011-06-09 22:13:37.000 160 33330.82 335.79 2352.28 37.66 2011-06-09 22:13:38.000 160 33330.93 335.80 2352.25 37.66 2011-06-09 22:13:39.000 160 33330.81 335.80 2352.33 37.66 2011-06-09 22:13:40.000 160 33330.84 335.80 2352.32 37.66 2011-06-09 22:13:41.000 160 33330.74 335.82 2352.34 37.66 2011-06-09 22:13:42.000 160 33330.85 335.78 2352.28 37.66 2011-06-09 22:13:43.000 160 33330.76 335.81 2352.23 37.66 2011-06-09 22:13:44.000 160 33330.79 335.80 2352.27 37.66 2011-06-09 22:13:45.000 160 33330.89 335.80 2352.29 37.66 2011-06-09 22:13:46.000 160 33330.79 335.79 2352.28 37.66 2011-06-09 22:13:47.000 160 33330.78 335.80 2352.29 37.66 2011-06-09 22:13:48.000 160 33330.81 335.78 2352.33 37.66 2011-06-09 22:13:49.000 160 33330.77 335.81 2352.30 37.66 2011-06-09 22:13:50.000 160 33330.73 335.79 2352.38 37.66 2011-06-09 22:13:51.000 160 33330.81 335.78 2352.29 37.66 2011-06-09 22:13:52.000 160 33330.65 335.78 2352.28 37.66 2011-06-09 22:13:53.000 160 33330.75 335.82 2352.29 37.66 2011-06-09 22:13:54.000 160 33330.79 335.85 2352.28 37.66 2011-06-09 22:13:55.000 160 33330.83 335.85 2352.31 37.66 2011-06-09 22:13:56.000 160 33330.72 335.82 2352.31 37.66 2011-06-09 22:13:57.000 160 33330.71 335.80 2352.33 37.66 2011-06-09 22:13:58.000 160 33330.76 335.80 2352.28 37.66 2011-06-09 22:13:59.000 160 33330.78 335.81 2352.39 37.66 2011-06-09 22:14:00.000 160 33330.79 335.80 2352.34 37.66 2011-06-09 22:14:01.000 160 33330.72 335.79 2352.35 37.66 2011-06-09 22:14:02.000 160 33330.78 335.83 2352.36 37.66 2011-06-09 22:14:03.000 160 33330.78 335.81 2352.27 37.66 2011-06-09 22:14:04.000 160 33330.83 335.80 2352.29 37.66 2011-06-09 22:14:05.000 160 33330.78 335.79 2352.30 37.66 2011-06-09 22:14:06.000 160 33330.80 335.83 2352.32 37.66 2011-06-09 22:14:07.000 160 33330.79 335.85 2352.26 37.66 2011-06-09 22:14:08.000 160 33330.70 335.82 2352.34 37.66 2011-06-09 22:14:09.000 160 33330.77 335.87 2352.30 37.66 2011-06-09 22:14:10.000 160 33330.75 335.80 2352.29 37.66 2011-06-09 22:14:11.000 160 33330.81 335.80 2352.33 37.66 2011-06-09 22:14:12.000 160 33330.77 335.80 2352.36 37.66 2011-06-09 22:14:13.000 160 33330.83 335.80 2352.29 37.66 2011-06-09 22:14:14.000 160 33330.63 335.83 2352.25 37.66 2011-06-09 22:14:15.000 160 33330.87 335.84 2352.35 37.66 2011-06-09 22:14:16.000 160 33330.79 335.83 2352.36 37.66 2011-06-09 22:14:17.000 160 33330.71 335.82 2352.41 37.66 2011-06-09 22:14:18.000 160 33330.82 335.78 2352.30 37.66 2011-06-09 22:14:19.000 160 33330.86 335.82 2352.41 37.66 2011-06-09 22:14:20.000 160 33330.75 335.82 2352.38 37.66 2011-06-09 22:14:21.000 160 33330.76 335.81 2352.38 37.66 2011-06-09 22:14:22.000 160 33330.72 335.80 2352.41 37.66 2011-06-09 22:14:23.000 160 33330.81 335.81 2352.36 37.66 2011-06-09 22:14:24.000 160 33330.78 335.79 2352.36 37.66 2011-06-09 22:14:25.000 160 33330.83 335.82 2352.35 37.66 2011-06-09 22:14:26.000 160 33330.74 335.83 2352.40 37.66 2011-06-09 22:14:27.000 160 33330.91 335.80 2352.34 37.66 2011-06-09 22:14:28.000 160 33330.77 335.79 2352.35 37.66 2011-06-09 22:14:29.000 160 33330.80 335.80 2352.33 37.66 2011-06-09 22:14:30.000 160 33330.79 335.82 2352.35 37.66 2011-06-09 22:14:31.000 160 33330.69 335.84 2352.42 37.66 2011-06-09 22:14:32.000 160 33330.87 335.82 2352.38 37.66 2011-06-09 22:14:33.000 160 33330.73 335.81 2352.30 37.66 2011-06-09 22:14:34.000 160 33330.81 335.82 2352.27 37.66 2011-06-09 22:14:35.000 160 33330.80 335.85 2352.44 37.66 2011-06-09 22:14:36.000 160 33330.84 335.85 2352.39 37.66 2011-06-09 22:14:37.000 160 33330.76 335.82 2352.27 37.66 2011-06-09 22:14:38.000 160 33330.82 335.88 2352.41 37.66 2011-06-09 22:14:39.000 160 33330.75 335.88 2352.32 37.66 2011-06-09 22:14:40.000 160 33330.76 335.83 2352.28 37.66 2011-06-09 22:14:41.000 160 33330.79 335.88 2352.36 37.66 2011-06-09 22:14:42.000 160 33330.85 335.91 2352.31 37.66 2011-06-09 22:14:43.000 160 33330.76 335.88 2352.34 37.66 2011-06-09 22:14:44.000 160 33330.88 335.89 2352.30 37.66 2011-06-09 22:14:45.000 160 33330.76 335.89 2352.36 37.66 2011-06-09 22:14:46.000 160 33330.81 335.89 2352.32 37.66 2011-06-09 22:14:47.000 160 33330.75 335.92 2352.30 37.66 2011-06-09 22:14:48.000 160 33330.81 335.87 2352.37 37.66 2011-06-09 22:14:49.000 160 33330.73 335.92 2352.34 37.66 2011-06-09 22:14:50.000 160 33330.82 335.94 2352.38 37.66 2011-06-09 22:14:51.000 160 33330.73 335.88 2352.36 37.66 2011-06-09 22:14:52.000 160 33330.76 335.88 2352.38 37.66 2011-06-09 22:14:53.000 160 33330.73 335.88 2352.42 37.66 2011-06-09 22:14:54.000 160 33330.79 335.91 2352.41 37.66 2011-06-09 22:14:55.000 160 33330.78 335.92 2352.36 37.66 2011-06-09 22:14:56.000 160 33330.72 335.89 2352.37 37.66 2011-06-09 22:14:57.000 160 33330.80 335.88 2352.39 37.66 2011-06-09 22:14:58.000 160 33330.83 335.88 2352.43 37.66 2011-06-09 22:14:59.000 160 33330.78 335.94 2352.33 37.66 2011-06-09 22:15:00.000 160 33330.79 335.94 2352.41 37.66 2011-06-09 22:15:01.000 160 33330.79 335.89 2352.42 37.66 2011-06-09 22:15:02.000 160 33330.83 335.96 2352.36 37.66 2011-06-09 22:15:03.000 160 33330.75 335.94 2352.36 37.66 2011-06-09 22:15:04.000 160 33330.76 335.94 2352.38 37.66 2011-06-09 22:15:05.000 160 33330.74 335.95 2352.41 37.66 2011-06-09 22:15:06.000 160 33330.72 335.97 2352.45 37.66 2011-06-09 22:15:07.000 160 33330.75 335.94 2352.36 37.66 2011-06-09 22:15:08.000 160 33330.74 335.96 2352.42 37.66 2011-06-09 22:15:09.000 160 33330.76 335.95 2352.32 37.66 2011-06-09 22:15:10.000 160 33330.76 335.96 2352.38 37.66 2011-06-09 22:15:11.000 160 33330.82 335.99 2352.36 37.66 2011-06-09 22:15:12.000 160 33330.73 335.99 2352.36 37.66 2011-06-09 22:15:13.000 160 33330.79 335.96 2352.46 37.66 2011-06-09 22:15:14.000 160 33330.76 335.94 2352.35 37.66 2011-06-09 22:15:15.000 160 33330.72 335.98 2352.40 37.66 2011-06-09 22:15:16.000 160 33330.70 335.99 2352.41 37.66 2011-06-09 22:15:17.000 160 33330.79 335.99 2352.41 37.66 2011-06-09 22:15:18.000 160 33330.80 335.97 2352.36 37.66 2011-06-09 22:15:19.000 160 33330.92 335.97 2352.40 37.66 2011-06-09 22:15:20.000 160 33330.80 335.99 2352.36 37.66 2011-06-09 22:15:21.000 160 33330.75 335.99 2352.36 37.66 2011-06-09 22:15:22.000 160 33330.69 335.98 2352.36 37.66 2011-06-09 22:15:23.000 160 33330.73 335.99 2352.44 37.66 2011-06-09 22:15:24.000 160 33330.75 335.96 2352.41 37.66 2011-06-09 22:15:25.000 160 33330.78 335.98 2352.44 37.66 2011-06-09 22:15:26.000 160 33330.81 336.00 2352.40 37.66 2011-06-09 22:15:27.000 160 33330.83 336.02 2352.44 37.66 2011-06-09 22:15:28.000 160 33330.76 336.00 2352.38 37.66 2011-06-09 22:15:29.000 160 33330.79 336.00 2352.34 37.66 2011-06-09 22:15:30.000 160 33330.84 336.01 2352.44 37.66 2011-06-09 22:15:31.000 160 33330.73 336.04 2352.39 37.66 2011-06-09 22:15:32.000 160 33330.79 336.01 2352.34 37.66 2011-06-09 22:15:33.000 160 33330.79 336.04 2352.41 37.66 2011-06-09 22:15:34.000 160 33330.81 336.03 2352.26 37.66 2011-06-09 22:15:35.000 160 33330.83 336.03 2352.47 37.66 2011-06-09 22:15:36.000 160 33330.76 336.02 2352.41 37.66 2011-06-09 22:15:37.000 160 33330.75 336.02 2352.47 37.66 2011-06-09 22:15:38.000 160 33330.82 336.01 2352.37 37.66 2011-06-09 22:15:39.000 160 33330.89 336.01 2352.41 37.66 2011-06-09 22:15:40.000 160 33330.81 336.02 2352.45 37.66 2011-06-09 22:15:41.000 160 33330.77 336.01 2352.51 37.66 2011-06-09 22:15:42.000 160 33330.83 336.03 2352.39 37.66 2011-06-09 22:15:43.000 160 33330.85 336.08 2352.45 37.66 2011-06-09 22:15:44.000 160 33330.75 336.05 2352.39 37.66 2011-06-09 22:15:45.000 160 33330.84 336.04 2352.37 37.66 2011-06-09 22:15:46.000 160 33330.73 336.04 2352.38 37.66 2011-06-09 22:15:47.000 160 33330.74 336.05 2352.33 37.66 2011-06-09 22:15:48.000 160 33330.89 336.05 2352.41 37.66 2011-06-09 22:15:49.000 160 33330.82 336.07 2352.43 37.66 2011-06-09 22:15:50.000 160 33330.68 336.09 2352.49 37.66 2011-06-09 22:15:51.000 160 33330.72 336.04 2352.45 37.66 2011-06-09 22:15:52.000 160 33330.70 336.05 2352.44 37.66 2011-06-09 22:15:53.000 160 33330.82 336.07 2352.48 37.66 2011-06-09 22:15:54.000 160 33330.73 336.06 2352.44 37.66 2011-06-09 22:15:55.000 160 33330.74 336.10 2352.50 37.66 2011-06-09 22:15:56.000 160 33330.74 336.10 2352.50 37.66 2011-06-09 22:15:57.000 160 33330.73 336.05 2352.46 37.66 2011-06-09 22:15:58.000 160 33330.67 336.05 2352.49 37.66 2011-06-09 22:15:59.000 160 33330.76 336.08 2352.48 37.66 2011-06-09 22:16:00.000 160 33330.72 336.08 2352.39 37.66 2011-06-09 22:16:01.000 160 33330.66 336.07 2352.47 37.66 2011-06-09 22:16:02.000 160 33330.72 336.10 2352.55 37.66 2011-06-09 22:16:03.000 160 33330.70 336.07 2352.39 37.66 2011-06-09 22:16:04.000 160 33330.64 336.10 2352.36 37.66 2011-06-09 22:16:05.000 160 33330.63 336.08 2352.48 37.66 2011-06-09 22:16:06.000 160 33330.67 336.11 2352.47 37.66 2011-06-09 22:16:07.000 160 33330.66 336.13 2352.35 37.66 2011-06-09 22:16:08.000 160 33330.74 336.10 2352.47 37.66 2011-06-09 22:16:09.000 160 33330.72 336.13 2352.49 37.66 2011-06-09 22:16:10.000 160 33330.61 336.10 2352.53 37.66 2011-06-09 22:16:11.000 160 33330.63 336.07 2352.35 37.66 2011-06-09 22:16:12.000 160 33330.66 336.10 2352.42 37.66 2011-06-09 22:16:13.000 160 33330.67 336.08 2352.42 37.66 2011-06-09 22:16:14.000 160 33330.60 336.07 2352.53 37.66 2011-06-09 22:16:15.000 160 33330.81 336.09 2352.47 37.66 2011-06-09 22:16:16.000 160 33330.71 336.11 2352.38 37.66 2011-06-09 22:16:17.000 160 33330.78 336.12 2352.47 37.66 2011-06-09 22:16:18.000 160 33330.63 336.13 2352.50 37.66 2011-06-09 22:16:19.000 160 33330.57 336.14 2352.52 37.66 2011-06-09 22:16:20.000 160 33330.72 336.14 2352.45 37.66 2011-06-09 22:16:21.000 160 33330.64 336.10 2352.53 37.66 2011-06-09 22:16:22.000 160 33330.52 336.11 2352.53 37.66 2011-06-09 22:16:23.000 160 33330.67 336.13 2352.46 37.66 2011-06-09 22:16:24.000 160 33330.70 336.11 2352.48 37.66 2011-06-09 22:16:25.000 160 33330.66 336.13 2352.56 37.66 2011-06-09 22:16:26.000 160 33330.62 336.14 2352.44 37.66 2011-06-09 22:16:27.000 160 33330.67 336.14 2352.45 37.66 2011-06-09 22:16:28.000 160 33330.56 336.17 2352.43 37.66 2011-06-09 22:16:29.000 160 33330.71 336.14 2352.44 37.66 2011-06-09 22:16:30.000 160 33330.66 336.13 2352.53 37.66 2011-06-09 22:16:31.000 160 33330.71 336.13 2352.49 37.66 2011-06-09 22:16:32.000 160 33330.64 336.13 2352.49 37.66 2011-06-09 22:16:33.000 160 33330.60 336.14 2352.51 37.66 2011-06-09 22:16:34.000 160 33330.58 336.16 2352.53 37.66 2011-06-09 22:16:35.000 160 33330.63 336.15 2352.51 37.66 2011-06-09 22:16:36.000 160 33330.63 336.09 2352.48 37.66 2011-06-09 22:16:37.000 160 33330.75 336.10 2352.51 37.66 2011-06-09 22:16:38.000 160 33330.56 336.15 2352.49 37.66 2011-06-09 22:16:39.000 160 33330.55 336.13 2352.56 37.66 2011-06-09 22:16:40.000 160 33330.60 336.12 2352.53 37.66 2011-06-09 22:16:41.000 160 33330.64 336.16 2352.47 37.66 2011-06-09 22:16:42.000 160 33330.62 336.19 2352.55 37.66 2011-06-09 22:16:43.000 160 33330.66 336.16 2352.50 37.66 2011-06-09 22:16:44.000 160 33330.59 336.14 2352.47 37.66 2011-06-09 22:16:45.000 160 33330.63 336.13 2352.53 37.66 2011-06-09 22:16:46.000 160 33330.58 336.14 2352.59 37.66 2011-06-09 22:16:47.000 160 33330.60 336.15 2352.47 37.66 2011-06-09 22:16:48.000 160 33330.60 336.15 2352.52 37.66 2011-06-09 22:16:49.000 160 33330.48 336.17 2352.51 37.66 2011-06-09 22:16:50.000 160 33330.69 336.18 2352.48 37.66 2011-06-09 22:16:51.000 160 33330.64 336.19 2352.51 37.66 2011-06-09 22:16:52.000 160 33330.62 336.14 2352.55 37.66 2011-06-09 22:16:53.000 160 33330.65 336.18 2352.50 37.66 2011-06-09 22:16:54.000 160 33330.63 336.16 2352.53 37.66 2011-06-09 22:16:55.000 160 33330.56 336.15 2352.51 37.66 2011-06-09 22:16:56.000 160 33330.65 336.16 2352.47 37.66 2011-06-09 22:16:57.000 160 33330.54 336.17 2352.53 37.66 2011-06-09 22:16:58.000 160 33330.56 336.17 2352.50 37.66 2011-06-09 22:16:59.000 160 33330.63 336.19 2352.51 37.66 2011-06-09 22:17:00.000 160 33330.61 336.19 2352.51 37.66 2011-06-09 22:17:01.000 160 33330.54 336.20 2352.55 37.66 2011-06-09 22:17:02.000 160 33330.57 336.15 2352.59 37.66 2011-06-09 22:17:03.000 160 33330.57 336.18 2352.59 37.66 2011-06-09 22:17:04.000 160 33330.53 336.18 2352.64 37.66 2011-06-09 22:17:05.000 160 33330.63 336.18 2352.52 37.66 2011-06-09 22:17:06.000 160 33330.57 336.18 2352.52 37.66 2011-06-09 22:17:07.000 160 33330.48 336.16 2352.50 37.66 2011-06-09 22:17:08.000 160 33330.64 336.18 2352.53 37.66 2011-06-09 22:17:09.000 160 33330.54 336.26 2352.58 37.66 2011-06-09 22:17:10.000 160 33330.55 336.23 2352.55 37.66 2011-06-09 22:17:11.000 160 33330.57 336.22 2352.49 37.66 2011-06-09 22:17:12.000 160 33330.64 336.23 2352.50 37.66 2011-06-09 22:17:13.000 160 33330.57 336.21 2352.58 37.66 2011-06-09 22:17:14.000 160 33330.48 336.21 2352.54 37.66 2011-06-09 22:17:15.000 160 33330.62 336.26 2352.51 37.66 2011-06-09 22:17:16.000 160 33330.56 336.23 2352.51 37.66 2011-06-09 22:17:17.000 160 33330.60 336.22 2352.60 37.66 2011-06-09 22:17:18.000 160 33330.57 336.19 2352.54 37.66 2011-06-09 22:17:19.000 160 33330.53 336.22 2352.51 37.66 2011-06-09 22:17:20.000 160 33330.61 336.23 2352.54 37.66 2011-06-09 22:17:21.000 160 33330.52 336.23 2352.60 37.66 2011-06-09 22:17:22.000 160 33330.50 336.19 2352.51 37.66 2011-06-09 22:17:23.000 160 33330.54 336.25 2352.61 37.66 2011-06-09 22:17:24.000 160 33330.44 336.21 2352.64 37.66 2011-06-09 22:17:25.000 160 33330.50 336.23 2352.53 37.66 2011-06-09 22:17:26.000 160 33330.47 336.26 2352.59 37.66 2011-06-09 22:17:27.000 160 33330.49 336.25 2352.54 37.66 2011-06-09 22:17:28.000 160 33330.38 336.28 2352.57 37.66 2011-06-09 22:17:29.000 160 33330.58 336.26 2352.48 37.66 2011-06-09 22:17:30.000 160 33330.57 336.28 2352.48 37.66 2011-06-09 22:17:31.000 160 33330.61 336.28 2352.53 37.66 2011-06-09 22:17:32.000 160 33330.51 336.25 2352.48 37.66 2011-06-09 22:17:33.000 160 33330.36 336.28 2352.62 37.66 2011-06-09 22:17:34.000 160 33330.36 336.31 2352.58 37.66 2011-06-09 22:17:35.000 160 33330.41 336.26 2352.51 37.66 2011-06-09 22:17:36.000 160 33330.48 336.28 2352.53 37.66 2011-06-09 22:17:37.000 160 33330.53 336.27 2352.59 37.66 2011-06-09 22:17:38.000 160 33330.48 336.25 2352.49 37.66 2011-06-09 22:17:39.000 160 33330.53 336.29 2352.59 37.66 2011-06-09 22:17:40.000 160 33330.42 336.28 2352.59 37.66 2011-06-09 22:17:41.000 160 33330.45 336.27 2352.55 37.66 2011-06-09 22:17:42.000 160 33330.43 336.28 2352.61 37.66 2011-06-09 22:17:43.000 160 33330.41 336.33 2352.55 37.66 2011-06-09 22:17:44.000 160 33330.48 336.31 2352.59 37.66 2011-06-09 22:17:45.000 160 33330.45 336.34 2352.54 37.66 2011-06-09 22:17:46.000 160 33330.36 336.33 2352.56 37.66 2011-06-09 22:17:47.000 160 33330.47 336.33 2352.61 37.66 2011-06-09 22:17:48.000 160 33330.45 336.33 2352.64 37.66 2011-06-09 22:17:49.000 160 33330.48 336.33 2352.57 37.66 2011-06-09 22:17:50.000 160 33330.50 336.38 2352.64 37.66 2011-06-09 22:17:51.000 160 33330.46 336.36 2352.63 37.66 2011-06-09 22:17:52.000 160 33330.36 336.32 2352.60 37.66 2011-06-09 22:17:53.000 160 33330.49 336.32 2352.63 37.66 2011-06-09 22:17:54.000 160 33330.39 336.36 2352.63 37.66 2011-06-09 22:17:55.000 160 33330.49 336.34 2352.61 37.66 2011-06-09 22:17:56.000 160 33330.30 336.38 2352.61 37.66 2011-06-09 22:17:57.000 160 33330.50 336.35 2352.52 37.66 2011-06-09 22:17:58.000 160 33330.51 336.38 2352.57 37.66 2011-06-09 22:17:59.000 160 33330.48 336.39 2352.57 37.66 2011-06-09 22:18:00.000 160 33330.50 336.35 2352.60 37.66 2011-06-09 22:18:01.000 160 33330.45 336.43 2352.56 37.66 2011-06-09 22:18:02.000 160 33330.47 336.38 2352.67 37.66 2011-06-09 22:18:03.000 160 33330.44 336.41 2352.64 37.66 2011-06-09 22:18:04.000 160 33330.35 336.42 2352.62 37.66 2011-06-09 22:18:05.000 160 33330.46 336.39 2352.56 37.66 2011-06-09 22:18:06.000 160 33330.44 336.40 2352.61 37.66 2011-06-09 22:18:07.000 160 33330.41 336.43 2352.62 37.66 2011-06-09 22:18:08.000 160 33330.51 336.43 2352.61 37.66 2011-06-09 22:18:09.000 160 33330.42 336.43 2352.56 37.66 2011-06-09 22:18:10.000 160 33330.51 336.42 2352.59 37.66 2011-06-09 22:18:11.000 160 33330.56 336.44 2352.58 37.66 2011-06-09 22:18:12.000 160 33330.44 336.46 2352.67 37.66 2011-06-09 22:18:13.000 160 33330.40 336.42 2352.64 37.66 2011-06-09 22:18:14.000 160 33330.40 336.42 2352.68 37.66 2011-06-09 22:18:15.000 160 33330.46 336.47 2352.67 37.66 2011-06-09 22:18:16.000 160 33330.51 336.46 2352.63 37.66 2011-06-09 22:18:17.000 160 33330.45 336.42 2352.59 37.66 2011-06-09 22:18:18.000 160 33330.45 336.46 2352.60 37.66 2011-06-09 22:18:19.000 160 33330.54 336.44 2352.56 37.66 2011-06-09 22:18:20.000 160 33330.39 336.45 2352.61 37.66 2011-06-09 22:18:21.000 160 33330.53 336.43 2352.61 37.66 2011-06-09 22:18:22.000 160 33330.49 336.43 2352.61 37.67 2011-06-09 22:18:23.000 160 33330.49 336.45 2352.54 37.66 2011-06-09 22:18:24.000 160 33330.48 336.46 2352.63 37.66 2011-06-09 22:18:25.000 160 33330.54 336.46 2352.60 37.66 2011-06-09 22:18:26.000 160 33330.53 336.45 2352.57 37.66 2011-06-09 22:18:27.000 160 33330.43 336.46 2352.62 37.66 2011-06-09 22:18:28.000 160 33330.46 336.45 2352.62 37.66 2011-06-09 22:18:29.000 160 33330.52 336.47 2352.70 37.66 2011-06-09 22:18:30.000 160 33330.58 336.45 2352.64 37.66 2011-06-09 22:18:31.000 160 33330.50 336.48 2352.54 37.66 2011-06-09 22:18:32.000 160 33330.48 336.51 2352.63 37.66 2011-06-09 22:18:33.000 160 33330.54 336.47 2352.63 37.66 2011-06-09 22:18:34.000 160 33330.42 336.47 2352.62 37.67 2011-06-09 22:18:35.000 160 33330.45 336.46 2352.60 37.66 2011-06-09 22:18:36.000 160 33330.42 336.48 2352.57 37.66 2011-06-09 22:18:37.000 160 33330.48 336.53 2352.59 37.66 2011-06-09 22:18:38.000 160 33330.53 336.48 2352.59 37.67 2011-06-09 22:18:39.000 160 33330.51 336.49 2352.60 37.66 2011-06-09 22:18:40.000 160 33330.46 336.49 2352.54 37.66 2011-06-09 22:18:41.000 160 33330.54 336.52 2352.52 37.66 2011-06-09 22:18:42.000 160 33330.51 336.50 2352.55 37.66 2011-06-09 22:18:43.000 160 33330.48 336.51 2352.54 37.67 2011-06-09 22:18:44.000 160 33330.54 336.48 2352.56 37.66 2011-06-09 22:18:45.000 160 33330.49 336.56 2352.55 37.66 2011-06-09 22:18:46.000 160 33330.56 336.53 2352.54 37.66 2011-06-09 22:18:47.000 160 33330.54 336.50 2352.51 37.67 2011-06-09 22:18:48.000 160 33330.60 336.52 2352.55 37.66 2011-06-09 22:18:49.000 160 33330.58 336.56 2352.51 37.67 2011-06-09 22:18:50.000 160 33330.50 336.58 2352.59 37.66 2011-06-09 22:18:51.000 160 33330.53 336.55 2352.51 37.67 2011-06-09 22:18:52.000 160 33330.61 336.55 2352.54 37.67 2011-06-09 22:18:53.000 160 33330.60 336.53 2352.54 37.66 2011-06-09 22:18:54.000 160 33330.58 336.52 2352.66 37.67 2011-06-09 22:18:55.000 160 33330.70 336.60 2352.54 37.67 2011-06-09 22:18:56.000 160 33330.55 336.56 2352.54 37.67 2011-06-09 22:18:57.000 160 33330.60 336.56 2352.55 37.67 2011-06-09 22:18:58.000 160 33330.45 336.57 2352.55 37.67 2011-06-09 22:18:59.000 160 33330.57 336.56 2352.60 37.67 2011-06-09 22:19:00.000 160 33330.61 336.60 2352.60 37.67 2011-06-09 22:19:01.000 160 33330.58 336.56 2352.55 37.67 2011-06-09 22:19:02.000 160 33330.53 336.60 2352.55 37.67 2011-06-09 22:19:03.000 160 33330.52 336.58 2352.57 37.67 2011-06-09 22:19:04.000 160 33330.42 336.60 2352.51 37.67 2011-06-09 22:19:05.000 160 33330.55 336.63 2352.60 37.67 2011-06-09 22:19:06.000 160 33330.56 336.61 2352.63 37.67 2011-06-09 22:19:07.000 160 33330.58 336.66 2352.64 37.67 2011-06-09 22:19:08.000 160 33330.54 336.65 2352.57 37.67 2011-06-09 22:19:09.000 160 33330.58 336.61 2352.59 37.67 2011-06-09 22:19:10.000 160 33330.58 336.63 2352.59 37.67 2011-06-09 22:19:11.000 160 33330.60 336.65 2352.61 37.67 2011-06-09 22:19:12.000 160 33330.53 336.65 2352.58 37.67 2011-06-09 22:19:13.000 160 33330.57 336.69 2352.69 37.67 2011-06-09 22:19:14.000 160 33330.49 336.64 2352.62 37.67 2011-06-09 22:19:15.000 160 33330.58 336.65 2352.51 37.67 2011-06-09 22:19:16.000 160 33330.48 336.66 2352.55 37.67 2011-06-09 22:19:17.000 160 33330.51 336.62 2352.68 37.67 2011-06-09 22:19:18.000 160 33330.47 336.66 2352.57 37.67 2011-06-09 22:19:19.000 160 33330.44 336.66 2352.59 37.67 2011-06-09 22:19:20.000 160 33330.54 336.69 2352.59 37.67 2011-06-09 22:19:21.000 160 33330.54 336.66 2352.61 37.67 2011-06-09 22:19:22.000 160 33330.54 336.66 2352.62 37.67 2011-06-09 22:19:23.000 160 33330.43 336.68 2352.60 37.67 2011-06-09 22:19:24.000 160 33330.50 336.64 2352.61 37.67 2011-06-09 22:19:25.000 160 33330.49 336.69 2352.54 37.67 2011-06-09 22:19:26.000 160 33330.50 336.70 2352.59 37.67 2011-06-09 22:19:27.000 160 33330.56 336.68 2352.66 37.67 2011-06-09 22:19:28.000 160 33330.50 336.69 2352.67 37.67 2011-06-09 22:19:29.000 160 33330.53 336.69 2352.70 37.67 2011-06-09 22:19:30.000 160 33330.39 336.76 2352.63 37.67 2011-06-09 22:19:31.000 160 33330.38 336.75 2352.69 37.67 2011-06-09 22:19:32.000 160 33330.51 336.69 2352.69 37.67 2011-06-09 22:19:33.000 160 33330.46 336.72 2352.73 37.67 2011-06-09 22:19:34.000 160 33330.41 336.70 2352.71 37.67 2011-06-09 22:19:35.000 160 33330.42 336.70 2352.64 37.67 2011-06-09 22:19:36.000 160 33330.39 336.74 2352.57 37.67 2011-06-09 22:19:37.000 160 33330.46 336.69 2352.60 37.67 2011-06-09 22:19:38.000 160 33330.43 336.75 2352.63 37.67 2011-06-09 22:19:39.000 160 33330.46 336.70 2352.64 37.67 2011-06-09 22:19:40.000 160 33330.45 336.73 2352.64 37.67 2011-06-09 22:19:41.000 160 33330.43 336.75 2352.70 37.67 2011-06-09 22:19:42.000 160 33330.41 336.78 2352.57 37.67 2011-06-09 22:19:43.000 160 33330.35 336.77 2352.55 37.67 2011-06-09 22:19:44.000 160 33330.36 336.75 2352.65 37.67 2011-06-09 22:19:45.000 160 33330.48 336.79 2352.61 37.67 2011-06-09 22:19:46.000 160 33330.39 336.79 2352.66 37.67 2011-06-09 22:19:47.000 160 33330.39 336.76 2352.73 37.67 2011-06-09 22:19:48.000 160 33330.42 336.78 2352.67 37.67 2011-06-09 22:19:49.000 160 33330.38 336.79 2352.69 37.67 2011-06-09 22:19:50.000 160 33330.44 336.79 2352.63 37.67 2011-06-09 22:19:51.000 160 33330.35 336.78 2352.64 37.67 2011-06-09 22:19:52.000 160 33330.36 336.81 2352.64 37.67 2011-06-09 22:19:53.000 160 33330.47 336.76 2352.63 37.67 2011-06-09 22:19:54.000 160 33330.48 336.83 2352.72 37.67 2011-06-09 22:19:55.000 160 33330.35 336.84 2352.63 37.67 2011-06-09 22:19:56.000 160 33330.42 336.86 2352.56 37.67 2011-06-09 22:19:57.000 160 33330.42 336.83 2352.62 37.67 2011-06-09 22:19:58.000 160 33330.41 336.83 2352.60 37.67 2011-06-09 22:19:59.000 160 33330.45 336.80 2352.66 37.67 2011-06-09 22:20:00.000 160 33330.41 336.86 2352.67 37.67 2011-06-09 22:20:01.000 160 33330.39 336.84 2352.65 37.67 2011-06-09 22:20:02.000 160 33330.38 336.89 2352.69 37.67 2011-06-09 22:20:03.000 160 33330.48 336.90 2352.73 37.67 2011-06-09 22:20:04.000 160 33330.35 336.87 2352.67 37.67 2011-06-09 22:20:05.000 160 33330.45 336.89 2352.73 37.67 2011-06-09 22:20:06.000 160 33330.39 336.89 2352.74 37.67 2011-06-09 22:20:07.000 160 33330.36 336.87 2352.64 37.67 2011-06-09 22:20:08.000 160 33330.39 336.92 2352.63 37.67 2011-06-09 22:20:09.000 160 33330.49 336.83 2352.73 37.67 2011-06-09 22:20:10.000 160 33330.39 336.85 2352.68 37.67 2011-06-09 22:20:11.000 160 33330.46 336.90 2352.69 37.67 2011-06-09 22:20:12.000 160 33330.39 336.89 2352.73 37.67 2011-06-09 22:20:13.000 160 33330.42 336.89 2352.66 37.67 2011-06-09 22:20:14.000 160 33330.38 336.82 2352.71 37.67 2011-06-09 22:20:15.000 160 33330.44 336.84 2352.66 37.67 2011-06-09 22:20:16.000 160 33330.40 336.88 2352.63 37.67 2011-06-09 22:20:17.000 160 33330.45 336.87 2352.66 37.67 2011-06-09 22:20:18.000 160 33330.44 336.92 2352.66 37.67 2011-06-09 22:20:19.000 160 33330.46 336.92 2352.66 37.67 2011-06-09 22:20:20.000 160 33330.36 336.88 2352.75 37.67 2011-06-09 22:20:21.000 160 33330.50 336.96 2352.71 37.67 2011-06-09 22:20:22.000 160 33330.38 336.93 2352.75 37.67 2011-06-09 22:20:23.000 160 33330.38 336.90 2352.69 37.67 2011-06-09 22:20:24.000 160 33330.43 336.93 2352.57 37.67 2011-06-09 22:20:25.000 160 33330.36 336.91 2352.69 37.67 2011-06-09 22:20:26.000 160 33330.52 336.91 2352.76 37.67 2011-06-09 22:20:27.000 160 33330.46 336.90 2352.60 37.67 2011-06-09 22:20:28.000 160 33330.36 336.87 2352.70 37.67 2011-06-09 22:20:29.000 160 33330.46 336.88 2352.65 37.67 2011-06-09 22:20:30.000 160 33330.42 336.92 2352.71 37.67 2011-06-09 22:20:31.000 160 33330.44 336.91 2352.70 37.67 2011-06-09 22:20:32.000 160 33330.54 336.93 2352.68 37.67 2011-06-09 22:20:33.000 160 33330.48 336.92 2352.70 37.67 2011-06-09 22:20:34.000 160 33330.40 336.91 2352.61 37.67 2011-06-09 22:20:35.000 160 33330.46 336.95 2352.67 37.67 2011-06-09 22:20:36.000 160 33330.44 336.93 2352.67 37.67 2011-06-09 22:20:37.000 160 33330.38 336.94 2352.61 37.67 2011-06-09 22:20:38.000 160 33330.36 336.90 2352.70 37.67 2011-06-09 22:20:39.000 160 33330.48 336.94 2352.66 37.67 2011-06-09 22:20:40.000 160 33330.32 336.94 2352.63 37.67 2011-06-09 22:20:41.000 160 33330.45 336.96 2352.68 37.67 2011-06-09 22:20:42.000 160 33330.48 336.95 2352.66 37.67 2011-06-09 22:20:43.000 160 33330.38 336.94 2352.63 37.67 2011-06-09 22:20:44.000 160 33330.38 336.99 2352.65 37.67 2011-06-09 22:20:45.000 160 33330.50 336.96 2352.64 37.67 2011-06-09 22:20:46.000 160 33330.46 336.96 2352.66 37.67 2011-06-09 22:20:47.000 160 33330.48 337.00 2352.71 37.67 2011-06-09 22:20:48.000 160 33330.38 336.96 2352.69 37.67 2011-06-09 22:20:49.000 160 33330.44 336.97 2352.67 37.67 2011-06-09 22:20:50.000 160 33330.41 336.97 2352.75 37.67 2011-06-09 22:20:51.000 160 33330.40 336.95 2352.69 37.67 2011-06-09 22:20:52.000 160 33330.46 336.99 2352.66 37.67 2011-06-09 22:20:53.000 160 33330.44 336.99 2352.73 37.67 2011-06-09 22:20:54.000 160 33330.47 337.01 2352.72 37.67 2011-06-09 22:20:55.000 160 33330.43 336.97 2352.64 37.67 2011-06-09 22:20:56.000 160 33330.45 337.03 2352.67 37.67 2011-06-09 22:20:57.000 160 33330.50 337.01 2352.61 37.67 2011-06-09 22:20:58.000 160 33330.43 337.01 2352.70 37.67 2011-06-09 22:20:59.000 160 33330.42 337.00 2352.69 37.67 2011-06-09 22:21:00.000 160 33330.42 337.06 2352.66 37.67 2011-06-09 22:21:01.000 160 33330.50 336.99 2352.70 37.67 2011-06-09 22:21:02.000 160 33330.50 337.00 2352.77 37.67 2011-06-09 22:21:03.000 160 33330.35 337.04 2352.64 37.67 2011-06-09 22:21:04.000 160 33330.45 337.04 2352.68 37.67 2011-06-09 22:21:05.000 160 33330.38 337.03 2352.68 37.67 2011-06-09 22:21:06.000 160 33330.36 337.03 2352.67 37.67 2011-06-09 22:21:07.000 160 33330.39 337.04 2352.70 37.67 2011-06-09 22:21:08.000 160 33330.33 337.04 2352.63 37.67 2011-06-09 22:21:09.000 160 33330.49 337.06 2352.76 37.67 2011-06-09 22:21:10.000 160 33330.37 337.07 2352.75 37.67 2011-06-09 22:21:11.000 160 33330.42 337.07 2352.67 37.67 2011-06-09 22:21:12.000 160 33330.39 337.04 2352.70 37.67 2011-06-09 22:21:13.000 160 33330.36 337.04 2352.72 37.67 2011-06-09 22:21:14.000 160 33330.38 337.14 2352.76 37.67 2011-06-09 22:21:15.000 160 33330.32 337.10 2352.70 37.67 2011-06-09 22:21:16.000 160 33330.45 337.03 2352.68 37.67 2011-06-09 22:21:17.000 160 33330.37 337.05 2352.66 37.67 2011-06-09 22:21:18.000 160 33330.38 337.09 2352.79 37.67 2011-06-09 22:21:19.000 160 33330.41 337.08 2352.69 37.67 2011-06-09 22:21:20.000 160 33330.31 337.09 2352.76 37.67 2011-06-09 22:21:21.000 160 33330.40 337.07 2352.59 37.67 2011-06-09 22:21:22.000 160 33330.33 337.10 2352.73 37.67 2011-06-09 22:21:23.000 160 33330.36 337.12 2352.65 37.67 2011-06-09 22:21:24.000 160 33330.35 337.11 2352.70 37.67 2011-06-09 22:21:25.000 160 33330.32 337.13 2352.75 37.67 2011-06-09 22:21:26.000 160 33330.28 337.12 2352.74 37.67 2011-06-09 22:21:27.000 160 33330.33 337.14 2352.69 37.67 2011-06-09 22:21:28.000 160 33330.38 337.18 2352.73 37.67 2011-06-09 22:21:29.000 160 33330.33 337.14 2352.72 37.67 2011-06-09 22:21:30.000 160 33330.38 337.15 2352.62 37.67 2011-06-09 22:21:31.000 160 33330.31 337.14 2352.73 37.67 2011-06-09 22:21:32.000 160 33330.21 337.18 2352.73 37.67 2011-06-09 22:21:33.000 160 33330.35 337.16 2352.66 37.67 2011-06-09 22:21:34.000 160 33330.37 337.20 2352.73 37.67 2011-06-09 22:21:35.000 160 33330.29 337.18 2352.73 37.67 2011-06-09 22:21:36.000 160 33330.32 337.19 2352.73 37.67 2011-06-09 22:21:37.000 160 33330.33 337.17 2352.79 37.67 2011-06-09 22:21:38.000 160 33330.41 337.20 2352.67 37.67 2011-06-09 22:21:39.000 160 33330.26 337.20 2352.75 37.67 2011-06-09 22:21:40.000 160 33330.46 337.17 2352.74 37.67 2011-06-09 22:21:41.000 160 33330.28 337.18 2352.70 37.67 2011-06-09 22:21:42.000 160 33330.34 337.18 2352.72 37.67 2011-06-09 22:21:43.000 160 33330.32 337.21 2352.71 37.67 2011-06-09 22:21:44.000 160 33330.35 337.17 2352.81 37.67 2011-06-09 22:21:45.000 160 33330.36 337.21 2352.76 37.67 2011-06-09 22:21:46.000 160 33330.33 337.20 2352.76 37.67 2011-06-09 22:21:47.000 160 33330.36 337.20 2352.80 37.67 2011-06-09 22:21:48.000 160 33330.36 337.23 2352.75 37.67 2011-06-09 22:21:49.000 160 33330.37 337.20 2352.80 37.67 2011-06-09 22:21:50.000 160 33330.33 337.23 2352.69 37.67 2011-06-09 22:21:51.000 160 33330.39 337.23 2352.74 37.67 2011-06-09 22:21:52.000 160 33330.41 337.24 2352.70 37.67 2011-06-09 22:21:53.000 160 33330.33 337.25 2352.69 37.67 2011-06-09 22:21:54.000 160 33330.32 337.20 2352.72 37.67 2011-06-09 22:21:55.000 160 33330.36 337.22 2352.80 37.67 2011-06-09 22:21:56.000 160 33330.31 337.24 2352.71 37.67 2011-06-09 22:21:57.000 160 33330.39 337.20 2352.80 37.67 2011-06-09 22:21:58.000 160 33330.45 337.22 2352.73 37.67 2011-06-09 22:21:59.000 160 33330.39 337.22 2352.68 37.67 2011-06-09 22:22:00.000 160 33330.39 337.23 2352.67 37.67 2011-06-09 22:22:01.000 160 33330.33 337.20 2352.76 37.67 2011-06-09 22:22:02.000 160 33330.37 337.23 2352.69 37.67 2011-06-09 22:22:03.000 160 33330.32 337.24 2352.79 37.67 2011-06-09 22:22:04.000 160 33330.46 337.26 2352.78 37.67 2011-06-09 22:22:05.000 160 33330.51 337.25 2352.78 37.67 2011-06-09 22:22:06.000 160 33330.35 337.25 2352.67 37.67 2011-06-09 22:22:07.000 160 33330.45 337.29 2352.79 37.67 2011-06-09 22:22:08.000 160 33330.38 337.25 2352.78 37.67 2011-06-09 22:22:09.000 160 33330.32 337.30 2352.75 37.67 2011-06-09 22:22:10.000 160 33330.36 337.28 2352.75 37.67 2011-06-09 22:22:11.000 160 33330.31 337.31 2352.70 37.67 2011-06-09 22:22:12.000 160 33330.35 337.31 2352.67 37.67 2011-06-09 22:22:13.000 160 33330.35 337.30 2352.69 37.67 2011-06-09 22:22:14.000 160 33330.37 337.29 2352.78 37.67 2011-06-09 22:22:15.000 160 33330.38 337.24 2352.73 37.67 2011-06-09 22:22:16.000 160 33330.29 337.25 2352.69 37.67 2011-06-09 22:22:17.000 160 33330.35 337.30 2352.67 37.67 2011-06-09 22:22:18.000 160 33330.41 337.32 2352.76 37.67 2011-06-09 22:22:19.000 160 33330.43 337.31 2352.76 37.67 2011-06-09 22:22:20.000 160 33330.25 337.29 2352.69 37.67 2011-06-09 22:22:21.000 160 33330.41 337.34 2352.69 37.67 2011-06-09 22:22:22.000 160 33330.40 337.31 2352.81 37.67 2011-06-09 22:22:23.000 160 33330.34 337.30 2352.75 37.67 2011-06-09 22:22:24.000 160 33330.32 337.30 2352.80 37.67 2011-06-09 22:22:25.000 160 33330.33 337.33 2352.73 37.67 2011-06-09 22:22:26.000 160 33330.38 337.31 2352.73 37.67 2011-06-09 22:22:27.000 160 33330.33 337.33 2352.80 37.67 2011-06-09 22:22:28.000 160 33330.33 337.37 2352.79 37.67 2011-06-09 22:22:29.000 160 33330.32 337.32 2352.72 37.67 2011-06-09 22:22:30.000 160 33330.36 337.39 2352.73 37.67 2011-06-09 22:22:31.000 160 33330.34 337.32 2352.72 37.67 2011-06-09 22:22:32.000 160 33330.40 337.37 2352.83 37.67 2011-06-09 22:22:33.000 160 33330.34 337.39 2352.69 37.67 2011-06-09 22:22:34.000 160 33330.30 337.38 2352.78 37.67 2011-06-09 22:22:35.000 160 33330.37 337.39 2352.70 37.67 2011-06-09 22:22:36.000 160 33330.36 337.37 2352.75 37.67 2011-06-09 22:22:37.000 160 33330.35 337.38 2352.69 37.67 2011-06-09 22:22:38.000 160 33330.31 337.37 2352.70 37.67 2011-06-09 22:22:39.000 160 33330.47 337.37 2352.69 37.67 2011-06-09 22:22:40.000 160 33330.36 337.36 2352.78 37.67 2011-06-09 22:22:41.000 160 33330.36 337.35 2352.78 37.67 2011-06-09 22:22:42.000 160 33330.31 337.35 2352.66 37.67 2011-06-09 22:22:43.000 160 33330.36 337.38 2352.75 37.67 2011-06-09 22:22:44.000 160 33330.37 337.32 2352.82 37.67 2011-06-09 22:22:45.000 160 33330.36 337.41 2352.71 37.67 2011-06-09 22:22:46.000 160 33330.29 337.46 2352.75 37.67 2011-06-09 22:22:47.000 160 33330.29 337.41 2352.74 37.67 2011-06-09 22:22:48.000 160 33330.32 337.40 2352.75 37.67 2011-06-09 22:22:49.000 160 33330.36 337.40 2352.73 37.67 2011-06-09 22:22:50.000 160 33330.37 337.35 2352.76 37.67 2011-06-09 22:22:51.000 160 33330.35 337.41 2352.75 37.67 2011-06-09 22:22:52.000 160 33330.34 337.41 2352.71 37.67 2011-06-09 22:22:53.000 160 33330.33 337.41 2352.77 37.67 2011-06-09 22:22:54.000 160 33330.33 337.43 2352.76 37.67 2011-06-09 22:22:55.000 160 33330.34 337.43 2352.76 37.67 2011-06-09 22:22:56.000 160 33330.29 337.38 2352.72 37.67 2011-06-09 22:22:57.000 160 33330.39 337.41 2352.70 37.67 2011-06-09 22:22:58.000 160 33330.30 337.40 2352.75 37.67 2011-06-09 22:22:59.000 160 33330.27 337.39 2352.69 37.67 2011-06-09 22:23:00.000 160 33330.36 337.43 2352.76 37.67 2011-06-09 22:23:01.000 160 33330.28 337.45 2352.83 37.67 2011-06-09 22:23:02.000 160 33330.35 337.45 2352.74 37.67 2011-06-09 22:23:03.000 160 33330.31 337.43 2352.78 37.67 2011-06-09 22:23:04.000 160 33330.41 337.46 2352.70 37.67 2011-06-09 22:23:05.000 160 33330.30 337.43 2352.71 37.67 2011-06-09 22:23:06.000 160 33330.44 337.45 2352.70 37.67 2011-06-09 22:23:07.000 160 33330.34 337.45 2352.80 37.67 2011-06-09 22:23:08.000 160 33330.48 337.43 2352.78 37.67 2011-06-09 22:23:09.000 160 33330.41 337.49 2352.76 37.67 2011-06-09 22:23:10.000 160 33330.47 337.48 2352.79 37.67 2011-06-09 22:23:11.000 160 33330.34 337.49 2352.88 37.67 2011-06-09 22:23:12.000 160 33330.36 337.48 2352.72 37.67 2011-06-09 22:23:13.000 160 33330.35 337.45 2352.79 37.67 2011-06-09 22:23:14.000 160 33330.32 337.45 2352.85 37.67 2011-06-09 22:23:15.000 160 33330.31 337.50 2352.81 37.67 2011-06-09 22:23:16.000 160 33330.47 337.47 2352.76 37.67 2011-06-09 22:23:17.000 160 33330.51 337.49 2352.78 37.67 2011-06-09 22:23:18.000 160 33330.42 337.52 2352.73 37.67 2011-06-09 22:23:19.000 160 33330.40 337.50 2352.73 37.67 2011-06-09 22:23:20.000 160 33330.33 337.49 2352.79 37.67 2011-06-09 22:23:21.000 160 33330.46 337.53 2352.74 37.67 2011-06-09 22:23:22.000 160 33330.57 337.50 2352.75 37.67 2011-06-09 22:23:23.000 160 33330.39 337.50 2352.78 37.67 2011-06-09 22:23:24.000 160 33330.44 337.53 2352.75 37.67 2011-06-09 22:23:25.000 160 33330.54 337.51 2352.73 37.67 2011-06-09 22:23:26.000 160 33330.45 337.55 2352.69 37.67 2011-06-09 22:23:27.000 160 33330.47 337.51 2352.84 37.67 2011-06-09 22:23:28.000 160 33330.56 337.53 2352.79 37.67 2011-06-09 22:23:29.000 160 33330.46 337.51 2352.73 37.67 2011-06-09 22:23:30.000 160 33330.50 337.54 2352.72 37.67 2011-06-09 22:23:31.000 160 33330.46 337.57 2352.71 37.67 2011-06-09 22:23:32.000 160 33330.51 337.56 2352.60 37.67 2011-06-09 22:23:33.000 160 33330.51 337.54 2352.75 37.67 2011-06-09 22:23:34.000 160 33330.63 337.54 2352.73 37.67 2011-06-09 22:23:35.000 160 33330.52 337.53 2352.72 37.67 2011-06-09 22:23:36.000 160 33330.54 337.51 2352.70 37.67 2011-06-09 22:23:37.000 160 33330.51 337.56 2352.70 37.67 2011-06-09 22:23:38.000 160 33330.60 337.55 2352.69 37.67 2011-06-09 22:23:39.000 160 33330.36 337.55 2352.76 37.67 2011-06-09 22:23:40.000 160 33330.61 337.55 2352.73 37.67 2011-06-09 22:23:41.000 160 33330.46 337.57 2352.79 37.67 2011-06-09 22:23:42.000 160 33330.49 337.58 2352.75 37.67 2011-06-09 22:23:43.000 160 33330.55 337.58 2352.65 37.67 2011-06-09 22:23:44.000 160 33330.49 337.59 2352.80 37.67 2011-06-09 22:23:45.000 160 33330.48 337.62 2352.75 37.67 2011-06-09 22:23:46.000 160 33330.59 337.60 2352.73 37.67 2011-06-09 22:23:47.000 160 33330.51 337.61 2352.83 37.67 2011-06-09 22:23:48.000 160 33330.56 337.57 2352.74 37.67 2011-06-09 22:23:49.000 160 33330.52 337.58 2352.78 37.67 2011-06-09 22:23:50.000 160 33330.58 337.61 2352.79 37.67 2011-06-09 22:23:51.000 160 33330.67 337.64 2352.77 37.67 2011-06-09 22:23:52.000 160 33330.45 337.59 2352.76 37.67 2011-06-09 22:23:53.000 160 33330.54 337.60 2352.75 37.67 2011-06-09 22:23:54.000 160 33330.53 337.60 2352.74 37.67 2011-06-09 22:23:55.000 160 33330.53 337.57 2352.75 37.67 2011-06-09 22:23:56.000 160 33330.54 337.61 2352.73 37.67 2011-06-09 22:23:57.000 160 33330.44 337.60 2352.80 37.67 2011-06-09 22:23:58.000 160 33330.51 337.62 2352.73 37.67 2011-06-09 22:23:59.000 160 33330.48 337.62 2352.72 37.67 2011-06-09 22:24:00.000 160 33330.45 337.61 2352.69 37.67 2011-06-09 22:24:01.000 160 33330.52 337.58 2352.77 37.67 2011-06-09 22:24:02.000 160 33330.46 337.61 2352.69 37.67 2011-06-09 22:24:03.000 160 33330.57 337.64 2352.78 37.67 2011-06-09 22:24:04.000 160 33330.50 337.64 2352.73 37.67 2011-06-09 22:24:05.000 160 33330.46 337.60 2352.68 37.67 2011-06-09 22:24:06.000 160 33330.51 337.63 2352.71 37.67 2011-06-09 22:24:07.000 160 33330.53 337.62 2352.76 37.67 2011-06-09 22:24:08.000 160 33330.47 337.64 2352.80 37.67 2011-06-09 22:24:09.000 160 33330.51 337.62 2352.73 37.67 2011-06-09 22:24:10.000 160 33330.44 337.62 2352.75 37.67 2011-06-09 22:24:11.000 160 33330.44 337.62 2352.73 37.67 2011-06-09 22:24:12.000 160 33330.46 337.61 2352.80 37.67 2011-06-09 22:24:13.000 160 33330.42 337.61 2352.77 37.67 2011-06-09 22:24:14.000 160 33330.46 337.61 2352.72 37.67 2011-06-09 22:24:15.000 160 33330.45 337.63 2352.76 37.67 2011-06-09 22:24:16.000 160 33330.48 337.62 2352.75 37.67 2011-06-09 22:24:17.000 160 33330.45 337.61 2352.76 37.67 2011-06-09 22:24:18.000 160 33330.48 337.65 2352.72 37.67 2011-06-09 22:24:19.000 160 33330.50 337.61 2352.73 37.67 2011-06-09 22:24:20.000 160 33330.51 337.65 2352.75 37.67 2011-06-09 22:24:21.000 160 33330.51 337.66 2352.67 37.67 2011-06-09 22:24:22.000 160 33330.44 337.64 2352.75 37.67 2011-06-09 22:24:23.000 160 33330.45 337.63 2352.76 37.67 2011-06-09 22:24:24.000 160 33330.44 337.65 2352.76 37.67 2011-06-09 22:24:25.000 160 33330.48 337.64 2352.78 37.67 2011-06-09 22:24:26.000 160 33330.45 337.64 2352.67 37.67 2011-06-09 22:24:27.000 160 33330.44 337.60 2352.72 37.67 2011-06-09 22:24:28.000 160 33330.56 337.63 2352.76 37.67 2011-06-09 22:24:29.000 160 33330.44 337.61 2352.72 37.67 2011-06-09 22:24:30.000 160 33330.50 337.60 2352.84 37.67 2011-06-09 22:24:31.000 160 33330.52 337.67 2352.69 37.67 2011-06-09 22:24:32.000 160 33330.42 337.68 2352.77 37.67 2011-06-09 22:24:33.000 160 33330.43 337.70 2352.76 37.67 2011-06-09 22:24:34.000 160 33330.44 337.69 2352.77 37.67 2011-06-09 22:24:35.000 160 33330.44 337.67 2352.73 37.67 2011-06-09 22:24:36.000 160 33330.39 337.66 2352.79 37.67 2011-06-09 22:24:37.000 160 33330.42 337.65 2352.82 37.67 2011-06-09 22:24:38.000 160 33330.38 337.70 2352.61 37.67 2011-06-09 22:24:39.000 160 33330.51 337.67 2352.76 37.67 2011-06-09 22:24:40.000 160 33330.56 337.68 2352.78 37.67 2011-06-09 22:24:41.000 160 33330.45 337.67 2352.81 37.67 2011-06-09 22:24:42.000 160 33330.43 337.69 2352.74 37.67 2011-06-09 22:24:43.000 160 33330.51 337.67 2352.72 37.67 2011-06-09 22:24:44.000 160 33330.40 337.68 2352.80 37.67 2011-06-09 22:24:45.000 160 33330.63 337.69 2352.65 37.67 2011-06-09 22:24:46.000 160 33330.60 337.68 2352.73 37.67 2011-06-09 22:24:47.000 160 33330.52 337.70 2352.76 37.67 2011-06-09 22:24:48.000 160 33330.47 337.69 2352.70 37.67 2011-06-09 22:24:49.000 160 33330.51 337.65 2352.66 37.67 2011-06-09 22:24:50.000 160 33330.46 337.72 2352.75 37.67 2011-06-09 22:24:51.000 160 33330.61 337.70 2352.74 37.67 2011-06-09 22:24:52.000 160 33330.46 337.71 2352.75 37.67 2011-06-09 22:24:53.000 160 33330.50 337.71 2352.80 37.67 2011-06-09 22:24:54.000 160 33330.59 337.73 2352.66 37.67 2011-06-09 22:24:55.000 160 33330.48 337.71 2352.75 37.67 2011-06-09 22:24:56.000 160 33330.62 337.68 2352.72 37.67 2011-06-09 22:24:57.000 160 33330.34 337.72 2352.74 37.67 2011-06-09 22:24:58.000 160 33330.44 337.71 2352.74 37.67 2011-06-09 22:24:59.000 160 33330.56 337.68 2352.66 37.67 2011-06-09 22:25:00.000 160 33330.54 337.72 2352.76 37.67 2011-06-09 22:25:01.000 160 33330.56 337.75 2352.75 37.67 2011-06-09 22:25:02.000 160 33330.51 337.71 2352.76 37.67 2011-06-09 22:25:03.000 160 33330.58 337.70 2352.82 37.67 2011-06-09 22:25:04.000 160 33330.61 337.73 2352.67 37.67 2011-06-09 22:25:05.000 160 33330.56 337.71 2352.67 37.67 2011-06-09 22:25:06.000 160 33330.66 337.70 2352.75 37.67 2011-06-09 22:25:07.000 160 33330.61 337.69 2352.68 37.67 2011-06-09 22:25:08.000 160 33330.59 337.76 2352.67 37.67 2011-06-09 22:25:09.000 160 33330.48 337.74 2352.73 37.67 2011-06-09 22:25:10.000 160 33330.62 337.73 2352.70 37.67 2011-06-09 22:25:11.000 160 33330.48 337.71 2352.61 37.67 2011-06-09 22:25:12.000 160 33330.49 337.71 2352.72 37.67 2011-06-09 22:25:13.000 160 33330.53 337.73 2352.70 37.67 2011-06-09 22:25:14.000 160 33330.57 337.72 2352.77 37.67 2011-06-09 22:25:15.000 160 33330.48 337.69 2352.69 37.67 2011-06-09 22:25:16.000 160 33330.57 337.72 2352.69 37.67 2011-06-09 22:25:17.000 160 33330.60 337.73 2352.69 37.67 2011-06-09 22:25:18.000 160 33330.57 337.73 2352.73 37.67 2011-06-09 22:25:19.000 160 33330.53 337.68 2352.72 37.67 2011-06-09 22:25:20.000 160 33330.56 337.71 2352.74 37.67 2011-06-09 22:25:21.000 160 33330.55 337.69 2352.85 37.67 2011-06-09 22:25:22.000 160 33330.66 337.73 2352.63 37.67 2011-06-09 22:25:23.000 160 33330.51 337.70 2352.69 37.67 2011-06-09 22:25:24.000 160 33330.50 337.66 2352.76 37.67 2011-06-09 22:25:25.000 160 33330.47 337.66 2352.81 37.67 2011-06-09 22:25:26.000 160 33330.57 337.67 2352.74 37.67 2011-06-09 22:25:27.000 160 33330.57 337.72 2352.79 37.67 2011-06-09 22:25:28.000 160 33330.48 337.67 2352.75 37.67 2011-06-09 22:25:29.000 160 33330.66 337.63 2352.71 37.67 2011-06-09 22:25:30.000 160 33330.61 337.76 2352.73 37.67 2011-06-09 22:25:31.000 160 33330.59 337.71 2352.66 37.67 2011-06-09 22:25:32.000 160 33330.56 337.71 2352.69 37.67 2011-06-09 22:25:33.000 160 33330.43 337.69 2352.76 37.67 2011-06-09 22:25:34.000 160 33330.54 337.70 2352.73 37.67 2011-06-09 22:25:35.000 160 33330.58 337.69 2352.75 37.67 2011-06-09 22:25:36.000 160 33330.54 337.67 2352.69 37.67 2011-06-09 22:25:37.000 160 33330.54 337.70 2352.68 37.67 2011-06-09 22:25:38.000 160 33330.57 337.73 2352.78 37.67 2011-06-09 22:25:39.000 160 33330.53 337.71 2352.70 37.67 2011-06-09 22:25:40.000 160 33330.59 337.71 2352.76 37.67 2011-06-09 22:25:41.000 160 33330.57 337.74 2352.73 37.67 2011-06-09 22:25:42.000 160 33330.45 337.72 2352.70 37.67 2011-06-09 22:25:43.000 160 33330.50 337.75 2352.73 37.67 2011-06-09 22:25:44.000 160 33330.66 337.78 2352.67 37.67 2011-06-09 22:25:45.000 160 33330.63 337.78 2352.77 37.67 2011-06-09 22:25:46.000 160 33330.55 337.77 2352.72 37.67 2011-06-09 22:25:47.000 160 33330.58 337.79 2352.73 37.67 2011-06-09 22:25:48.000 160 33330.56 337.78 2352.75 37.67 2011-06-09 22:25:49.000 160 33330.56 337.75 2352.76 37.67 2011-06-09 22:25:50.000 160 33330.48 337.68 2352.77 37.67 2011-06-09 22:25:51.000 160 33330.50 337.77 2352.78 37.67 2011-06-09 22:25:52.000 160 33330.61 337.76 2352.78 37.67 2011-06-09 22:25:53.000 160 33330.50 337.76 2352.73 37.67 2011-06-09 22:25:54.000 160 33330.57 337.78 2352.79 37.67 2011-06-09 22:25:55.000 160 33330.56 337.71 2352.82 37.67 2011-06-09 22:25:56.000 160 33330.50 337.74 2352.79 37.67 2011-06-09 22:25:57.000 160 33330.49 337.76 2352.68 37.67 2011-06-09 22:25:58.000 160 33330.60 337.79 2352.76 37.67 2011-06-09 22:25:59.000 160 33330.58 337.80 2352.72 37.67 2011-06-09 22:26:00.000 160 33330.56 337.80 2352.76 37.67 2011-06-09 22:26:01.000 160 33330.61 337.78 2352.72 37.67 2011-06-09 22:26:02.000 160 33330.53 337.76 2352.70 37.67 2011-06-09 22:26:03.000 160 33330.53 337.77 2352.83 37.67 2011-06-09 22:26:04.000 160 33330.72 337.80 2352.72 37.67 2011-06-09 22:26:05.000 160 33330.60 337.76 2352.76 37.67 2011-06-09 22:26:06.000 160 33330.60 337.77 2352.76 37.67 2011-06-09 22:26:07.000 160 33330.53 337.76 2352.76 37.67 2011-06-09 22:26:08.000 160 33330.52 337.74 2352.72 37.67 2011-06-09 22:26:09.000 160 33330.58 337.76 2352.77 37.67 2011-06-09 22:26:10.000 160 33330.54 337.76 2352.76 37.67 2011-06-09 22:26:11.000 160 33330.62 337.76 2352.70 37.67 2011-06-09 22:26:12.000 160 33330.57 337.74 2352.76 37.67 2011-06-09 22:26:13.000 160 33330.54 337.73 2352.75 37.67 2011-06-09 22:26:14.000 160 33330.50 337.72 2352.73 37.67 2011-06-09 22:26:15.000 160 33330.54 337.71 2352.75 37.67 2011-06-09 22:26:16.000 160 33330.60 337.76 2352.77 37.67 2011-06-09 22:26:17.000 160 33330.54 337.78 2352.80 37.67 2011-06-09 22:26:18.000 160 33330.52 337.77 2352.72 37.67 2011-06-09 22:26:19.000 160 33330.53 337.76 2352.74 37.67 2011-06-09 22:26:20.000 160 33330.50 337.74 2352.70 37.67 2011-06-09 22:26:21.000 160 33330.59 337.72 2352.81 37.67 2011-06-09 22:26:22.000 160 33330.68 337.76 2352.74 37.67 2011-06-09 22:26:23.000 160 33330.64 337.76 2352.69 37.67 2011-06-09 22:26:24.000 160 33330.63 337.74 2352.72 37.67 2011-06-09 22:26:25.000 160 33330.54 337.77 2352.69 37.67 2011-06-09 22:26:26.000 160 33330.46 337.81 2352.70 37.67 2011-06-09 22:26:27.000 160 33330.56 337.77 2352.73 37.67 2011-06-09 22:26:28.000 160 33330.66 337.75 2352.72 37.67 2011-06-09 22:26:29.000 160 33330.58 337.72 2352.75 37.67 2011-06-09 22:26:30.000 160 33330.56 337.76 2352.72 37.67 2011-06-09 22:26:31.000 160 33330.58 337.76 2352.73 37.67 2011-06-09 22:26:32.000 160 33330.60 337.74 2352.76 37.67 2011-06-09 22:26:33.000 160 33330.61 337.71 2352.72 37.67 2011-06-09 22:26:34.000 160 33330.58 337.75 2352.64 37.67 2011-06-09 22:26:35.000 160 33330.56 337.74 2352.71 37.67 2011-06-09 22:26:36.000 160 33330.57 337.79 2352.61 37.67 2011-06-09 22:26:37.000 160 33330.57 337.74 2352.76 37.67 2011-06-09 22:26:38.000 160 33330.56 337.74 2352.73 37.67 2011-06-09 22:26:39.000 160 33330.56 337.75 2352.76 37.67 2011-06-09 22:26:40.000 160 33330.66 337.70 2352.84 37.67 2011-06-09 22:26:41.000 160 33330.63 337.74 2352.75 37.67 2011-06-09 22:26:42.000 160 33330.60 337.75 2352.72 37.67 2011-06-09 22:26:43.000 160 33330.62 337.75 2352.70 37.67 2011-06-09 22:26:44.000 160 33330.69 337.73 2352.69 37.67 2011-06-09 22:26:45.000 160 33330.52 337.71 2352.66 37.67 2011-06-09 22:26:46.000 160 33330.68 337.69 2352.71 37.67 2011-06-09 22:26:47.000 160 33330.63 337.72 2352.73 37.67 2011-06-09 22:26:48.000 160 33330.60 337.76 2352.77 37.67 2011-06-09 22:26:49.000 160 33330.61 337.72 2352.72 37.67 2011-06-09 22:26:50.000 160 33330.65 337.72 2352.68 37.67 2011-06-09 22:26:51.000 160 33330.63 337.69 2352.69 37.67 2011-06-09 22:26:52.000 160 33330.66 337.74 2352.69 37.67 2011-06-09 22:26:53.000 160 33330.66 337.71 2352.70 37.67 2011-06-09 22:26:54.000 160 33330.63 337.71 2352.79 37.67 2011-06-09 22:26:55.000 160 33330.58 337.69 2352.73 37.67 2011-06-09 22:26:56.000 160 33330.68 337.71 2352.69 37.67 2011-06-09 22:26:57.000 160 33330.58 337.69 2352.60 37.67 2011-06-09 22:26:58.000 160 33330.72 337.69 2352.74 37.67 2011-06-09 22:26:59.000 160 33330.59 337.67 2352.73 37.67 2011-06-09 22:27:00.000 160 33330.72 337.69 2352.70 37.67 2011-06-09 22:27:01.000 160 33330.66 337.68 2352.70 37.67 2011-06-09 22:27:02.000 160 33330.66 337.70 2352.73 37.67 2011-06-09 22:27:03.000 160 33330.72 337.67 2352.70 37.67 2011-06-09 22:27:04.000 160 33330.76 337.68 2352.71 37.67 2011-06-09 22:27:05.000 160 33330.72 337.68 2352.68 37.67 2011-06-09 22:27:06.000 160 33330.67 337.69 2352.75 37.67 2011-06-09 22:27:07.000 160 33330.63 337.69 2352.64 37.67 2011-06-09 22:27:08.000 160 33330.66 337.67 2352.67 37.67 2011-06-09 22:27:09.000 160 33330.71 337.69 2352.69 37.67 2011-06-09 22:27:10.000 160 33330.76 337.70 2352.72 37.67 2011-06-09 22:27:11.000 160 33330.72 337.68 2352.68 37.67 2011-06-09 22:27:12.000 160 33330.67 337.71 2352.64 37.67 2011-06-09 22:27:13.000 160 33330.73 337.66 2352.69 37.67 2011-06-09 22:27:14.000 160 33330.72 337.71 2352.65 37.67 2011-06-09 22:27:15.000 160 33330.73 337.73 2352.60 37.67 2011-06-09 22:27:16.000 160 33330.78 337.70 2352.59 37.67 2011-06-09 22:27:17.000 160 33330.72 337.68 2352.59 37.67 2011-06-09 22:27:18.000 160 33330.73 337.68 2352.70 37.67 2011-06-09 22:27:19.000 160 33330.71 337.74 2352.60 37.67 2011-06-09 22:27:20.000 160 33330.76 337.72 2352.68 37.67 2011-06-09 22:27:21.000 160 33330.58 337.67 2352.54 37.67 2011-06-09 22:27:22.000 160 33330.83 337.72 2352.60 37.67 2011-06-09 22:27:23.000 160 33330.72 337.72 2352.60 37.67 2011-06-09 22:27:24.000 160 33330.80 337.67 2352.61 37.67 2011-06-09 22:27:25.000 160 33330.81 337.68 2352.67 37.67 2011-06-09 22:27:26.000 160 33330.72 337.69 2352.56 37.67 2011-06-09 22:27:27.000 160 33330.74 337.70 2352.64 37.67 2011-06-09 22:27:28.000 160 33330.88 337.71 2352.68 37.67 2011-06-09 22:27:29.000 160 33330.72 337.72 2352.67 37.67 2011-06-09 22:27:30.000 160 33330.79 337.65 2352.60 37.67 2011-06-09 22:27:31.000 160 33330.73 337.64 2352.61 37.67 2011-06-09 22:27:32.000 160 33330.75 337.69 2352.64 37.67 2011-06-09 22:27:33.000 160 33330.81 337.67 2352.68 37.67 2011-06-09 22:27:34.000 160 33330.84 337.67 2352.75 37.67 2011-06-09 22:27:35.000 160 33330.84 337.66 2352.72 37.67 2011-06-09 22:27:36.000 160 33330.84 337.71 2352.57 37.67 2011-06-09 22:27:37.000 160 33330.82 337.70 2352.65 37.67 2011-06-09 22:27:38.000 160 33330.83 337.69 2352.67 37.67 2011-06-09 22:27:39.000 160 33330.93 337.67 2352.64 37.67 2011-06-09 22:27:40.000 160 33330.82 337.71 2352.60 37.67 2011-06-09 22:27:41.000 160 33330.77 337.70 2352.61 37.67 2011-06-09 22:27:42.000 160 33330.85 337.70 2352.62 37.67 2011-06-09 22:27:43.000 160 33330.81 337.71 2352.61 37.67 2011-06-09 22:27:44.000 160 33330.81 337.70 2352.59 37.67 2011-06-09 22:27:45.000 160 33330.79 337.69 2352.65 37.67 2011-06-09 22:27:46.000 160 33330.81 337.71 2352.66 37.67 2011-06-09 22:27:47.000 160 33330.82 337.70 2352.70 37.67 2011-06-09 22:27:48.000 160 33330.94 337.72 2352.55 37.67 2011-06-09 22:27:49.000 160 33330.85 337.69 2352.58 37.67 2011-06-09 22:27:50.000 160 33330.91 337.71 2352.65 37.67 2011-06-09 22:27:51.000 160 33330.82 337.72 2352.62 37.67 2011-06-09 22:27:52.000 160 33330.86 337.71 2352.72 37.67 2011-06-09 22:27:53.000 160 33330.83 337.72 2352.72 37.67 2011-06-09 22:27:54.000 160 33330.81 337.70 2352.64 37.67 2011-06-09 22:27:55.000 160 33330.82 337.73 2352.66 37.67 2011-06-09 22:27:56.000 160 33330.78 337.73 2352.66 37.67 2011-06-09 22:27:57.000 160 33330.83 337.70 2352.62 37.67 2011-06-09 22:27:58.000 160 33330.80 337.67 2352.70 37.67 2011-06-09 22:27:59.000 160 33330.82 337.69 2352.69 37.67 2011-06-09 22:28:00.000 160 33330.74 337.72 2352.63 37.67 2011-06-09 22:28:01.000 160 33330.88 337.74 2352.64 37.67 2011-06-09 22:28:02.000 160 33330.86 337.76 2352.62 37.67 2011-06-09 22:28:03.000 160 33330.79 337.72 2352.64 37.67 2011-06-09 22:28:04.000 160 33330.76 337.76 2352.64 37.67 2011-06-09 22:28:05.000 160 33330.70 337.74 2352.62 37.67 2011-06-09 22:28:06.000 160 33330.83 337.71 2352.76 37.67 2011-06-09 22:28:07.000 160 33330.85 337.76 2352.65 37.67 2011-06-09 22:28:08.000 160 33330.76 337.71 2352.63 37.67 2011-06-09 22:28:09.000 160 33330.88 337.78 2352.73 37.67 2011-06-09 22:28:10.000 160 33330.82 337.76 2352.73 37.67 2011-06-09 22:28:11.000 160 33330.81 337.75 2352.66 37.67 2011-06-09 22:28:12.000 160 33330.76 337.72 2352.65 37.67 2011-06-09 22:28:13.000 160 33330.78 337.74 2352.66 37.67 2011-06-09 22:28:14.000 160 33330.74 337.72 2352.67 37.67 2011-06-09 22:28:15.000 160 33330.75 337.76 2352.73 37.67 2011-06-09 22:28:16.000 160 33330.76 337.75 2352.69 37.67 2011-06-09 22:28:17.000 160 33330.79 337.74 2352.70 37.67 2011-06-09 22:28:18.000 160 33330.85 337.73 2352.71 37.67 2011-06-09 22:28:19.000 160 33330.84 337.80 2352.76 37.67 2011-06-09 22:28:20.000 160 33330.92 337.72 2352.69 37.67 2011-06-09 22:28:21.000 160 33330.77 337.72 2352.65 37.67 2011-06-09 22:28:22.000 160 33330.76 337.77 2352.75 37.67 2011-06-09 22:28:23.000 160 33330.76 337.74 2352.69 37.67 2011-06-09 22:28:24.000 160 33330.81 337.78 2352.79 37.67 2011-06-09 22:28:25.000 160 33330.79 337.77 2352.72 37.67 2011-06-09 22:28:26.000 160 33330.77 337.78 2352.67 37.67 2011-06-09 22:28:27.000 160 33330.69 337.76 2352.62 37.67 2011-06-09 22:28:28.000 160 33330.81 337.75 2352.71 37.67 2011-06-09 22:28:29.000 160 33330.78 337.76 2352.72 37.67 2011-06-09 22:28:30.000 160 33330.79 337.79 2352.76 37.67 2011-06-09 22:28:31.000 160 33330.80 337.79 2352.79 37.67 2011-06-09 22:28:32.000 160 33330.74 337.73 2352.67 37.67 2011-06-09 22:28:33.000 160 33330.81 337.76 2352.69 37.67 2011-06-09 22:28:34.000 160 33330.80 337.75 2352.65 37.67 2011-06-09 22:28:35.000 160 33330.78 337.73 2352.69 37.67 2011-06-09 22:28:36.000 160 33330.79 337.80 2352.74 37.67 2011-06-09 22:28:37.000 160 33330.82 337.80 2352.77 37.67 2011-06-09 22:28:38.000 160 33330.80 337.80 2352.73 37.67 2011-06-09 22:28:39.000 160 33330.76 337.75 2352.65 37.67 2011-06-09 22:28:40.000 160 33330.79 337.75 2352.71 37.67 2011-06-09 22:28:41.000 160 33330.86 337.74 2352.77 37.67 2011-06-09 22:28:42.000 160 33330.82 337.74 2352.66 37.67 2011-06-09 22:28:43.000 160 33330.83 337.77 2352.73 37.67 2011-06-09 22:28:44.000 160 33330.87 337.76 2352.64 37.67 2011-06-09 22:28:45.000 160 33330.81 337.76 2352.72 37.67 2011-06-09 22:28:46.000 160 33330.86 337.74 2352.78 37.67 2011-06-09 22:28:47.000 160 33330.81 337.74 2352.80 37.67 2011-06-09 22:28:48.000 160 33330.81 337.76 2352.70 37.67 2011-06-09 22:28:49.000 160 33330.83 337.78 2352.78 37.67 2011-06-09 22:28:50.000 160 33330.83 337.77 2352.69 37.67 2011-06-09 22:28:51.000 160 33330.91 337.74 2352.68 37.67 2011-06-09 22:28:52.000 160 33330.74 337.76 2352.76 37.67 2011-06-09 22:28:53.000 160 33330.82 337.76 2352.77 37.67 2011-06-09 22:28:54.000 160 33330.88 337.78 2352.70 37.67 2011-06-09 22:28:55.000 160 33330.93 337.79 2352.72 37.68 2011-06-09 22:28:56.000 160 33330.82 337.80 2352.67 37.67 2011-06-09 22:28:57.000 160 33330.93 337.79 2352.69 37.67 2011-06-09 22:28:58.000 160 33330.85 337.75 2352.73 37.67 2011-06-09 22:28:59.000 160 33330.85 337.76 2352.75 37.67 2011-06-09 22:29:00.000 160 33330.78 337.78 2352.59 37.67 2011-06-09 22:29:01.000 160 33330.85 337.70 2352.69 37.67 2011-06-09 22:29:02.000 160 33330.87 337.72 2352.80 37.68 2011-06-09 22:29:03.000 160 33330.95 337.73 2352.76 37.68 2011-06-09 22:29:04.000 160 33330.86 337.71 2352.78 37.67 2011-06-09 22:29:05.000 160 33330.89 337.69 2352.86 37.67 2011-06-09 22:29:06.000 160 33330.86 337.76 2352.75 37.68 2011-06-09 22:29:07.000 160 33330.91 337.74 2352.69 37.68 2011-06-09 22:29:08.000 160 33331.01 337.74 2352.71 37.67 2011-06-09 22:29:09.000 160 33330.91 337.72 2352.65 37.67 2011-06-09 22:29:10.000 160 33330.80 337.73 2352.73 37.67 2011-06-09 22:29:11.000 160 33330.81 337.72 2352.69 37.67 2011-06-09 22:29:12.000 160 33330.88 337.70 2352.80 37.67 2011-06-09 22:29:13.000 160 33330.88 337.72 2352.69 37.67 2011-06-09 22:29:14.000 160 33330.76 337.73 2352.64 37.67 2011-06-09 22:29:15.000 160 33330.86 337.75 2352.73 37.68 2011-06-09 22:29:16.000 160 33330.95 337.66 2352.68 37.67 2011-06-09 22:29:17.000 160 33330.86 337.69 2352.72 37.67 2011-06-09 22:29:18.000 160 33330.81 337.70 2352.71 37.67 2011-06-09 22:29:19.000 160 33330.82 337.69 2352.64 37.67 2011-06-09 22:29:20.000 160 33330.89 337.69 2352.71 37.67 2011-06-09 22:29:21.000 160 33330.85 337.64 2352.68 37.67 2011-06-09 22:29:22.000 160 33330.85 337.69 2352.73 37.68 2011-06-09 22:29:23.000 160 33330.89 337.71 2352.63 37.67 2011-06-09 22:29:24.000 160 33330.95 337.71 2352.68 37.67 2011-06-09 22:29:25.000 160 33330.83 337.67 2352.63 37.67 2011-06-09 22:29:26.000 160 33330.83 337.69 2352.71 37.68 2011-06-09 22:29:27.000 160 33331.07 337.68 2352.64 37.67 2011-06-09 22:29:28.000 160 33330.82 337.71 2352.65 37.68 2011-06-09 22:29:29.000 160 33330.80 337.66 2352.66 37.68 2011-06-09 22:29:30.000 160 33330.91 337.70 2352.67 37.68 2011-06-09 22:29:31.000 160 33330.85 337.74 2352.69 37.68 2011-06-09 22:29:32.000 160 33330.82 337.71 2352.64 37.67 2011-06-09 22:29:33.000 160 33330.88 337.72 2352.70 37.67 2011-06-09 22:29:34.000 160 33330.88 337.70 2352.64 37.68 2011-06-09 22:29:35.000 160 33330.71 337.70 2352.69 37.68 2011-06-09 22:29:36.000 160 33330.82 337.71 2352.67 37.68 2011-06-09 22:29:37.000 160 33330.92 337.69 2352.75 37.68 2011-06-09 22:29:38.000 160 33330.83 337.71 2352.61 37.68 2011-06-09 22:29:39.000 160 33330.88 337.75 2352.65 37.68 2011-06-09 22:29:40.000 160 33330.88 337.71 2352.67 37.68 2011-06-09 22:29:41.000 160 33330.80 337.70 2352.67 37.68 2011-06-09 22:29:42.000 160 33330.84 337.75 2352.69 37.68 2011-06-09 22:29:43.000 160 33330.82 337.73 2352.64 37.68 2011-06-09 22:29:44.000 160 33330.78 337.71 2352.68 37.68 2011-06-09 22:29:45.000 160 33330.86 337.72 2352.64 37.68 2011-06-09 22:29:46.000 160 33330.91 337.70 2352.72 37.67 2011-06-09 22:29:47.000 160 33330.83 337.74 2352.70 37.67 2011-06-09 22:29:48.000 160 33330.79 337.70 2352.68 37.68 2011-06-09 22:29:49.000 160 33330.85 337.70 2352.66 37.68 2011-06-09 22:29:50.000 160 33330.86 337.74 2352.66 37.68 2011-06-09 22:29:51.000 160 33330.88 337.71 2352.75 37.68 2011-06-09 22:29:52.000 160 33330.75 337.72 2352.72 37.68 2011-06-09 22:29:53.000 160 33330.81 337.72 2352.70 37.68 2011-06-09 22:29:54.000 160 33330.73 337.71 2352.66 37.68 2011-06-09 22:29:55.000 160 33330.82 337.76 2352.73 37.68 2011-06-09 22:29:56.000 160 33330.79 337.69 2352.64 37.68 2011-06-09 22:29:57.000 160 33330.75 337.74 2352.74 37.67 2011-06-09 22:29:58.000 160 33330.88 337.73 2352.78 37.68 2011-06-09 22:29:59.000 160 33330.71 337.68 2352.77 37.68 2011-06-09 22:30:00.000 160 33330.77 337.77 2352.66 37.68 2011-06-09 22:30:01.000 160 33330.74 337.74 2352.68 37.68 2011-06-09 22:30:02.000 160 33330.75 337.74 2352.64 37.68 2011-06-09 22:30:03.000 160 33330.73 337.75 2352.67 37.68 2011-06-09 22:30:04.000 160 33330.89 337.71 2352.75 37.68 2011-06-09 22:30:05.000 160 33330.81 337.73 2352.76 37.68 2011-06-09 22:30:06.000 160 33330.78 337.73 2352.71 37.68 2011-06-09 22:30:07.000 160 33330.81 337.75 2352.71 37.68 2011-06-09 22:30:08.000 160 33330.76 337.74 2352.76 37.68 2011-06-09 22:30:09.000 160 33330.84 337.71 2352.83 37.68 2011-06-09 22:30:10.000 160 33330.82 337.76 2352.74 37.68 2011-06-09 22:30:11.000 160 33330.73 337.76 2352.73 37.68 2011-06-09 22:30:12.000 160 33330.88 337.76 2352.82 37.68 2011-06-09 22:30:13.000 160 33330.74 337.73 2352.71 37.68 2011-06-09 22:30:14.000 160 33330.75 337.75 2352.78 37.68 2011-06-09 22:30:15.000 160 33330.86 337.71 2352.70 37.68 2011-06-09 22:30:16.000 160 33330.70 337.76 2352.80 37.68 2011-06-09 22:30:17.000 160 33330.80 337.76 2352.73 37.68 2011-06-09 22:30:18.000 160 33330.74 337.77 2352.64 37.68 2011-06-09 22:30:19.000 160 33330.79 337.75 2352.67 37.68 2011-06-09 22:30:20.000 160 33330.93 337.76 2352.72 37.68 2011-06-09 22:30:21.000 160 33330.77 337.76 2352.76 37.68 2011-06-09 22:30:22.000 160 33330.81 337.77 2352.79 37.68 2011-06-09 22:30:23.000 160 33330.80 337.77 2352.75 37.68 2011-06-09 22:30:24.000 160 33330.77 337.76 2352.79 37.68 2011-06-09 22:30:25.000 160 33330.77 337.79 2352.82 37.68 2011-06-09 22:30:26.000 160 33330.78 337.77 2352.80 37.68 2011-06-09 22:30:27.000 160 33330.81 337.81 2352.80 37.68 2011-06-09 22:30:28.000 160 33330.82 337.80 2352.76 37.68 2011-06-09 22:30:29.000 160 33330.76 337.76 2352.72 37.68 2011-06-09 22:30:30.000 160 33330.69 337.81 2352.86 37.68 2011-06-09 22:30:31.000 160 33330.90 337.87 2352.78 37.68 2011-06-09 22:30:32.000 160 33330.73 337.82 2352.78 37.68 2011-06-09 22:30:33.000 160 33330.88 337.85 2352.73 37.68 2011-06-09 22:30:34.000 160 33330.79 337.83 2352.82 37.68 2011-06-09 22:30:35.000 160 33330.71 337.82 2352.80 37.68 2011-06-09 22:30:36.000 160 33330.82 337.81 2352.84 37.68 2011-06-09 22:30:37.000 160 33330.79 337.78 2352.86 37.68 2011-06-09 22:30:38.000 160 33330.81 337.86 2352.75 37.68 2011-06-09 22:30:39.000 160 33330.81 337.85 2352.72 37.68 2011-06-09 22:30:40.000 160 33330.75 337.82 2352.85 37.68 2011-06-09 22:30:41.000 160 33330.71 337.83 2352.74 37.68 2011-06-09 22:30:42.000 160 33330.73 337.85 2352.85 37.68 2011-06-09 22:30:43.000 160 33330.82 337.86 2352.76 37.68 2011-06-09 22:30:44.000 160 33330.65 337.84 2352.80 37.68 2011-06-09 22:30:45.000 160 33330.94 337.82 2352.84 37.68 2011-06-09 22:30:46.000 160 33330.88 337.82 2352.83 37.68 2011-06-09 22:30:47.000 160 33330.76 337.81 2352.78 37.68 2011-06-09 22:30:48.000 160 33330.84 337.81 2352.85 37.68 2011-06-09 22:30:49.000 160 33330.80 337.84 2352.72 37.68 2011-06-09 22:30:50.000 160 33330.73 337.82 2352.74 37.68 2011-06-09 22:30:51.000 160 33330.81 337.87 2352.73 37.68 2011-06-09 22:30:52.000 160 33330.87 337.85 2352.78 37.68 2011-06-09 22:30:53.000 160 33330.92 337.86 2352.71 37.68 2011-06-09 22:30:54.000 160 33330.82 337.88 2352.72 37.68 2011-06-09 22:30:55.000 160 33330.87 337.87 2352.67 37.68 2011-06-09 22:30:56.000 160 33330.73 337.87 2352.67 37.68 2011-06-09 22:30:57.000 160 33330.91 337.82 2352.80 37.68 2011-06-09 22:30:58.000 160 33330.96 337.82 2352.79 37.68 2011-06-09 22:30:59.000 160 33330.85 337.83 2352.80 37.68 2011-06-09 22:31:00.000 160 33330.89 337.88 2352.75 37.68 2011-06-09 22:31:01.000 160 33330.88 337.88 2352.72 37.68 2011-06-09 22:31:02.000 160 33330.81 337.88 2352.75 37.68 2011-06-09 22:31:03.000 160 33330.94 337.88 2352.73 37.68 2011-06-09 22:31:04.000 160 33330.89 337.84 2352.72 37.68 2011-06-09 22:31:05.000 160 33330.92 337.91 2352.79 37.68 2011-06-09 22:31:06.000 160 33330.84 337.89 2352.73 37.68 2011-06-09 22:31:07.000 160 33330.94 337.82 2352.82 37.68 2011-06-09 22:31:08.000 160 33330.90 337.90 2352.76 37.68 2011-06-09 22:31:09.000 160 33330.82 337.87 2352.82 37.68 2011-06-09 22:31:10.000 160 33330.94 337.86 2352.75 37.68 2011-06-09 22:31:11.000 160 33330.90 337.86 2352.75 37.68 2011-06-09 22:31:12.000 160 33330.94 337.90 2352.75 37.68 2011-06-09 22:31:13.000 160 33330.89 337.82 2352.79 37.68 2011-06-09 22:31:14.000 160 33330.89 337.84 2352.79 37.68 2011-06-09 22:31:15.000 160 33330.95 337.90 2352.79 37.68 2011-06-09 22:31:16.000 160 33330.90 337.90 2352.75 37.68 2011-06-09 22:31:17.000 160 33330.86 337.86 2352.76 37.68 2011-06-09 22:31:18.000 160 33330.96 337.87 2352.73 37.68 2011-06-09 22:31:19.000 160 33330.93 337.88 2352.77 37.68 2011-06-09 22:31:20.000 160 33330.82 337.88 2352.75 37.68 2011-06-09 22:31:21.000 160 33330.94 337.87 2352.81 37.68 2011-06-09 22:31:22.000 160 33330.95 337.90 2352.86 37.68 2011-06-09 22:31:23.000 160 33330.91 337.87 2352.79 37.68 2011-06-09 22:31:24.000 160 33330.97 337.90 2352.75 37.68 2011-06-09 22:31:25.000 160 33330.92 337.93 2352.76 37.68 2011-06-09 22:31:26.000 160 33330.79 337.88 2352.79 37.68 2011-06-09 22:31:27.000 160 33330.89 337.89 2352.82 37.68 2011-06-09 22:31:28.000 160 33330.90 337.90 2352.84 37.68 2011-06-09 22:31:29.000 160 33330.85 337.88 2352.85 37.68 2011-06-09 22:31:30.000 160 33330.88 337.88 2352.80 37.68 2011-06-09 22:31:31.000 160 33330.88 337.89 2352.74 37.68 2011-06-09 22:31:32.000 160 33330.90 337.88 2352.77 37.68 2011-06-09 22:31:33.000 160 33330.83 337.88 2352.84 37.68 2011-06-09 22:31:34.000 160 33330.92 337.90 2352.76 37.68 2011-06-09 22:31:35.000 160 33330.91 337.92 2352.78 37.68 2011-06-09 22:31:36.000 160 33330.96 337.91 2352.86 37.68 2011-06-09 22:31:37.000 160 33330.91 337.94 2352.75 37.68 2011-06-09 22:31:38.000 160 33330.94 337.92 2352.76 37.68 2011-06-09 22:31:39.000 160 33330.84 337.95 2352.84 37.68 2011-06-09 22:31:40.000 160 33330.90 337.92 2352.80 37.68 2011-06-09 22:31:41.000 160 33330.95 337.92 2352.81 37.68 2011-06-09 22:31:42.000 160 33330.83 337.92 2352.75 37.68 2011-06-09 22:31:43.000 160 33330.89 337.92 2352.70 37.68 2011-06-09 22:31:44.000 160 33330.91 337.91 2352.81 37.68 2011-06-09 22:31:45.000 160 33330.83 337.90 2352.79 37.68 2011-06-09 22:31:46.000 160 33330.97 337.94 2352.87 37.68 2011-06-09 22:31:47.000 160 33330.92 337.94 2352.79 37.68 2011-06-09 22:31:48.000 160 33330.94 337.97 2352.76 37.68 2011-06-09 22:31:49.000 160 33330.92 337.94 2352.82 37.68 2011-06-09 22:31:50.000 160 33330.88 337.92 2352.72 37.68 2011-06-09 22:31:51.000 160 33330.99 337.92 2352.78 37.68 2011-06-09 22:31:52.000 160 33330.81 337.94 2352.69 37.68 2011-06-09 22:31:53.000 160 33330.85 337.92 2352.73 37.68 2011-06-09 22:31:54.000 160 33330.97 337.97 2352.80 37.68 2011-06-09 22:31:55.000 160 33330.82 337.94 2352.74 37.68 2011-06-09 22:31:56.000 160 33330.88 337.91 2352.78 37.68 2011-06-09 22:31:57.000 160 33330.93 337.95 2352.75 37.68 2011-06-09 22:31:58.000 160 33330.79 337.93 2352.82 37.68 2011-06-09 22:31:59.000 160 33330.89 337.95 2352.85 37.68 2011-06-09 22:32:00.000 160 33330.89 337.99 2352.75 37.68 2011-06-09 22:32:01.000 160 33330.82 337.94 2352.83 37.68 2011-06-09 22:32:02.000 160 33330.82 338.01 2352.82 37.68 2011-06-09 22:32:03.000 160 33330.94 338.03 2352.76 37.68 2011-06-09 22:32:04.000 160 33330.84 338.00 2352.88 37.68 2011-06-09 22:32:05.000 160 33330.81 337.99 2352.84 37.68 2011-06-09 22:32:06.000 160 33330.85 337.96 2352.88 37.68 2011-06-09 22:32:07.000 160 33330.85 337.99 2352.82 37.68 2011-06-09 22:32:08.000 160 33330.88 338.00 2352.75 37.68 2011-06-09 22:32:09.000 160 33330.99 338.00 2352.80 37.68 2011-06-09 22:32:10.000 160 33330.92 337.99 2352.80 37.68 2011-06-09 22:32:11.000 160 33330.92 337.97 2352.78 37.68 2011-06-09 22:32:12.000 160 33330.88 337.99 2352.77 37.68 2011-06-09 22:32:13.000 160 33330.88 338.00 2352.80 37.68 2011-06-09 22:32:14.000 160 33330.86 338.00 2352.83 37.68 2011-06-09 22:32:15.000 160 33330.88 338.04 2352.85 37.68 2011-06-09 22:32:16.000 160 33330.84 338.00 2352.82 37.68 2011-06-09 22:32:17.000 160 33330.83 338.01 2352.78 37.68 2011-06-09 22:32:18.000 160 33330.94 337.98 2352.91 37.68 2011-06-09 22:32:19.000 160 33330.85 338.00 2352.88 37.68 2011-06-09 22:32:20.000 160 33330.89 338.01 2352.88 37.68 2011-06-09 22:32:21.000 160 33330.91 337.96 2352.81 37.68 2011-06-09 22:32:22.000 160 33330.96 338.00 2352.76 37.68 2011-06-09 22:32:23.000 160 33330.94 338.00 2352.84 37.68 2011-06-09 22:32:24.000 160 33330.95 338.00 2352.86 37.68 2011-06-09 22:32:25.000 160 33331.03 338.02 2352.84 37.68 2011-06-09 22:32:26.000 160 33330.94 338.02 2352.85 37.68 2011-06-09 22:32:27.000 160 33331.00 338.02 2352.84 37.68 2011-06-09 22:32:28.000 160 33331.00 337.99 2352.79 37.68 2011-06-09 22:32:29.000 160 33330.91 338.01 2352.78 37.68 2011-06-09 22:32:30.000 160 33331.01 338.01 2352.82 37.68 2011-06-09 22:32:31.000 160 33330.94 338.01 2352.82 37.68 2011-06-09 22:32:32.000 160 33330.98 338.02 2352.79 37.68 2011-06-09 22:32:33.000 160 33330.94 338.01 2352.88 37.68 2011-06-09 22:32:34.000 160 33331.04 338.00 2352.85 37.68 2011-06-09 22:32:35.000 160 33331.00 338.00 2352.87 37.68 2011-06-09 22:32:36.000 160 33331.07 338.01 2352.78 37.68 2011-06-09 22:32:37.000 160 33331.04 338.04 2352.84 37.68 2011-06-09 22:32:38.000 160 33331.15 338.03 2352.86 37.68 2011-06-09 22:32:39.000 160 33330.95 337.99 2352.82 37.68 2011-06-09 22:32:40.000 160 33331.03 338.01 2352.71 37.68 2011-06-09 22:32:41.000 160 33331.06 338.02 2352.73 37.68 2011-06-09 22:32:42.000 160 33331.05 338.01 2352.80 37.68 2011-06-09 22:32:43.000 160 33331.04 338.03 2352.76 37.68 2011-06-09 22:32:44.000 160 33330.99 338.01 2352.82 37.68 2011-06-09 22:32:45.000 160 33331.18 337.98 2352.82 37.68 2011-06-09 22:32:46.000 160 33331.01 338.02 2352.84 37.68 2011-06-09 22:32:47.000 160 33331.12 337.99 2352.80 37.68 2011-06-09 22:32:48.000 160 33331.16 337.99 2352.79 37.68 2011-06-09 22:32:49.000 160 33331.16 337.98 2352.88 37.68 2011-06-09 22:32:50.000 160 33331.13 337.98 2352.87 37.68 2011-06-09 22:32:51.000 160 33331.20 337.98 2352.86 37.68 2011-06-09 22:32:52.000 160 33331.13 337.98 2352.80 37.68 2011-06-09 22:32:53.000 160 33331.11 337.99 2352.79 37.68 2011-06-09 22:32:54.000 160 33331.21 337.98 2352.75 37.68 2011-06-09 22:32:55.000 160 33331.16 338.00 2352.69 37.68 2011-06-09 22:32:56.000 160 33331.17 337.97 2352.73 37.68 2011-06-09 22:32:57.000 160 33331.11 338.00 2352.87 37.68 2011-06-09 22:32:58.000 160 33331.25 338.02 2352.83 37.68 2011-06-09 22:32:59.000 160 33331.17 338.00 2352.84 37.68 2011-06-09 22:33:00.000 160 33331.23 337.99 2352.79 37.68 2011-06-09 22:33:01.000 160 33331.28 337.98 2352.72 37.68 2011-06-09 22:33:02.000 160 33331.20 338.01 2352.77 37.68 2011-06-09 22:33:03.000 160 33331.21 338.01 2352.79 37.68 2011-06-09 22:33:04.000 160 33331.23 338.00 2352.72 37.68 2011-06-09 22:33:05.000 160 33331.21 337.98 2352.68 37.68 2011-06-09 22:33:06.000 160 33331.27 337.98 2352.84 37.68 2011-06-09 22:33:07.000 160 33331.18 337.99 2352.79 37.68 2011-06-09 22:33:08.000 160 33331.20 338.00 2352.78 37.68 2011-06-09 22:33:09.000 160 33331.22 337.96 2352.78 37.68 2011-06-09 22:33:10.000 160 33331.29 337.98 2352.78 37.68 2011-06-09 22:33:11.000 160 33331.22 338.01 2352.72 37.68 2011-06-09 22:33:12.000 160 33331.28 337.95 2352.76 37.68 2011-06-09 22:33:13.000 160 33331.29 337.95 2352.73 37.68 2011-06-09 22:33:14.000 160 33331.24 337.97 2352.72 37.68 2011-06-09 22:33:15.000 160 33331.31 337.95 2352.72 37.68 2011-06-09 22:33:16.000 160 33331.26 337.96 2352.78 37.68 2011-06-09 22:33:17.000 160 33331.29 337.96 2352.80 37.68 2011-06-09 22:33:18.000 160 33331.28 337.98 2352.77 37.68 2011-06-09 22:33:19.000 160 33331.33 337.97 2352.79 37.68 2011-06-09 22:33:20.000 160 33331.31 337.99 2352.72 37.68 2011-06-09 22:33:21.000 160 33331.26 338.03 2352.80 37.68 2011-06-09 22:33:22.000 160 33331.24 338.00 2352.70 37.68 2011-06-09 22:33:23.000 160 33331.23 338.01 2352.68 37.68 2011-06-09 22:33:24.000 160 33331.31 337.99 2352.80 37.68 2011-06-09 22:33:25.000 160 33331.29 337.96 2352.69 37.68 2011-06-09 22:33:26.000 160 33331.35 337.98 2352.72 37.68 2011-06-09 22:33:27.000 160 33331.35 338.01 2352.83 37.68 2011-06-09 22:33:28.000 160 33331.34 337.96 2352.75 37.68 2011-06-09 22:33:29.000 160 33331.25 337.96 2352.76 37.68 2011-06-09 22:33:30.000 160 33331.31 337.99 2352.84 37.68 2011-06-09 22:33:31.000 160 33331.28 337.99 2352.70 37.68 2011-06-09 22:33:32.000 160 33331.25 337.97 2352.78 37.68 2011-06-09 22:33:33.000 160 33331.32 338.01 2352.77 37.68 2011-06-09 22:33:34.000 160 33331.32 338.04 2352.76 37.68 2011-06-09 22:33:35.000 160 33331.31 338.01 2352.80 37.68 2011-06-09 22:33:36.000 160 33331.43 338.01 2352.77 37.68 2011-06-09 22:33:37.000 160 33331.32 338.03 2352.76 37.68 2011-06-09 22:33:38.000 160 33331.36 338.01 2352.81 37.68 2011-06-09 22:33:39.000 160 33331.31 337.99 2352.79 37.68 2011-06-09 22:33:40.000 160 33331.38 338.05 2352.76 37.68 2011-06-09 22:33:41.000 160 33331.33 338.09 2352.85 37.68 2011-06-09 22:33:42.000 160 33331.41 338.01 2352.70 37.68 2011-06-09 22:33:43.000 160 33331.38 338.02 2352.80 37.68 2011-06-09 22:33:44.000 160 33331.32 338.04 2352.85 37.68 2011-06-09 22:33:45.000 160 33331.32 338.06 2352.82 37.68 2011-06-09 22:33:46.000 160 33331.35 338.04 2352.77 37.68 2011-06-09 22:33:47.000 160 33331.37 338.04 2352.79 37.68 2011-06-09 22:33:48.000 160 33331.39 338.03 2352.78 37.68 2011-06-09 22:33:49.000 160 33331.33 338.02 2352.72 37.68 2011-06-09 22:33:50.000 160 33331.35 338.06 2352.80 37.68 2011-06-09 22:33:51.000 160 33331.33 338.04 2352.76 37.68 2011-06-09 22:33:52.000 160 33331.28 338.06 2352.77 37.68 2011-06-09 22:33:53.000 160 33331.22 338.03 2352.79 37.68 2011-06-09 22:33:54.000 160 33331.33 338.05 2352.85 37.68 2011-06-09 22:33:55.000 160 33331.37 338.06 2352.78 37.68 2011-06-09 22:33:56.000 160 33331.26 338.08 2352.75 37.68 2011-06-09 22:33:57.000 160 33331.31 338.04 2352.82 37.68 2011-06-09 22:33:58.000 160 33331.30 338.02 2352.86 37.68 2011-06-09 22:33:59.000 160 33331.31 338.04 2352.89 37.68 2011-06-09 22:34:00.000 160 33331.31 338.05 2352.75 37.68 2011-06-09 22:34:01.000 160 33331.35 338.04 2352.80 37.68 2011-06-09 22:34:02.000 160 33331.35 338.07 2352.72 37.68 2011-06-09 22:34:03.000 160 33331.26 338.03 2352.87 37.68 2011-06-09 22:34:04.000 160 33331.15 338.02 2352.84 37.68 2011-06-09 22:34:05.000 160 33331.25 338.03 2352.83 37.68 2011-06-09 22:34:06.000 160 33331.31 338.03 2352.86 37.68 2011-06-09 22:34:07.000 160 33331.31 338.06 2352.91 37.68 2011-06-09 22:34:08.000 160 33331.31 338.06 2352.85 37.68 2011-06-09 22:34:09.000 160 33331.09 338.03 2352.79 37.68 2011-06-09 22:34:10.000 160 33331.33 338.09 2352.88 37.68 2011-06-09 22:34:11.000 160 33331.30 338.07 2352.85 37.68 2011-06-09 22:34:12.000 160 33331.29 338.01 2352.84 37.68 2011-06-09 22:34:13.000 160 33331.22 338.08 2352.84 37.68 2011-06-09 22:34:14.000 160 33331.25 338.03 2352.82 37.68 2011-06-09 22:34:15.000 160 33331.28 338.05 2352.75 37.68 2011-06-09 22:34:16.000 160 33331.19 338.08 2352.84 37.68 2011-06-09 22:34:17.000 160 33331.21 338.08 2352.80 37.68 2011-06-09 22:34:18.000 160 33331.14 338.09 2352.84 37.68 2011-06-09 22:34:19.000 160 33331.18 338.06 2352.82 37.68 2011-06-09 22:34:20.000 160 33331.12 338.08 2352.91 37.68 2011-06-09 22:34:21.000 160 33331.23 338.01 2352.88 37.68 2011-06-09 22:34:22.000 160 33331.16 338.05 2352.80 37.68 2011-06-09 22:34:23.000 160 33331.22 338.07 2352.84 37.68 2011-06-09 22:34:24.000 160 33331.11 338.10 2352.89 37.68 2011-06-09 22:34:25.000 160 33331.23 338.07 2352.95 37.68 2011-06-09 22:34:26.000 160 33331.14 338.06 2352.86 37.68 2011-06-09 22:34:27.000 160 33331.17 338.10 2352.93 37.68 2011-06-09 22:34:28.000 160 33331.14 338.05 2352.93 37.68 2011-06-09 22:34:29.000 160 33331.14 338.07 2352.89 37.68 2011-06-09 22:34:30.000 160 33331.21 338.04 2352.80 37.68 2011-06-09 22:34:31.000 160 33331.06 338.06 2352.86 37.68 2011-06-09 22:34:32.000 160 33331.17 338.07 2352.97 37.68 2011-06-09 22:34:33.000 160 33331.06 338.07 2352.91 37.68 2011-06-09 22:34:34.000 160 33331.10 338.06 2352.89 37.68 2011-06-09 22:34:35.000 160 33331.15 338.10 2353.00 37.68 2011-06-09 22:34:36.000 160 33331.14 338.10 2352.93 37.68 2011-06-09 22:34:37.000 160 33331.14 338.10 2352.99 37.68 2011-06-09 22:34:38.000 160 33331.22 338.09 2352.86 37.68 2011-06-09 22:34:39.000 160 33331.15 338.06 2352.89 37.68 2011-06-09 22:34:40.000 160 33331.11 338.08 2352.89 37.68 2011-06-09 22:34:41.000 160 33331.15 338.10 2352.94 37.68 2011-06-09 22:34:42.000 160 33331.10 338.06 2352.86 37.68 2011-06-09 22:34:43.000 160 33331.16 338.10 2352.89 37.68 2011-06-09 22:34:44.000 160 33331.16 338.09 2352.91 37.68 2011-06-09 22:34:45.000 160 33331.16 338.05 2352.91 37.68 2011-06-09 22:34:46.000 160 33331.28 338.09 2352.93 37.68 2011-06-09 22:34:47.000 160 33331.16 338.11 2352.88 37.68 2011-06-09 22:34:48.000 160 33331.16 338.11 2352.88 37.68 2011-06-09 22:34:49.000 160 33331.11 338.08 2352.91 37.68 2011-06-09 22:34:50.000 160 33331.14 338.08 2352.85 37.68 2011-06-09 22:34:51.000 160 33331.07 338.08 2352.93 37.68 2011-06-09 22:34:52.000 160 33331.23 338.07 2352.90 37.68 2011-06-09 22:34:53.000 160 33331.14 338.01 2352.88 37.68 2011-06-09 22:34:54.000 160 33331.11 338.04 2352.79 37.68 2011-06-09 22:34:55.000 160 33331.20 338.11 2352.93 37.68 2011-06-09 22:34:56.000 160 33331.11 338.11 2352.90 37.68 2011-06-09 22:34:57.000 160 33331.10 338.09 2352.97 37.68 2011-06-09 22:34:58.000 160 33331.16 338.13 2352.86 37.68 2011-06-09 22:34:59.000 160 33331.19 338.08 2352.97 37.68 2011-06-09 22:35:00.000 160 33331.16 338.06 2352.95 37.68 2011-06-09 22:35:01.000 160 33331.20 338.10 2352.96 37.68 2011-06-09 22:35:02.000 160 33331.16 338.10 2352.98 37.68 2011-06-09 22:35:03.000 160 33331.34 338.11 2352.97 37.68 2011-06-09 22:35:04.000 160 33331.18 338.09 2352.86 37.68 2011-06-09 22:35:05.000 160 33331.22 338.11 2352.89 37.68 2011-06-09 22:35:06.000 160 33331.14 338.10 2352.87 37.68 2011-06-09 22:35:07.000 160 33331.18 338.10 2352.86 37.68 2011-06-09 22:35:08.000 160 33331.13 338.12 2352.94 37.68 2011-06-09 22:35:09.000 160 33331.10 338.13 2352.97 37.68 2011-06-09 22:35:10.000 160 33331.16 338.11 2352.91 37.68 2011-06-09 22:35:11.000 160 33331.05 338.09 2352.88 37.68 2011-06-09 22:35:12.000 160 33331.13 338.12 2352.93 37.68 2011-06-09 22:35:13.000 160 33331.21 338.11 2352.88 37.68 2011-06-09 22:35:14.000 160 33331.20 338.14 2352.90 37.68 2011-06-09 22:35:15.000 160 33330.98 338.13 2352.90 37.68 2011-06-09 22:35:16.000 160 33331.07 338.13 2352.97 37.68 2011-06-09 22:35:17.000 160 33331.10 338.10 2352.91 37.68 2011-06-09 22:35:18.000 160 33331.19 338.10 2352.93 37.68 2011-06-09 22:35:19.000 160 33331.14 338.10 2353.00 37.68 2011-06-09 22:35:20.000 160 33331.17 338.11 2352.95 37.68 2011-06-09 22:35:21.000 160 33331.17 338.10 2352.94 37.68 2011-06-09 22:35:22.000 160 33331.03 338.14 2352.86 37.68 2011-06-09 22:35:23.000 160 33331.12 338.13 2352.94 37.68 2011-06-09 22:35:24.000 160 33331.10 338.14 2352.85 37.68 2011-06-09 22:35:25.000 160 33331.11 338.16 2352.82 37.68 2011-06-09 22:35:26.000 160 33331.04 338.13 2352.86 37.68 2011-06-09 22:35:27.000 160 33331.07 338.15 2352.90 37.68 2011-06-09 22:35:28.000 160 33330.90 338.13 2352.90 37.68 2011-06-09 22:35:29.000 160 33331.11 338.17 2352.94 37.68 2011-06-09 22:35:30.000 160 33330.97 338.14 2352.94 37.68 2011-06-09 22:35:31.000 160 33331.01 338.20 2352.88 37.68 2011-06-09 22:35:32.000 160 33330.96 338.16 2352.87 37.68 2011-06-09 22:35:33.000 160 33330.94 338.17 2352.86 37.68 2011-06-09 22:35:34.000 160 33330.98 338.20 2352.97 37.68 2011-06-09 22:35:35.000 160 33330.91 338.21 2352.91 37.68 2011-06-09 22:35:36.000 160 33330.96 338.21 2352.91 37.68 2011-06-09 22:35:37.000 160 33330.97 338.15 2352.86 37.68 2011-06-09 22:35:38.000 160 33330.94 338.19 2352.88 37.68 2011-06-09 22:35:39.000 160 33331.00 338.15 2352.94 37.68 2011-06-09 22:35:40.000 160 33330.94 338.16 2352.94 37.68 2011-06-09 22:35:41.000 160 33331.09 338.25 2352.95 37.68 2011-06-09 22:35:42.000 160 33330.94 338.23 2352.94 37.68 2011-06-09 22:35:43.000 160 33330.96 338.19 2352.95 37.68 2011-06-09 22:35:44.000 160 33331.03 338.19 2352.97 37.68 2011-06-09 22:35:45.000 160 33330.88 338.21 2352.98 37.68 2011-06-09 22:35:46.000 160 33330.95 338.23 2352.88 37.68 2011-06-09 22:35:47.000 160 33330.90 338.19 2352.95 37.68 2011-06-09 22:35:48.000 160 33330.87 338.19 2352.98 37.68 2011-06-09 22:35:49.000 160 33330.89 338.21 2353.01 37.68 2011-06-09 22:35:50.000 160 33330.95 338.21 2352.98 37.68 2011-06-09 22:35:51.000 160 33331.08 338.19 2353.00 37.68 2011-06-09 22:35:52.000 160 33330.80 338.16 2353.01 37.68 2011-06-09 22:35:53.000 160 33330.84 338.19 2352.95 37.68 2011-06-09 22:35:54.000 160 33330.82 338.15 2352.97 37.68 2011-06-09 22:35:55.000 160 33330.91 338.17 2352.97 37.68 2011-06-09 22:35:56.000 160 33330.83 338.18 2352.95 37.68 2011-06-09 22:35:57.000 160 33330.88 338.20 2352.95 37.68 2011-06-09 22:35:58.000 160 33330.86 338.25 2353.05 37.68 2011-06-09 22:35:59.000 160 33330.81 338.21 2352.93 37.68 2011-06-09 22:36:00.000 160 33330.87 338.16 2352.96 37.68 2011-06-09 22:36:01.000 160 33330.87 338.22 2352.94 37.68 2011-06-09 22:36:02.000 160 33330.81 338.19 2352.94 37.68 2011-06-09 22:36:03.000 160 33330.85 338.20 2352.95 37.68 2011-06-09 22:36:04.000 160 33330.77 338.19 2352.97 37.68 2011-06-09 22:36:05.000 160 33330.83 338.16 2353.02 37.68 2011-06-09 22:36:06.000 160 33330.73 338.16 2352.97 37.68 2011-06-09 22:36:07.000 160 33330.78 338.19 2353.08 37.68 2011-06-09 22:36:08.000 160 33330.78 338.19 2353.04 37.68 2011-06-09 22:36:09.000 160 33330.83 338.20 2353.00 37.68 2011-06-09 22:36:10.000 160 33330.83 338.19 2352.96 37.68 2011-06-09 22:36:11.000 160 33330.73 338.20 2352.99 37.68 2011-06-09 22:36:12.000 160 33330.79 338.18 2352.98 37.68 2011-06-09 22:36:13.000 160 33330.79 338.25 2352.98 37.68 2011-06-09 22:36:14.000 160 33330.76 338.18 2352.90 37.68 2011-06-09 22:36:15.000 160 33330.77 338.18 2353.03 37.68 2011-06-09 22:36:16.000 160 33330.73 338.17 2352.97 37.68 2011-06-09 22:36:17.000 160 33330.75 338.15 2353.06 37.68 2011-06-09 22:36:18.000 160 33330.71 338.17 2353.03 37.68 2011-06-09 22:36:19.000 160 33330.66 338.26 2353.08 37.68 2011-06-09 22:36:20.000 160 33330.70 338.21 2353.06 37.68 2011-06-09 22:36:21.000 160 33330.82 338.20 2352.97 37.68 2011-06-09 22:36:22.000 160 33330.61 338.17 2353.11 37.68 2011-06-09 22:36:23.000 160 33330.73 338.19 2353.02 37.68 2011-06-09 22:36:24.000 160 33330.73 338.24 2352.99 37.68 2011-06-09 22:36:25.000 160 33330.64 338.17 2352.95 37.68 2011-06-09 22:36:26.000 160 33330.69 338.18 2353.00 37.68 2011-06-09 22:36:27.000 160 33330.76 338.18 2353.03 37.68 2011-06-09 22:36:28.000 160 33330.60 338.17 2352.93 37.68 2011-06-09 22:36:29.000 160 33330.71 338.19 2352.98 37.68 2011-06-09 22:36:30.000 160 33330.57 338.18 2353.00 37.68 2011-06-09 22:36:31.000 160 33330.61 338.16 2353.03 37.68 2011-06-09 22:36:32.000 160 33330.67 338.21 2352.99 37.68 2011-06-09 22:36:33.000 160 33330.69 338.19 2353.00 37.68 2011-06-09 22:36:34.000 160 33330.51 338.20 2352.98 37.68 2011-06-09 22:36:35.000 160 33330.64 338.20 2353.03 37.68 2011-06-09 22:36:36.000 160 33330.59 338.22 2352.97 37.68 2011-06-09 22:36:37.000 160 33330.56 338.25 2352.97 37.68 2011-06-09 22:36:38.000 160 33330.62 338.18 2352.95 37.68 2011-06-09 22:36:39.000 160 33330.54 338.21 2353.11 37.68 2011-06-09 22:36:40.000 160 33330.49 338.23 2353.13 37.68 2011-06-09 22:36:41.000 160 33330.51 338.18 2353.00 37.68 2011-06-09 22:36:42.000 160 33330.57 338.21 2353.01 37.68 2011-06-09 22:36:43.000 160 33330.52 338.20 2353.01 37.68 2011-06-09 22:36:44.000 160 33330.51 338.26 2353.03 37.68 2011-06-09 22:36:45.000 160 33330.46 338.18 2352.97 37.68 2011-06-09 22:36:46.000 160 33330.64 338.23 2353.07 37.68 2011-06-09 22:36:47.000 160 33330.46 338.27 2353.09 37.68 2011-06-09 22:36:48.000 160 33330.51 338.24 2352.99 37.68 2011-06-09 22:36:49.000 160 33330.39 338.26 2353.06 37.68 2011-06-09 22:36:50.000 160 33330.53 338.23 2353.04 37.68 2011-06-09 22:36:51.000 160 33330.60 338.22 2353.01 37.68 2011-06-09 22:36:52.000 160 33330.33 338.25 2353.04 37.68 2011-06-09 22:36:53.000 160 33330.41 338.27 2353.05 37.68 2011-06-09 22:36:54.000 160 33330.40 338.23 2353.03 37.68 2011-06-09 22:36:55.000 160 33330.36 338.25 2353.05 37.68 2011-06-09 22:36:56.000 160 33330.46 338.23 2353.06 37.68 2011-06-09 22:36:57.000 160 33330.51 338.30 2353.01 37.68 2011-06-09 22:36:58.000 160 33330.41 338.29 2353.14 37.68 2011-06-09 22:36:59.000 160 33330.44 338.28 2353.09 37.68 2011-06-09 22:37:00.000 160 33330.38 338.28 2353.10 37.68 2011-06-09 22:37:01.000 160 33330.32 338.29 2353.05 37.68 2011-06-09 22:37:02.000 160 33330.44 338.34 2353.09 37.68 2011-06-09 22:37:03.000 160 33330.29 338.30 2353.13 37.68 2011-06-09 22:37:04.000 160 33330.41 338.34 2353.10 37.68 2011-06-09 22:37:05.000 160 33330.33 338.31 2353.18 37.68 2011-06-09 22:37:06.000 160 33330.31 338.31 2353.07 37.68 2011-06-09 22:37:07.000 160 33330.36 338.37 2353.10 37.68 2011-06-09 22:37:08.000 160 33330.32 338.34 2353.06 37.68 2011-06-09 22:37:09.000 160 33330.31 338.35 2353.03 37.68 2011-06-09 22:37:10.000 160 33330.38 338.32 2353.09 37.68 2011-06-09 22:37:11.000 160 33330.29 338.35 2353.11 37.68 2011-06-09 22:37:12.000 160 33330.29 338.34 2353.09 37.68 2011-06-09 22:37:13.000 160 33330.36 338.33 2353.13 37.68 2011-06-09 22:37:14.000 160 33330.29 338.33 2353.09 37.68 2011-06-09 22:37:15.000 160 33330.32 338.32 2353.11 37.68 2011-06-09 22:37:16.000 160 33330.23 338.30 2353.19 37.68 2011-06-09 22:37:17.000 160 33330.45 338.32 2353.10 37.68 2011-06-09 22:37:18.000 160 33330.33 338.32 2353.17 37.68 2011-06-09 22:37:19.000 160 33330.37 338.37 2353.08 37.68 2011-06-09 22:37:20.000 160 33330.31 338.31 2353.12 37.68 2011-06-09 22:37:21.000 160 33330.34 338.36 2353.09 37.68 2011-06-09 22:37:22.000 160 33330.28 338.37 2353.11 37.68 2011-06-09 22:37:23.000 160 33330.42 338.35 2353.05 37.68 2011-06-09 22:37:24.000 160 33330.38 338.33 2353.07 37.68 2011-06-09 22:37:25.000 160 33330.32 338.35 2353.06 37.68 2011-06-09 22:37:26.000 160 33330.36 338.40 2353.19 37.68 2011-06-09 22:37:27.000 160 33330.33 338.36 2353.07 37.68 2011-06-09 22:37:28.000 160 33330.25 338.37 2353.06 37.68 2011-06-09 22:37:29.000 160 33330.34 338.37 2353.07 37.68 2011-06-09 22:37:30.000 160 33330.31 338.35 2352.98 37.68 2011-06-09 22:37:31.000 160 33330.26 338.40 2353.09 37.68 2011-06-09 22:37:32.000 160 33330.32 338.34 2353.13 37.68 2011-06-09 22:37:33.000 160 33330.23 338.34 2353.09 37.68 2011-06-09 22:37:34.000 160 33330.30 338.37 2353.13 37.68 2011-06-09 22:37:35.000 160 33330.31 338.37 2353.12 37.68 2011-06-09 22:37:36.000 160 33330.28 338.34 2353.06 37.68 2011-06-09 22:37:37.000 160 33330.29 338.32 2353.06 37.68 2011-06-09 22:37:38.000 160 33330.32 338.38 2353.01 37.68 2011-06-09 22:37:39.000 160 33330.27 338.36 2353.07 37.68 2011-06-09 22:37:40.000 160 33330.38 338.39 2353.12 37.68 2011-06-09 22:37:41.000 160 33330.38 338.37 2353.13 37.68 2011-06-09 22:37:42.000 160 33330.31 338.38 2353.09 37.68 2011-06-09 22:37:43.000 160 33330.35 338.37 2353.04 37.68 2011-06-09 22:37:44.000 160 33330.35 338.39 2353.07 37.68 2011-06-09 22:37:45.000 160 33330.35 338.39 2353.14 37.68 2011-06-09 22:37:46.000 160 33330.31 338.36 2353.11 37.68 2011-06-09 22:37:47.000 160 33330.24 338.38 2353.03 37.68 2011-06-09 22:37:48.000 160 33330.28 338.38 2353.04 37.68 2011-06-09 22:37:49.000 160 33330.31 338.35 2353.01 37.68 2011-06-09 22:37:50.000 160 33330.30 338.36 2353.04 37.68 2011-06-09 22:37:51.000 160 33330.20 338.35 2353.07 37.68 2011-06-09 22:37:52.000 160 33330.26 338.41 2353.04 37.68 2011-06-09 22:37:53.000 160 33330.31 338.40 2353.09 37.68 2011-06-09 22:37:54.000 160 33330.21 338.39 2353.14 37.68 2011-06-09 22:37:55.000 160 33330.28 338.34 2353.07 37.68 2011-06-09 22:37:56.000 160 33330.27 338.40 2353.01 37.68 2011-06-09 22:37:57.000 160 33330.18 338.46 2353.15 37.68 2011-06-09 22:37:58.000 160 33330.19 338.38 2353.08 37.68 2011-06-09 22:37:59.000 160 33330.23 338.43 2352.96 37.68 2011-06-09 22:38:00.000 160 33330.17 338.36 2353.02 37.68 2011-06-09 22:38:01.000 160 33330.19 338.40 2353.10 37.68 2011-06-09 22:38:02.000 160 33330.11 338.40 2353.02 37.68 2011-06-09 22:38:03.000 160 33330.19 338.42 2353.05 37.68 2011-06-09 22:38:04.000 160 33330.21 338.40 2352.99 37.68 2011-06-09 22:38:05.000 160 33330.19 338.40 2353.14 37.68 2011-06-09 22:38:06.000 160 33330.17 338.41 2353.08 37.68 2011-06-09 22:38:07.000 160 33330.17 338.38 2353.14 37.68 2011-06-09 22:38:08.000 160 33330.14 338.41 2353.08 37.68 2011-06-09 22:38:09.000 160 33330.14 338.38 2353.07 37.68 2011-06-09 22:38:10.000 160 33330.07 338.42 2353.09 37.68 2011-06-09 22:38:11.000 160 33330.05 338.42 2353.07 37.68 2011-06-09 22:38:12.000 160 33330.04 338.41 2353.07 37.68 2011-06-09 22:38:13.000 160 33330.02 338.42 2353.01 37.68 2011-06-09 22:38:14.000 160 33330.04 338.42 2353.06 37.68 2011-06-09 22:38:15.000 160 33330.09 338.43 2353.11 37.68 2011-06-09 22:38:16.000 160 33329.92 338.43 2353.11 37.68 2011-06-09 22:38:17.000 160 33329.95 338.39 2353.10 37.68 2011-06-09 22:38:18.000 160 33329.89 338.41 2353.10 37.68 2011-06-09 22:38:19.000 160 33329.92 338.41 2353.06 37.68 2011-06-09 22:38:20.000 160 33329.93 338.44 2353.13 37.68 2011-06-09 22:38:21.000 160 33329.98 338.49 2353.16 37.68 2011-06-09 22:38:22.000 160 33329.85 338.47 2353.09 37.68 2011-06-09 22:38:23.000 160 33329.92 338.46 2353.05 37.68 2011-06-09 22:38:24.000 160 33329.98 338.47 2353.08 37.68 2011-06-09 22:38:25.000 160 33329.89 338.42 2353.11 37.68 2011-06-09 22:38:26.000 160 33329.86 338.46 2353.22 37.68 2011-06-09 22:38:27.000 160 33329.93 338.43 2353.13 37.68 2011-06-09 22:38:28.000 160 33329.92 338.46 2353.10 37.68 2011-06-09 22:38:29.000 160 33329.71 338.44 2353.13 37.68 2011-06-09 22:38:30.000 160 33329.82 338.47 2353.14 37.68 2011-06-09 22:38:31.000 160 33329.81 338.46 2353.10 37.68 2011-06-09 22:38:32.000 160 33329.88 338.46 2353.12 37.68 2011-06-09 22:38:33.000 160 33329.82 338.46 2353.23 37.68 2011-06-09 22:38:34.000 160 33329.82 338.46 2353.07 37.68 2011-06-09 22:38:35.000 160 33329.83 338.48 2353.12 37.68 2011-06-09 22:38:36.000 160 33329.76 338.45 2353.05 37.68 2011-06-09 22:38:37.000 160 33329.82 338.46 2353.09 37.68 2011-06-09 22:38:38.000 160 33329.83 338.41 2353.11 37.68 2011-06-09 22:38:39.000 160 33329.77 338.42 2353.08 37.69 2011-06-09 22:38:40.000 160 33329.72 338.51 2353.25 37.68 2011-06-09 22:38:41.000 160 33329.87 338.45 2353.19 37.69 2011-06-09 22:38:42.000 160 33329.82 338.44 2353.19 37.68 2011-06-09 22:38:43.000 160 33329.74 338.49 2353.21 37.68 2011-06-09 22:38:44.000 160 33329.78 338.48 2353.14 37.68 2011-06-09 22:38:45.000 160 33329.73 338.54 2353.19 37.68 2011-06-09 22:38:46.000 160 33329.74 338.52 2353.15 37.68 2011-06-09 22:38:47.000 160 33329.69 338.50 2353.16 37.69 2011-06-09 22:38:48.000 160 33329.62 338.49 2353.11 37.69 2011-06-09 22:38:49.000 160 33329.67 338.49 2353.14 37.68 2011-06-09 22:38:50.000 160 33329.66 338.55 2353.19 37.69 2011-06-09 22:38:51.000 160 33329.64 338.54 2353.16 37.68 2011-06-09 22:38:52.000 160 33329.74 338.51 2353.19 37.68 2011-06-09 22:38:53.000 160 33329.67 338.51 2353.19 37.68 2011-06-09 22:38:54.000 160 33329.65 338.51 2353.19 37.69 2011-06-09 22:38:55.000 160 33329.65 338.50 2353.16 37.69 2011-06-09 22:38:56.000 160 33329.55 338.50 2353.16 37.68 2011-06-09 22:38:57.000 160 33329.55 338.54 2353.17 37.69 2011-06-09 22:38:58.000 160 33329.65 338.54 2353.13 37.69 2011-06-09 22:38:59.000 160 33329.60 338.50 2353.17 37.69 2011-06-09 22:39:00.000 160 33329.51 338.51 2353.25 37.69 2011-06-09 22:39:01.000 160 33329.55 338.55 2353.17 37.69 2011-06-09 22:39:02.000 160 33329.57 338.50 2353.18 37.69 2011-06-09 22:39:03.000 160 33329.54 338.56 2353.13 37.69 2011-06-09 22:39:04.000 160 33329.57 338.54 2353.13 37.69 2011-06-09 22:39:05.000 160 33329.53 338.53 2353.28 37.69 2011-06-09 22:39:06.000 160 33329.52 338.53 2353.27 37.69 2011-06-09 22:39:07.000 160 33329.46 338.55 2353.23 37.69 2011-06-09 22:39:08.000 160 33329.49 338.53 2353.25 37.68 2011-06-09 22:39:09.000 160 33329.42 338.54 2353.22 37.69 2011-06-09 22:39:10.000 160 33329.46 338.53 2353.19 37.69 2011-06-09 22:39:11.000 160 33329.54 338.53 2353.14 37.69 2011-06-09 22:39:12.000 160 33329.48 338.54 2353.19 37.69 2011-06-09 22:39:13.000 160 33329.44 338.54 2353.16 37.69 2011-06-09 22:39:14.000 160 33329.39 338.55 2353.16 37.69 2011-06-09 22:39:15.000 160 33329.36 338.56 2353.20 37.69 2011-06-09 22:39:16.000 160 33329.49 338.57 2353.21 37.69 2011-06-09 22:39:17.000 160 33329.23 338.52 2353.12 37.69 2011-06-09 22:39:18.000 160 33329.34 338.55 2353.13 37.68 2011-06-09 22:39:19.000 160 33329.30 338.51 2353.31 37.69 2011-06-09 22:39:20.000 160 33329.30 338.58 2353.22 37.69 2011-06-09 22:39:21.000 160 33329.31 338.60 2353.18 37.69 2011-06-09 22:39:22.000 160 33329.40 338.58 2353.26 37.69 2011-06-09 22:39:23.000 160 33329.32 338.60 2353.19 37.69 2011-06-09 22:39:24.000 160 33329.36 338.63 2353.13 37.69 2011-06-09 22:39:25.000 160 33329.30 338.60 2353.16 37.69 2011-06-09 22:39:26.000 160 33329.32 338.59 2353.24 37.69 2011-06-09 22:39:27.000 160 33329.25 338.63 2353.23 37.69 2011-06-09 22:39:28.000 160 33329.29 338.55 2353.18 37.69 2011-06-09 22:39:29.000 160 33329.33 338.56 2353.19 37.69 2011-06-09 22:39:30.000 160 33329.24 338.59 2353.19 37.69 2011-06-09 22:39:31.000 160 33329.27 338.60 2353.14 37.69 2011-06-09 22:39:32.000 160 33329.33 338.60 2353.22 37.69 2011-06-09 22:39:33.000 160 33329.30 338.62 2353.18 37.69 2011-06-09 22:39:34.000 160 33329.23 338.56 2353.22 37.69 2011-06-09 22:39:35.000 160 33329.20 338.63 2353.27 37.69 2011-06-09 22:39:36.000 160 33329.21 338.59 2353.24 37.69 2011-06-09 22:39:37.000 160 33329.17 338.56 2353.19 37.69 2011-06-09 22:39:38.000 160 33329.18 338.62 2353.28 37.69 2011-06-09 22:39:39.000 160 33329.24 338.69 2353.21 37.69 2011-06-09 22:39:40.000 160 33329.12 338.60 2353.23 37.69 2011-06-09 22:39:41.000 160 33329.32 338.60 2353.22 37.69 2011-06-09 22:39:42.000 160 33329.13 338.62 2353.16 37.69 2011-06-09 22:39:43.000 160 33329.12 338.63 2353.22 37.69 2011-06-09 22:39:44.000 160 33329.16 338.58 2353.25 37.69 2011-06-09 22:39:45.000 160 33329.09 338.59 2353.21 37.69 2011-06-09 22:39:46.000 160 33329.12 338.63 2353.28 37.69 2011-06-09 22:39:47.000 160 33329.23 338.62 2353.26 37.68 2011-06-09 22:39:48.000 160 33329.17 338.63 2353.26 37.69 2011-06-09 22:39:49.000 160 33329.27 338.64 2353.12 37.69 2011-06-09 22:39:50.000 160 33329.07 338.64 2353.23 37.69 2011-06-09 22:39:51.000 160 33329.20 338.60 2353.25 37.69 2011-06-09 22:39:52.000 160 33329.15 338.62 2353.23 37.69 2011-06-09 22:39:53.000 160 33329.24 338.62 2353.14 37.69 2011-06-09 22:39:54.000 160 33329.16 338.63 2353.14 37.69 2011-06-09 22:39:55.000 160 33329.14 338.61 2353.12 37.69 2011-06-09 22:39:56.000 160 33329.15 338.65 2353.21 37.69 2011-06-09 22:39:57.000 160 33329.17 338.69 2353.18 37.69 2011-06-09 22:39:58.000 160 33329.03 338.60 2353.23 37.69 2011-06-09 22:39:59.000 160 33329.12 338.65 2353.11 37.69 2011-06-09 22:40:00.000 160 33329.15 338.68 2353.16 37.69 2011-06-09 22:40:01.000 160 33329.07 338.59 2353.14 37.69 2011-06-09 22:40:02.000 160 33329.07 338.64 2353.20 37.69 2011-06-09 22:40:03.000 160 33329.15 338.68 2353.22 37.69 2011-06-09 22:40:04.000 160 33329.14 338.65 2353.16 37.69 2011-06-09 22:40:05.000 160 33329.05 338.64 2353.16 37.69 2011-06-09 22:40:06.000 160 33329.00 338.65 2353.13 37.69 2011-06-09 22:40:07.000 160 33329.08 338.69 2353.14 37.69 2011-06-09 22:40:08.000 160 33329.08 338.70 2353.23 37.69 2011-06-09 22:40:09.000 160 33329.01 338.66 2353.25 37.69 2011-06-09 22:40:10.000 160 33328.93 338.68 2353.21 37.69 2011-06-09 22:40:11.000 160 33329.11 338.68 2353.19 37.69 2011-06-09 22:40:12.000 160 33328.99 338.67 2353.22 37.69 2011-06-09 22:40:13.000 160 33328.92 338.69 2353.24 37.69 2011-06-09 22:40:14.000 160 33329.02 338.67 2353.18 37.69 2011-06-09 22:40:15.000 160 33329.04 338.64 2353.22 37.69 2011-06-09 22:40:16.000 160 33328.95 338.69 2353.14 37.69 2011-06-09 22:40:17.000 160 33329.07 338.71 2353.18 37.69 2011-06-09 22:40:18.000 160 33328.95 338.67 2353.17 37.69 2011-06-09 22:40:19.000 160 33328.89 338.71 2353.11 37.69 2011-06-09 22:40:20.000 160 33328.95 338.71 2353.20 37.69 2011-06-09 22:40:21.000 160 33328.94 338.69 2353.17 37.69 2011-06-09 22:40:22.000 160 33328.92 338.67 2353.21 37.69 2011-06-09 22:40:23.000 160 33328.77 338.73 2353.23 37.69 2011-06-09 22:40:24.000 160 33328.90 338.70 2353.20 37.69 2011-06-09 22:40:25.000 160 33328.87 338.74 2353.13 37.69 2011-06-09 22:40:26.000 160 33328.87 338.71 2353.24 37.69 2011-06-09 22:40:27.000 160 33328.87 338.73 2353.19 37.69 2011-06-09 22:40:28.000 160 33328.81 338.72 2353.15 37.69 2011-06-09 22:40:29.000 160 33328.89 338.72 2353.18 37.69 2011-06-09 22:40:30.000 160 33328.80 338.70 2353.19 37.69 2011-06-09 22:40:31.000 160 33328.84 338.73 2353.20 37.69 2011-06-09 22:40:32.000 160 33328.86 338.75 2353.19 37.69 2011-06-09 22:40:33.000 160 33328.80 338.79 2353.10 37.69 2011-06-09 22:40:34.000 160 33328.79 338.73 2353.25 37.69 2011-06-09 22:40:35.000 160 33328.79 338.74 2353.19 37.69 2011-06-09 22:40:36.000 160 33328.80 338.74 2353.19 37.69 2011-06-09 22:40:37.000 160 33328.79 338.71 2353.20 37.69 2011-06-09 22:40:38.000 160 33328.82 338.78 2353.22 37.69 2011-06-09 22:40:39.000 160 33328.84 338.79 2353.18 37.69 2011-06-09 22:40:40.000 160 33328.82 338.75 2353.23 37.69 2011-06-09 22:40:41.000 160 33328.70 338.76 2353.18 37.69 2011-06-09 22:40:42.000 160 33328.82 338.72 2353.22 37.69 2011-06-09 22:40:43.000 160 33328.79 338.77 2353.15 37.69 2011-06-09 22:40:44.000 160 33328.77 338.73 2353.19 37.69 2011-06-09 22:40:45.000 160 33328.74 338.72 2353.25 37.69 2011-06-09 22:40:46.000 160 33328.86 338.74 2353.25 37.69 2011-06-09 22:40:47.000 160 33328.80 338.75 2353.10 37.69 2011-06-09 22:40:48.000 160 33328.67 338.73 2353.06 37.69 2011-06-09 22:40:49.000 160 33328.79 338.71 2353.20 37.69 2011-06-09 22:40:50.000 160 33328.81 338.73 2353.27 37.69 2011-06-09 22:40:51.000 160 33328.75 338.78 2353.27 37.69 2011-06-09 22:40:52.000 160 33328.75 338.74 2353.20 37.69 2011-06-09 22:40:53.000 160 33328.84 338.73 2353.16 37.69 2011-06-09 22:40:54.000 160 33328.70 338.76 2353.16 37.69 2011-06-09 22:40:55.000 160 33328.72 338.75 2353.13 37.69 2011-06-09 22:40:56.000 160 33328.71 338.76 2353.12 37.69 2011-06-09 22:40:57.000 160 33328.66 338.72 2353.10 37.69 2011-06-09 22:40:58.000 160 33328.67 338.74 2353.18 37.69 2011-06-09 22:40:59.000 160 33328.64 338.74 2353.24 37.69 2011-06-09 22:41:00.000 160 33328.67 338.74 2353.22 37.69 2011-06-09 22:41:01.000 160 33328.68 338.78 2353.20 37.69 2011-06-09 22:41:02.000 160 33328.58 338.80 2353.13 37.69 2011-06-09 22:41:03.000 160 33328.58 338.77 2353.16 37.69 2011-06-09 22:41:04.000 160 33328.58 338.76 2353.20 37.69 2011-06-09 22:41:05.000 160 33328.62 338.76 2353.19 37.69 2011-06-09 22:41:06.000 160 33328.58 338.77 2353.17 37.69 2011-06-09 22:41:07.000 160 33328.59 338.73 2353.15 37.69 2011-06-09 22:41:08.000 160 33328.64 338.73 2353.22 37.69 2011-06-09 22:41:09.000 160 33328.54 338.78 2353.19 37.69 2011-06-09 22:41:10.000 160 33328.56 338.73 2353.14 37.69 2011-06-09 22:41:11.000 160 33328.71 338.76 2353.14 37.69 2011-06-09 22:41:12.000 160 33328.61 338.77 2353.07 37.69 2011-06-09 22:41:13.000 160 33328.62 338.79 2353.21 37.69 2011-06-09 22:41:14.000 160 33328.56 338.75 2353.19 37.69 2011-06-09 22:41:15.000 160 33328.52 338.74 2353.20 37.69 2011-06-09 22:41:16.000 160 33328.53 338.77 2353.22 37.69 2011-06-09 22:41:17.000 160 33328.55 338.76 2353.25 37.69 2011-06-09 22:41:18.000 160 33328.56 338.75 2353.19 37.69 2011-06-09 22:41:19.000 160 33328.54 338.81 2353.16 37.69 2011-06-09 22:41:20.000 160 33328.52 338.81 2353.18 37.69 2011-06-09 22:41:21.000 160 33328.58 338.77 2353.20 37.69 2011-06-09 22:41:22.000 160 33328.48 338.79 2353.23 37.69 2011-06-09 22:41:23.000 160 33328.46 338.80 2353.12 37.69 2011-06-09 22:41:24.000 160 33328.49 338.78 2353.14 37.69 2011-06-09 22:41:25.000 160 33328.46 338.81 2353.09 37.69 2011-06-09 22:41:26.000 160 33328.47 338.80 2353.11 37.69 2011-06-09 22:41:27.000 160 33328.48 338.80 2353.21 37.69 2011-06-09 22:41:28.000 160 33328.43 338.77 2353.11 37.69 2011-06-09 22:41:29.000 160 33328.37 338.82 2353.21 37.69 2011-06-09 22:41:30.000 160 33328.43 338.80 2353.18 37.69 2011-06-09 22:41:31.000 160 33328.50 338.81 2353.16 37.69 2011-06-09 22:41:32.000 160 33328.47 338.81 2353.23 37.69 2011-06-09 22:41:33.000 160 33328.45 338.80 2353.20 37.69 2011-06-09 22:41:34.000 160 33328.34 338.83 2353.12 37.69 2011-06-09 22:41:35.000 160 33328.47 338.81 2353.19 37.69 2011-06-09 22:41:36.000 160 33328.42 338.82 2353.19 37.69 2011-06-09 22:41:37.000 160 33328.47 338.81 2353.14 37.69 2011-06-09 22:41:38.000 160 33328.45 338.87 2353.15 37.69 2011-06-09 22:41:39.000 160 33328.53 338.82 2353.19 37.69 2011-06-09 22:41:40.000 160 33328.47 338.80 2353.14 37.69 2011-06-09 22:41:41.000 160 33328.40 338.81 2353.13 37.69 2011-06-09 22:41:42.000 160 33328.40 338.80 2353.13 37.69 2011-06-09 22:41:43.000 160 33328.39 338.83 2353.17 37.69 2011-06-09 22:41:44.000 160 33328.44 338.87 2353.18 37.69 2011-06-09 22:41:45.000 160 33328.41 338.86 2353.09 37.69 2011-06-09 22:41:46.000 160 33328.46 338.86 2353.18 37.69 2011-06-09 22:41:47.000 160 33328.47 338.85 2353.11 37.69 2011-06-09 22:41:48.000 160 33328.46 338.86 2353.14 37.69 2011-06-09 22:41:49.000 160 33328.42 338.83 2353.10 37.69 2011-06-09 22:41:50.000 160 33328.39 338.85 2353.11 37.69 2011-06-09 22:41:51.000 160 33328.46 338.84 2353.16 37.69 2011-06-09 22:41:52.000 160 33328.34 338.84 2353.13 37.69 2011-06-09 22:41:53.000 160 33328.37 338.82 2353.13 37.69 2011-06-09 22:41:54.000 160 33328.36 338.79 2353.12 37.69 2011-06-09 22:41:55.000 160 33328.41 338.84 2353.11 37.69 2011-06-09 22:41:56.000 160 33328.45 338.85 2353.20 37.69 2011-06-09 22:41:57.000 160 33328.41 338.80 2353.18 37.69 2011-06-09 22:41:58.000 160 33328.43 338.85 2353.13 37.69 2011-06-09 22:41:59.000 160 33328.37 338.84 2353.16 37.69 2011-06-09 22:42:00.000 160 33328.33 338.84 2353.15 37.69 2011-06-09 22:42:01.000 160 33328.34 338.83 2353.07 37.69 2011-06-09 22:42:02.000 160 33328.38 338.82 2353.12 37.69 2011-06-09 22:42:03.000 160 33328.34 338.89 2353.16 37.69 2011-06-09 22:42:04.000 160 33328.37 338.89 2353.17 37.69 2011-06-09 22:42:05.000 160 33328.50 338.86 2353.01 37.69 2011-06-09 22:42:06.000 160 33328.37 338.83 2353.07 37.69 2011-06-09 22:42:07.000 160 33328.36 338.83 2353.16 37.69 2011-06-09 22:42:08.000 160 33328.39 338.83 2353.17 37.69 2011-06-09 22:42:09.000 160 33328.36 338.83 2353.10 37.69 2011-06-09 22:42:10.000 160 33328.39 338.85 2353.11 37.69 2011-06-09 22:42:11.000 160 33328.37 338.84 2353.03 37.69 2011-06-09 22:42:12.000 160 33328.39 338.82 2353.08 37.69 2011-06-09 22:42:13.000 160 33328.47 338.85 2353.09 37.69 2011-06-09 22:42:14.000 160 33328.44 338.88 2353.17 37.69 2011-06-09 22:42:15.000 160 33328.34 338.86 2353.07 37.69 2011-06-09 22:42:16.000 160 33328.47 338.83 2353.11 37.69 2011-06-09 22:42:17.000 160 33328.40 338.83 2353.06 37.69 2011-06-09 22:42:18.000 160 33328.44 338.79 2353.10 37.69 2011-06-09 22:42:19.000 160 33328.39 338.89 2353.08 37.69 2011-06-09 22:42:20.000 160 33328.40 338.87 2352.98 37.69 2011-06-09 22:42:21.000 160 33328.44 338.87 2353.14 37.69 2011-06-09 22:42:22.000 160 33328.42 338.84 2353.07 37.69 2011-06-09 22:42:23.000 160 33328.33 338.86 2353.14 37.69 2011-06-09 22:42:24.000 160 33328.37 338.90 2353.10 37.69 2011-06-09 22:42:25.000 160 33328.24 338.83 2353.10 37.69 2011-06-09 22:42:26.000 160 33328.39 338.90 2353.13 37.69 2011-06-09 22:42:27.000 160 33328.25 338.83 2353.13 37.69 2011-06-09 22:42:28.000 160 33328.29 338.84 2353.08 37.69 2011-06-09 22:42:29.000 160 33328.47 338.83 2353.07 37.69 2011-06-09 22:42:30.000 160 33328.33 338.86 2353.06 37.69 2011-06-09 22:42:31.000 160 33328.25 338.88 2353.05 37.69 2011-06-09 22:42:32.000 160 33328.31 338.89 2353.10 37.69 2011-06-09 22:42:33.000 160 33328.25 338.83 2353.06 37.69 2011-06-09 22:42:34.000 160 33328.37 338.83 2353.06 37.69 2011-06-09 22:42:35.000 160 33328.29 338.82 2353.04 37.69 2011-06-09 22:42:36.000 160 33328.27 338.81 2353.13 37.69 2011-06-09 22:42:37.000 160 33328.29 338.83 2353.04 37.69 2011-06-09 22:42:38.000 160 33328.26 338.81 2353.12 37.69 2011-06-09 22:42:39.000 160 33328.27 338.81 2353.11 37.69 2011-06-09 22:42:40.000 160 33328.37 338.89 2353.07 37.69 2011-06-09 22:42:41.000 160 33328.31 338.87 2353.10 37.69 2011-06-09 22:42:42.000 160 33328.20 338.82 2353.09 37.69 2011-06-09 22:42:43.000 160 33328.27 338.86 2353.05 37.69 2011-06-09 22:42:44.000 160 33328.24 338.83 2353.00 37.69 2011-06-09 22:42:45.000 160 33328.33 338.90 2353.00 37.69 2011-06-09 22:42:46.000 160 33328.33 338.83 2353.13 37.69 2011-06-09 22:42:47.000 160 33328.27 338.90 2353.07 37.69 2011-06-09 22:42:48.000 160 33328.22 338.87 2353.06 37.69 2011-06-09 22:42:49.000 160 33328.35 338.88 2353.01 37.69 2011-06-09 22:42:50.000 160 33328.25 338.83 2352.94 37.69 2011-06-09 22:42:51.000 160 33328.35 338.87 2352.98 37.69 2011-06-09 22:42:52.000 160 33328.28 338.84 2353.03 37.69 2011-06-09 22:42:53.000 160 33328.29 338.86 2353.10 37.69 2011-06-09 22:42:54.000 160 33328.21 338.85 2353.04 37.69 2011-06-09 22:42:55.000 160 33328.37 338.88 2353.05 37.69 2011-06-09 22:42:56.000 160 33328.22 338.85 2353.08 37.69 2011-06-09 22:42:57.000 160 33328.15 338.83 2353.04 37.69 2011-06-09 22:42:58.000 160 33328.30 338.89 2353.02 37.69 2011-06-09 22:42:59.000 160 33328.11 338.89 2353.03 37.69 2011-06-09 22:43:00.000 160 33328.19 338.89 2353.06 37.69 2011-06-09 22:43:01.000 160 33328.13 338.86 2352.99 37.69 2011-06-09 22:43:02.000 160 33328.19 338.86 2353.09 37.69 2011-06-09 22:43:03.000 160 33328.18 338.87 2353.14 37.69 2011-06-09 22:43:04.000 160 33328.21 338.90 2353.09 37.69 2011-06-09 22:43:05.000 160 33328.26 338.90 2353.01 37.69 2011-06-09 22:43:06.000 160 33328.17 338.89 2352.91 37.69 2011-06-09 22:43:07.000 160 33328.20 338.89 2353.01 37.69 2011-06-09 22:43:08.000 160 33328.18 338.91 2353.04 37.69 2011-06-09 22:43:09.000 160 33328.15 338.87 2353.05 37.69 2011-06-09 22:43:10.000 160 33328.21 338.90 2352.95 37.69 2011-06-09 22:43:11.000 160 33328.22 338.90 2353.01 37.69 2011-06-09 22:43:12.000 160 33328.24 338.87 2352.99 37.69 2011-06-09 22:43:13.000 160 33328.18 338.88 2352.97 37.69 2011-06-09 22:43:14.000 160 33328.19 338.90 2353.01 37.69 2011-06-09 22:43:15.000 160 33328.16 338.88 2353.08 37.69 2011-06-09 22:43:16.000 160 33328.18 338.91 2353.00 37.69 2011-06-09 22:43:17.000 160 33328.15 338.91 2353.04 37.69 2011-06-09 22:43:18.000 160 33328.17 338.90 2353.07 37.69 2011-06-09 22:43:19.000 160 33328.20 338.88 2353.04 37.69 2011-06-09 22:43:20.000 160 33328.19 338.87 2353.04 37.69 2011-06-09 22:43:21.000 160 33328.09 338.88 2353.07 37.69 2011-06-09 22:43:22.000 160 33328.23 338.89 2353.00 37.69 2011-06-09 22:43:23.000 160 33328.16 338.87 2352.93 37.69 2011-06-09 22:43:24.000 160 33328.14 338.87 2352.96 37.69 2011-06-09 22:43:25.000 160 33328.23 338.88 2353.11 37.69 2011-06-09 22:43:26.000 160 33328.15 338.89 2353.09 37.69 2011-06-09 22:43:27.000 160 33328.15 338.92 2352.99 37.69 2011-06-09 22:43:28.000 160 33328.23 338.89 2353.03 37.69 2011-06-09 22:43:29.000 160 33328.22 338.91 2353.01 37.69 2011-06-09 22:43:30.000 160 33328.25 338.89 2352.98 37.69 2011-06-09 22:43:31.000 160 33328.22 338.91 2352.98 37.69 2011-06-09 22:43:32.000 160 33328.21 338.87 2353.06 37.69 2011-06-09 22:43:33.000 160 33328.11 338.86 2353.04 37.69 2011-06-09 22:43:34.000 160 33328.18 338.90 2352.97 37.69 2011-06-09 22:43:35.000 160 33328.27 338.89 2353.14 37.69 2011-06-09 22:43:36.000 160 33328.15 338.92 2353.08 37.69 2011-06-09 22:43:37.000 160 33328.21 338.84 2352.96 37.69 2011-06-09 22:43:38.000 160 33328.25 338.89 2352.97 37.69 2011-06-09 22:43:39.000 160 33328.31 338.87 2353.01 37.69 2011-06-09 22:43:40.000 160 33328.22 338.85 2353.09 37.69 2011-06-09 22:43:41.000 160 33328.27 338.85 2353.03 37.69 2011-06-09 22:43:42.000 160 33328.29 338.89 2353.03 37.69 2011-06-09 22:43:43.000 160 33328.27 338.86 2352.98 37.69 2011-06-09 22:43:44.000 160 33328.18 338.88 2353.00 37.69 2011-06-09 22:43:45.000 160 33328.14 338.82 2353.02 37.69 2011-06-09 22:43:46.000 160 33328.19 338.87 2352.97 37.69 2011-06-09 22:43:47.000 160 33328.30 338.90 2352.97 37.69 2011-06-09 22:43:48.000 160 33328.11 338.88 2352.97 37.69 2011-06-09 22:43:49.000 160 33328.29 338.85 2352.94 37.69 2011-06-09 22:43:50.000 160 33328.27 338.90 2353.01 37.69 2011-06-09 22:43:51.000 160 33328.22 338.86 2352.98 37.69 2011-06-09 22:43:52.000 160 33328.36 338.91 2353.01 37.69 2011-06-09 22:43:53.000 160 33328.33 338.88 2352.99 37.69 2011-06-09 22:43:54.000 160 33328.22 338.84 2352.99 37.69 2011-06-09 22:43:55.000 160 33328.22 338.88 2352.98 37.69 2011-06-09 22:43:56.000 160 33328.35 338.85 2353.01 37.69 2011-06-09 22:43:57.000 160 33328.28 338.86 2352.94 37.69 2011-06-09 22:43:58.000 160 33328.40 338.84 2352.89 37.69 2011-06-09 22:43:59.000 160 33328.27 338.89 2352.89 37.69 2011-06-09 22:44:00.000 160 33328.28 338.87 2352.92 37.69 2011-06-09 22:44:01.000 160 33328.27 338.88 2352.89 37.69 2011-06-09 22:44:02.000 160 33328.21 338.87 2352.88 37.69 2011-06-09 22:44:03.000 160 33328.30 338.91 2352.93 37.69 2011-06-09 22:44:04.000 160 33328.36 338.88 2352.93 37.69 2011-06-09 22:44:05.000 160 33328.31 338.89 2352.89 37.69 2011-06-09 22:44:06.000 160 33328.26 338.89 2352.88 37.69 2011-06-09 22:44:07.000 160 33328.21 338.87 2352.94 37.69 2011-06-09 22:44:08.000 160 33328.28 338.87 2352.97 37.69 2011-06-09 22:44:09.000 160 33328.29 338.92 2352.98 37.69 2011-06-09 22:44:10.000 160 33328.34 338.88 2352.93 37.69 2011-06-09 22:44:11.000 160 33328.34 338.96 2352.97 37.69 2011-06-09 22:44:12.000 160 33328.20 338.94 2352.89 37.69 2011-06-09 22:44:13.000 160 33328.20 338.92 2353.00 37.69 2011-06-09 22:44:14.000 160 33328.26 338.88 2352.90 37.69 2011-06-09 22:44:15.000 160 33328.28 338.92 2352.92 37.69 2011-06-09 22:44:16.000 160 33328.16 338.91 2352.93 37.69 2011-06-09 22:44:17.000 160 33328.33 338.89 2352.89 37.69 2011-06-09 22:44:18.000 160 33328.25 338.88 2352.88 37.69 2011-06-09 22:44:19.000 160 33328.22 338.94 2352.87 37.69 2011-06-09 22:44:20.000 160 33328.34 338.89 2352.82 37.69 2011-06-09 22:44:21.000 160 33328.22 338.94 2352.93 37.69 2011-06-09 22:44:22.000 160 33328.31 338.94 2352.89 37.69 2011-06-09 22:44:23.000 160 33328.31 338.93 2353.05 37.69 2011-06-09 22:44:24.000 160 33328.24 338.91 2353.01 37.69 2011-06-09 22:44:25.000 160 33328.31 338.97 2352.89 37.69 2011-06-09 22:44:26.000 160 33328.23 338.95 2352.89 37.69 2011-06-09 22:44:27.000 160 33328.22 338.97 2353.01 37.69 2011-06-09 22:44:28.000 160 33328.22 338.93 2353.01 37.69 2011-06-09 22:44:29.000 160 33328.19 338.98 2353.06 37.69 2011-06-09 22:44:30.000 160 33328.14 338.96 2352.97 37.69 2011-06-09 22:44:31.000 160 33328.19 338.94 2352.93 37.69 2011-06-09 22:44:32.000 160 33328.18 338.96 2352.98 37.69 2011-06-09 22:44:33.000 160 33328.17 338.99 2352.88 37.69 2011-06-09 22:44:34.000 160 33328.18 339.00 2352.97 37.69 2011-06-09 22:44:35.000 160 33328.19 339.00 2353.00 37.69 2011-06-09 22:44:36.000 160 33328.15 338.94 2352.98 37.69 2011-06-09 22:44:37.000 160 33328.14 338.95 2352.91 37.69 2011-06-09 22:44:38.000 160 33328.19 338.99 2352.98 37.69 2011-06-09 22:44:39.000 160 33328.21 338.98 2352.92 37.69 2011-06-09 22:44:40.000 160 33328.15 339.02 2352.98 37.69 2011-06-09 22:44:41.000 160 33328.14 339.02 2352.97 37.69 2011-06-09 22:44:42.000 160 33328.16 339.00 2353.03 37.69 2011-06-09 22:44:43.000 160 33328.18 338.99 2353.00 37.69 2011-06-09 22:44:44.000 160 33328.11 338.98 2353.03 37.69 2011-06-09 22:44:45.000 160 33328.16 339.00 2352.98 37.69 2011-06-09 22:44:46.000 160 33328.24 339.01 2353.06 37.69 2011-06-09 22:44:47.000 160 33328.14 338.99 2352.99 37.69 2011-06-09 22:44:48.000 160 33328.11 339.03 2352.97 37.69 2011-06-09 22:44:49.000 160 33328.21 339.05 2353.00 37.69 2011-06-09 22:44:50.000 160 33328.10 339.01 2353.05 37.69 2011-06-09 22:44:51.000 160 33328.14 339.03 2353.01 37.69 2011-06-09 22:44:52.000 160 33328.06 339.04 2353.02 37.69 2011-06-09 22:44:53.000 160 33328.19 339.02 2352.94 37.69 2011-06-09 22:44:54.000 160 33328.08 339.01 2352.96 37.69 2011-06-09 22:44:55.000 160 33328.19 339.04 2352.96 37.69 2011-06-09 22:44:56.000 160 33328.13 339.08 2353.03 37.69 2011-06-09 22:44:57.000 160 33328.19 339.05 2352.96 37.69 2011-06-09 22:44:58.000 160 33328.01 339.05 2353.06 37.69 2011-06-09 22:44:59.000 160 33328.13 339.04 2352.99 37.69 2011-06-09 22:45:00.000 160 33328.10 339.06 2353.01 37.69 2011-06-09 22:45:01.000 160 33328.08 339.06 2352.98 37.69 2011-06-09 22:45:02.000 160 33328.13 339.04 2352.98 37.69 2011-06-09 22:45:03.000 160 33328.08 339.08 2352.94 37.69 2011-06-09 22:45:04.000 160 33328.17 339.08 2353.00 37.69 2011-06-09 22:45:05.000 160 33328.17 339.05 2353.00 37.69 2011-06-09 22:45:06.000 160 33328.17 339.04 2352.95 37.69 2011-06-09 22:45:07.000 160 33328.14 339.01 2352.93 37.69 2011-06-09 22:45:08.000 160 33328.09 339.02 2352.97 37.69 2011-06-09 22:45:09.000 160 33328.05 339.02 2352.95 37.69 2011-06-09 22:45:10.000 160 33328.09 339.05 2352.95 37.69 2011-06-09 22:45:11.000 160 33328.12 339.09 2352.98 37.69 2011-06-09 22:45:12.000 160 33328.05 339.04 2353.03 37.69 2011-06-09 22:45:13.000 160 33328.15 339.06 2352.95 37.69 2011-06-09 22:45:14.000 160 33328.10 339.07 2352.94 37.69 2011-06-09 22:45:15.000 160 33328.03 339.05 2352.96 37.69 2011-06-09 22:45:16.000 160 33328.14 339.02 2352.97 37.69 2011-06-09 22:45:17.000 160 33328.09 339.07 2352.97 37.69 2011-06-09 22:45:18.000 160 33328.13 339.08 2353.00 37.69 2011-06-09 22:45:19.000 160 33328.13 339.06 2352.90 37.69 2011-06-09 22:45:20.000 160 33328.11 339.03 2352.93 37.69 2011-06-09 22:45:21.000 160 33328.11 339.05 2352.92 37.69 2011-06-09 22:45:22.000 160 33328.13 339.04 2352.97 37.69 2011-06-09 22:45:23.000 160 33328.11 339.05 2352.94 37.69 2011-06-09 22:45:24.000 160 33328.10 339.04 2352.87 37.69 2011-06-09 22:45:25.000 160 33328.08 339.05 2352.97 37.69 2011-06-09 22:45:26.000 160 33328.10 339.05 2352.91 37.69 2011-06-09 22:45:27.000 160 33328.02 339.06 2352.89 37.69 2011-06-09 22:45:28.000 160 33328.14 339.07 2352.91 37.69 2011-06-09 22:45:29.000 160 33328.10 339.06 2352.90 37.69 2011-06-09 22:45:30.000 160 33328.14 339.04 2352.89 37.69 2011-06-09 22:45:31.000 160 33328.09 339.04 2352.88 37.69 2011-06-09 22:45:32.000 160 33328.09 339.03 2352.95 37.69 2011-06-09 22:45:33.000 160 33328.18 339.02 2352.89 37.69 2011-06-09 22:45:34.000 160 33328.08 339.04 2352.97 37.69 2011-06-09 22:45:35.000 160 33328.09 339.03 2353.01 37.69 2011-06-09 22:45:36.000 160 33328.06 339.03 2353.02 37.69 2011-06-09 22:45:37.000 160 33328.03 339.06 2352.97 37.69 2011-06-09 22:45:38.000 160 33328.07 339.00 2352.95 37.69 2011-06-09 22:45:39.000 160 33328.05 339.07 2352.99 37.69 2011-06-09 22:45:40.000 160 33328.03 339.00 2352.91 37.69 2011-06-09 22:45:41.000 160 33328.09 339.05 2352.92 37.69 2011-06-09 22:45:42.000 160 33328.05 339.03 2353.01 37.69 2011-06-09 22:45:43.000 160 33328.05 339.05 2353.00 37.69 2011-06-09 22:45:44.000 160 33328.09 339.04 2352.98 37.69 2011-06-09 22:45:45.000 160 33327.99 339.05 2352.97 37.69 2011-06-09 22:45:46.000 160 33328.03 339.05 2352.93 37.69 2011-06-09 22:45:47.000 160 33328.05 339.03 2353.02 37.69 2011-06-09 22:45:48.000 160 33328.05 339.04 2352.97 37.69 2011-06-09 22:45:49.000 160 33328.06 339.02 2352.93 37.69 2011-06-09 22:45:50.000 160 33328.06 339.03 2352.93 37.69 2011-06-09 22:45:51.000 160 33327.94 339.04 2353.00 37.69 2011-06-09 22:45:52.000 160 33328.06 338.99 2352.95 37.69 2011-06-09 22:45:53.000 160 33328.14 339.02 2352.96 37.69 2011-06-09 22:45:54.000 160 33328.06 339.04 2353.05 37.69 2011-06-09 22:45:55.000 160 33328.04 339.07 2352.94 37.69 2011-06-09 22:45:56.000 160 33328.00 339.09 2352.99 37.69 2011-06-09 22:45:57.000 160 33328.06 339.07 2352.95 37.69 2011-06-09 22:45:58.000 160 33327.93 339.04 2352.92 37.69 2011-06-09 22:45:59.000 160 33328.06 339.04 2352.94 37.69 2011-06-09 22:46:00.000 160 33327.97 339.04 2352.91 37.69 2011-06-09 22:46:01.000 160 33328.00 339.06 2352.97 37.69 2011-06-09 22:46:02.000 160 33327.97 339.10 2352.98 37.69 2011-06-09 22:46:03.000 160 33327.97 339.09 2352.98 37.69 2011-06-09 22:46:04.000 160 33327.93 339.09 2352.96 37.69 2011-06-09 22:46:05.000 160 33327.99 339.08 2353.03 37.69 2011-06-09 22:46:06.000 160 33327.95 339.08 2353.03 37.69 2011-06-09 22:46:07.000 160 33327.90 339.08 2353.01 37.69 2011-06-09 22:46:08.000 160 33327.97 339.07 2353.01 37.69 2011-06-09 22:46:09.000 160 33327.95 339.08 2352.97 37.69 2011-06-09 22:46:10.000 160 33327.86 339.09 2353.01 37.69 2011-06-09 22:46:11.000 160 33327.95 339.13 2353.03 37.69 2011-06-09 22:46:12.000 160 33327.92 339.12 2353.02 37.69 2011-06-09 22:46:13.000 160 33327.92 339.11 2353.07 37.69 2011-06-09 22:46:14.000 160 33327.90 339.14 2352.97 37.69 2011-06-09 22:46:15.000 160 33327.81 339.12 2352.94 37.69 2011-06-09 22:46:16.000 160 33327.95 339.13 2352.88 37.69 2011-06-09 22:46:17.000 160 33327.89 339.10 2352.97 37.69 2011-06-09 22:46:18.000 160 33327.97 339.07 2353.02 37.69 2011-06-09 22:46:19.000 160 33327.89 339.15 2352.92 37.69 2011-06-09 22:46:20.000 160 33327.90 339.10 2353.01 37.69 2011-06-09 22:46:21.000 160 33327.92 339.11 2353.03 37.69 2011-06-09 22:46:22.000 160 33327.77 339.13 2352.98 37.69 2011-06-09 22:46:23.000 160 33327.88 339.12 2352.98 37.69 2011-06-09 22:46:24.000 160 33327.84 339.13 2353.00 37.69 2011-06-09 22:46:25.000 160 33327.92 339.12 2352.97 37.69 2011-06-09 22:46:26.000 160 33327.90 339.09 2352.91 37.69 2011-06-09 22:46:27.000 160 33327.84 339.13 2352.89 37.69 2011-06-09 22:46:28.000 160 33327.86 339.12 2353.00 37.69 2011-06-09 22:46:29.000 160 33327.87 339.15 2352.88 37.69 2011-06-09 22:46:30.000 160 33327.78 339.09 2352.89 37.69 2011-06-09 22:46:31.000 160 33327.80 339.14 2353.06 37.69 2011-06-09 22:46:32.000 160 33327.81 339.14 2353.02 37.69 2011-06-09 22:46:33.000 160 33327.69 339.14 2352.93 37.69 2011-06-09 22:46:34.000 160 33327.78 339.13 2352.93 37.69 2011-06-09 22:46:35.000 160 33327.91 339.16 2353.02 37.69 2011-06-09 22:46:36.000 160 33327.81 339.14 2353.03 37.69 2011-06-09 22:46:37.000 160 33327.79 339.09 2353.00 37.69 2011-06-09 22:46:38.000 160 33327.75 339.15 2353.06 37.69 2011-06-09 22:46:39.000 160 33327.85 339.10 2352.95 37.69 2011-06-09 22:46:40.000 160 33327.72 339.17 2353.04 37.69 2011-06-09 22:46:41.000 160 33327.75 339.17 2353.09 37.69 2011-06-09 22:46:42.000 160 33327.78 339.14 2353.03 37.69 2011-06-09 22:46:43.000 160 33327.75 339.14 2353.01 37.69 2011-06-09 22:46:44.000 160 33327.78 339.15 2352.97 37.69 2011-06-09 22:46:45.000 160 33327.77 339.15 2352.97 37.69 2011-06-09 22:46:46.000 160 33327.71 339.10 2352.90 37.69 2011-06-09 22:46:47.000 160 33327.75 339.16 2352.99 37.69 2011-06-09 22:46:48.000 160 33327.81 339.15 2352.96 37.69 2011-06-09 22:46:49.000 160 33327.79 339.13 2352.95 37.69 2011-06-09 22:46:50.000 160 33327.82 339.13 2352.86 37.69 2011-06-09 22:46:51.000 160 33327.77 339.14 2352.94 37.69 2011-06-09 22:46:52.000 160 33327.87 339.16 2352.97 37.69 2011-06-09 22:46:53.000 160 33327.79 339.14 2353.01 37.69 2011-06-09 22:46:54.000 160 33327.78 339.12 2353.04 37.69 2011-06-09 22:46:55.000 160 33327.78 339.13 2352.99 37.69 2011-06-09 22:46:56.000 160 33327.78 339.15 2353.05 37.69 2011-06-09 22:46:57.000 160 33327.73 339.17 2352.99 37.69 2011-06-09 22:46:58.000 160 33327.86 339.16 2352.98 37.69 2011-06-09 22:46:59.000 160 33327.82 339.10 2352.85 37.69 2011-06-09 22:47:00.000 160 33327.72 339.08 2352.92 37.69 2011-06-09 22:47:01.000 160 33327.77 339.13 2353.01 37.69 2011-06-09 22:47:02.000 160 33327.83 339.12 2352.95 37.69 2011-06-09 22:47:03.000 160 33327.78 339.13 2352.98 37.69 2011-06-09 22:47:04.000 160 33327.87 339.11 2353.00 37.69 2011-06-09 22:47:05.000 160 33327.75 339.13 2353.01 37.69 2011-06-09 22:47:06.000 160 33327.73 339.13 2352.97 37.69 2011-06-09 22:47:07.000 160 33327.74 339.10 2352.91 37.69 2011-06-09 22:47:08.000 160 33327.77 339.09 2352.98 37.69 2011-06-09 22:47:09.000 160 33327.71 339.13 2353.00 37.69 2011-06-09 22:47:10.000 160 33327.67 339.07 2352.94 37.69 2011-06-09 22:47:11.000 160 33327.74 339.10 2352.82 37.69 2011-06-09 22:47:12.000 160 33327.71 339.11 2352.93 37.69 2011-06-09 22:47:13.000 160 33327.71 339.09 2352.98 37.69 2011-06-09 22:47:14.000 160 33327.76 339.04 2352.94 37.69 2011-06-09 22:47:15.000 160 33327.78 339.10 2352.94 37.69 2011-06-09 22:47:16.000 160 33327.69 339.13 2352.97 37.69 2011-06-09 22:47:17.000 160 33327.75 339.08 2352.87 37.69 2011-06-09 22:47:18.000 160 33327.63 339.05 2352.93 37.69 2011-06-09 22:47:19.000 160 33327.74 339.14 2352.97 37.69 2011-06-09 22:47:20.000 160 33327.81 339.11 2352.93 37.69 2011-06-09 22:47:21.000 160 33327.82 339.11 2353.04 37.69 2011-06-09 22:47:22.000 160 33327.74 339.02 2352.98 37.69 2011-06-09 22:47:23.000 160 33327.78 339.07 2352.94 37.69 2011-06-09 22:47:24.000 160 33327.69 339.06 2352.91 37.69 2011-06-09 22:47:25.000 160 33327.76 339.05 2352.99 37.69 2011-06-09 22:47:26.000 160 33327.70 339.01 2352.98 37.69 2011-06-09 22:47:27.000 160 33327.72 339.06 2352.92 37.69 2011-06-09 22:47:28.000 160 33327.70 339.06 2352.87 37.69 2011-06-09 22:47:29.000 160 33327.74 339.08 2352.95 37.69 2011-06-09 22:47:30.000 160 33327.63 339.05 2352.95 37.69 2011-06-09 22:47:31.000 160 33327.69 339.04 2352.98 37.69 2011-06-09 22:47:32.000 160 33327.67 339.05 2352.84 37.69 2011-06-09 22:47:33.000 160 33327.68 339.02 2352.85 37.69 2011-06-09 22:47:34.000 160 33327.74 339.07 2352.89 37.69 2011-06-09 22:47:35.000 160 33327.70 339.03 2352.93 37.69 2011-06-09 22:47:36.000 160 33327.59 339.03 2352.86 37.69 2011-06-09 22:47:37.000 160 33327.56 339.02 2352.88 37.69 2011-06-09 22:47:38.000 160 33327.72 339.02 2352.95 37.69 2011-06-09 22:47:39.000 160 33327.53 339.03 2352.90 37.69 2011-06-09 22:47:40.000 160 33327.62 339.08 2352.89 37.69 2011-06-09 22:47:41.000 160 33327.63 339.07 2352.98 37.69 2011-06-09 22:47:42.000 160 33327.63 339.04 2352.97 37.69 2011-06-09 22:47:43.000 160 33327.72 339.05 2352.97 37.69 2011-06-09 22:47:44.000 160 33327.62 339.03 2352.86 37.69 2011-06-09 22:47:45.000 160 33327.72 339.04 2352.91 37.69 2011-06-09 22:47:46.000 160 33327.73 339.08 2352.93 37.69 2011-06-09 22:47:47.000 160 33327.61 339.01 2352.98 37.69 2011-06-09 22:47:48.000 160 33327.68 339.00 2352.94 37.69 2011-06-09 22:47:49.000 160 33327.66 339.04 2352.96 37.69 2011-06-09 22:47:50.000 160 33327.66 339.00 2352.89 37.69 2011-06-09 22:47:51.000 160 33327.67 339.03 2352.82 37.69 2011-06-09 22:47:52.000 160 33327.61 339.01 2352.93 37.69 2011-06-09 22:47:53.000 160 33327.55 339.00 2352.89 37.69 2011-06-09 22:47:54.000 160 33327.57 339.01 2352.93 37.69 2011-06-09 22:47:55.000 160 33327.57 339.06 2352.93 37.69 2011-06-09 22:47:56.000 160 33327.65 339.06 2352.86 37.69 2011-06-09 22:47:57.000 160 33327.60 338.99 2352.89 37.69 2011-06-09 22:47:58.000 160 33327.72 339.00 2352.89 37.69 2011-06-09 22:47:59.000 160 33327.57 339.00 2352.96 37.69 2011-06-09 22:48:00.000 160 33327.68 338.99 2352.92 37.69 2011-06-09 22:48:01.000 160 33327.71 339.06 2352.84 37.69 2011-06-09 22:48:02.000 160 33327.59 339.03 2352.94 37.69 2011-06-09 22:48:03.000 160 33327.58 339.04 2352.93 37.69 2011-06-09 22:48:04.000 160 33327.60 339.04 2352.91 37.69 2011-06-09 22:48:05.000 160 33327.69 339.00 2352.91 37.69 2011-06-09 22:48:06.000 160 33327.63 339.00 2352.95 37.69 2011-06-09 22:48:07.000 160 33327.66 339.04 2352.87 37.69 2011-06-09 22:48:08.000 160 33327.56 339.05 2352.89 37.69 2011-06-09 22:48:09.000 160 33327.63 338.98 2352.88 37.69 2011-06-09 22:48:10.000 160 33327.62 339.01 2352.90 37.69 2011-06-09 22:48:11.000 160 33327.63 339.04 2352.82 37.69 2011-06-09 22:48:12.000 160 33327.62 339.04 2352.97 37.69 2011-06-09 22:48:13.000 160 33327.55 338.98 2352.90 37.69 2011-06-09 22:48:14.000 160 33327.57 339.01 2352.90 37.69 2011-06-09 22:48:15.000 160 33327.65 339.02 2352.90 37.69 2011-06-09 22:48:16.000 160 33327.71 339.00 2352.94 37.69 2011-06-09 22:48:17.000 160 33327.69 339.07 2352.94 37.69 2011-06-09 22:48:18.000 160 33327.69 339.02 2352.90 37.69 2011-06-09 22:48:19.000 160 33327.69 339.00 2352.91 37.69 2011-06-09 22:48:20.000 160 33327.65 339.00 2352.95 37.69 2011-06-09 22:48:21.000 160 33327.62 339.02 2352.94 37.69 2011-06-09 22:48:22.000 160 33327.62 339.00 2352.84 37.69 2011-06-09 22:48:23.000 160 33327.56 339.09 2352.81 37.69 2011-06-09 22:48:24.000 160 33327.61 339.03 2352.95 37.69 2011-06-09 22:48:25.000 160 33327.60 339.03 2352.87 37.69 2011-06-09 22:48:26.000 160 33327.63 339.04 2352.85 37.69 2011-06-09 22:48:27.000 160 33327.58 338.97 2352.78 37.69 2011-06-09 22:48:28.000 160 33327.55 339.03 2352.93 37.69 2011-06-09 22:48:29.000 160 33327.55 339.03 2352.91 37.69 2011-06-09 22:48:30.000 160 33327.61 338.99 2352.78 37.69 2011-06-09 22:48:31.000 160 33327.56 339.01 2352.83 37.69 2011-06-09 22:48:32.000 160 33327.62 339.03 2352.86 37.69 2011-06-09 22:48:33.000 160 33327.55 339.03 2352.78 37.69 2011-06-09 22:48:34.000 160 33327.59 339.00 2352.85 37.69 2011-06-09 22:48:35.000 160 33327.63 339.06 2352.89 37.69 2011-06-09 22:48:36.000 160 33327.49 339.11 2352.88 37.69 2011-06-09 22:48:37.000 160 33327.59 339.06 2352.85 37.69 2011-06-09 22:48:38.000 160 33327.54 339.05 2352.88 37.69 2011-06-09 22:48:39.000 160 33327.55 339.08 2352.88 37.69 2011-06-09 22:48:40.000 160 33327.57 339.01 2352.91 37.69 2011-06-09 22:48:41.000 160 33327.51 339.04 2352.98 37.69 2011-06-09 22:48:42.000 160 33327.52 339.04 2352.88 37.69 2011-06-09 22:48:43.000 160 33327.50 339.05 2352.85 37.69 2011-06-09 22:48:44.000 160 33327.47 339.05 2352.81 37.69 2011-06-09 22:48:45.000 160 33327.49 339.08 2352.93 37.69 2011-06-09 22:48:46.000 160 33327.56 339.08 2352.84 37.69 2011-06-09 22:48:47.000 160 33327.46 339.08 2352.75 37.69 2011-06-09 22:48:48.000 160 33327.47 339.06 2352.80 37.69 2011-06-09 22:48:49.000 160 33327.41 339.07 2352.80 37.69 2011-06-09 22:48:50.000 160 33327.49 339.06 2352.88 37.69 2011-06-09 22:48:51.000 160 33327.53 339.11 2352.85 37.69 2011-06-09 22:48:52.000 160 33327.49 339.13 2352.90 37.69 2011-06-09 22:48:53.000 160 33327.35 339.09 2352.87 37.69 2011-06-09 22:48:54.000 160 33327.47 339.08 2352.93 37.69 2011-06-09 22:48:55.000 160 33327.41 339.12 2352.92 37.69 2011-06-09 22:48:56.000 160 33327.40 339.11 2352.91 37.69 2011-06-09 22:48:57.000 160 33327.50 339.11 2352.85 37.69 2011-06-09 22:48:58.000 160 33327.33 339.17 2352.86 37.69 2011-06-09 22:48:59.000 160 33327.43 339.11 2352.83 37.69 2011-06-09 22:49:00.000 160 33327.44 339.14 2352.83 37.69 2011-06-09 22:49:01.000 160 33327.37 339.12 2352.79 37.69 2011-06-09 22:49:02.000 160 33327.38 339.12 2352.84 37.69 2011-06-09 22:49:03.000 160 33327.35 339.11 2352.86 37.69 2011-06-09 22:49:04.000 160 33327.40 339.10 2352.89 37.69 2011-06-09 22:49:05.000 160 33327.34 339.14 2352.90 37.69 2011-06-09 22:49:06.000 160 33327.38 339.14 2352.86 37.69 2011-06-09 22:49:07.000 160 33327.33 339.09 2352.86 37.69 2011-06-09 22:49:08.000 160 33327.27 339.17 2352.86 37.69 2011-06-09 22:49:09.000 160 33327.37 339.12 2352.91 37.69 2011-06-09 22:49:10.000 160 33327.31 339.14 2352.84 37.69 2011-06-09 22:49:11.000 160 33327.20 339.14 2352.96 37.69 2011-06-09 22:49:12.000 160 33327.29 339.15 2352.95 37.69 2011-06-09 22:49:13.000 160 33327.18 339.17 2352.93 37.69 2011-06-09 22:49:14.000 160 33327.32 339.20 2352.91 37.69 2011-06-09 22:49:15.000 160 33327.28 339.17 2352.89 37.69 2011-06-09 22:49:16.000 160 33327.24 339.13 2352.91 37.69 2011-06-09 22:49:17.000 160 33327.22 339.18 2352.80 37.69 2011-06-09 22:49:18.000 160 33327.20 339.15 2352.98 37.69 2011-06-09 22:49:19.000 160 33327.24 339.13 2353.00 37.69 2011-06-09 22:49:20.000 160 33327.26 339.18 2352.95 37.69 2011-06-09 22:49:21.000 160 33327.34 339.20 2352.86 37.69 2011-06-09 22:49:22.000 160 33327.26 339.19 2352.93 37.69 2011-06-09 22:49:23.000 160 33327.22 339.18 2352.98 37.69 2011-06-09 22:49:24.000 160 33327.17 339.17 2352.96 37.69 2011-06-09 22:49:25.000 160 33327.22 339.18 2352.98 37.69 2011-06-09 22:49:26.000 160 33327.21 339.22 2352.93 37.69 2011-06-09 22:49:27.000 160 33327.19 339.20 2353.01 37.69 2011-06-09 22:49:28.000 160 33327.20 339.23 2352.99 37.69 2011-06-09 22:49:29.000 160 33327.22 339.20 2352.98 37.69 2011-06-09 22:49:30.000 160 33327.23 339.18 2352.95 37.69 2011-06-09 22:49:31.000 160 33327.19 339.20 2353.00 37.69 2011-06-09 22:49:32.000 160 33327.19 339.18 2352.91 37.69 2011-06-09 22:49:33.000 160 33327.17 339.19 2352.93 37.69 2011-06-09 22:49:34.000 160 33327.23 339.23 2352.90 37.69 2011-06-09 22:49:35.000 160 33327.11 339.19 2352.95 37.69 2011-06-09 22:49:36.000 160 33327.16 339.21 2352.93 37.69 2011-06-09 22:49:37.000 160 33327.13 339.23 2352.93 37.69 2011-06-09 22:49:38.000 160 33327.22 339.22 2352.93 37.69 2011-06-09 22:49:39.000 160 33327.10 339.23 2352.94 37.69 2011-06-09 22:49:40.000 160 33327.08 339.19 2352.94 37.69 2011-06-09 22:49:41.000 160 33327.16 339.21 2352.93 37.69 2011-06-09 22:49:42.000 160 33327.10 339.20 2352.95 37.69 2011-06-09 22:49:43.000 160 33327.15 339.21 2352.97 37.69 2011-06-09 22:49:44.000 160 33327.11 339.22 2352.94 37.69 2011-06-09 22:49:45.000 160 33327.09 339.24 2353.00 37.69 2011-06-09 22:49:46.000 160 33327.10 339.20 2353.00 37.69 2011-06-09 22:49:47.000 160 33327.07 339.24 2352.94 37.69 2011-06-09 22:49:48.000 160 33327.07 339.23 2352.88 37.69 2011-06-09 22:49:49.000 160 33327.06 339.20 2352.90 37.69 2011-06-09 22:49:50.000 160 33327.06 339.24 2352.93 37.69 2011-06-09 22:49:51.000 160 33327.05 339.24 2352.92 37.69 2011-06-09 22:49:52.000 160 33326.93 339.24 2352.93 37.69 2011-06-09 22:49:53.000 160 33326.97 339.21 2352.98 37.69 2011-06-09 22:49:54.000 160 33327.06 339.23 2352.88 37.69 2011-06-09 22:49:55.000 160 33327.04 339.24 2352.90 37.69 2011-06-09 22:49:56.000 160 33327.02 339.27 2352.94 37.70 2011-06-09 22:49:57.000 160 33327.06 339.25 2352.99 37.70 2011-06-09 22:49:58.000 160 33327.04 339.25 2352.94 37.70 2011-06-09 22:49:59.000 160 33327.01 339.24 2352.97 37.70 2011-06-09 22:50:00.000 160 33327.05 339.27 2352.97 37.70 2011-06-09 22:50:01.000 160 33327.02 339.28 2352.94 37.70 2011-06-09 22:50:02.000 160 33327.04 339.30 2352.95 37.70 2011-06-09 22:50:03.000 160 33326.86 339.25 2353.05 37.70 2011-06-09 22:50:04.000 160 33326.94 339.26 2352.97 37.70 2011-06-09 22:50:05.000 160 33326.94 339.27 2352.90 37.69 2011-06-09 22:50:06.000 160 33326.93 339.25 2353.03 37.70 2011-06-09 22:50:07.000 160 33326.95 339.25 2352.94 37.70 2011-06-09 22:50:08.000 160 33327.00 339.30 2353.07 37.70 2011-06-09 22:50:09.000 160 33326.83 339.28 2352.93 37.70 2011-06-09 22:50:10.000 160 33326.88 339.29 2352.97 37.70 2011-06-09 22:50:11.000 160 33326.85 339.31 2353.02 37.70 2011-06-09 22:50:12.000 160 33326.85 339.29 2352.98 37.70 2011-06-09 22:50:13.000 160 33326.82 339.27 2352.98 37.70 2011-06-09 22:50:14.000 160 33326.79 339.32 2352.98 37.70 2011-06-09 22:50:15.000 160 33326.77 339.29 2353.02 37.70 2011-06-09 22:50:16.000 160 33326.89 339.29 2352.94 37.70 2011-06-09 22:50:17.000 160 33326.78 339.28 2352.93 37.70 2011-06-09 22:50:18.000 160 33326.89 339.28 2352.95 37.70 2011-06-09 22:50:19.000 160 33326.79 339.31 2352.94 37.70 2011-06-09 22:50:20.000 160 33326.85 339.30 2353.00 37.70 2011-06-09 22:50:21.000 160 33326.84 339.27 2352.94 37.70 2011-06-09 22:50:22.000 160 33326.76 339.26 2353.04 37.70 2011-06-09 22:50:23.000 160 33326.72 339.26 2352.94 37.69 2011-06-09 22:50:24.000 160 33326.72 339.25 2353.01 37.70 2011-06-09 22:50:25.000 160 33326.72 339.29 2353.00 37.70 2011-06-09 22:50:26.000 160 33326.71 339.25 2352.99 37.70 2011-06-09 22:50:27.000 160 33326.69 339.30 2353.00 37.70 2011-06-09 22:50:28.000 160 33326.79 339.30 2353.02 37.70 2011-06-09 22:50:29.000 160 33326.59 339.30 2352.96 37.70 2011-06-09 22:50:30.000 160 33326.76 339.29 2352.94 37.70 2011-06-09 22:50:31.000 160 33326.74 339.25 2352.98 37.70 2011-06-09 22:50:32.000 160 33326.71 339.29 2352.95 37.70 2011-06-09 22:50:33.000 160 33326.70 339.30 2352.89 37.70 2011-06-09 22:50:34.000 160 33326.61 339.24 2353.00 37.70 2011-06-09 22:50:35.000 160 33326.62 339.31 2353.03 37.70 2011-06-09 22:50:36.000 160 33326.60 339.28 2352.95 37.70 2011-06-09 22:50:37.000 160 33326.57 339.27 2352.97 37.70 2011-06-09 22:50:38.000 160 33326.66 339.29 2352.93 37.70 2011-06-09 22:50:39.000 160 33326.59 339.31 2352.96 37.70 2011-06-09 22:50:40.000 160 33326.57 339.29 2352.92 37.70 2011-06-09 22:50:41.000 160 33326.68 339.23 2352.98 37.70 2011-06-09 22:50:42.000 160 33326.58 339.30 2353.07 37.70 2011-06-09 22:50:43.000 160 33326.66 339.27 2352.99 37.70 2011-06-09 22:50:44.000 160 33326.59 339.30 2352.92 37.70 2011-06-09 22:50:45.000 160 33326.64 339.29 2352.97 37.70 2011-06-09 22:50:46.000 160 33326.63 339.27 2352.96 37.70 2011-06-09 22:50:47.000 160 33326.60 339.28 2353.07 37.70 2011-06-09 22:50:48.000 160 33326.48 339.28 2353.11 37.70 2011-06-09 22:50:49.000 160 33326.59 339.28 2353.04 37.70 2011-06-09 22:50:50.000 160 33326.56 339.25 2353.03 37.70 2011-06-09 22:50:51.000 160 33326.45 339.27 2352.94 37.70 2011-06-09 22:50:52.000 160 33326.57 339.27 2352.97 37.70 2011-06-09 22:50:53.000 160 33326.55 339.31 2353.02 37.70 2011-06-09 22:50:54.000 160 33326.46 339.29 2352.95 37.70 2011-06-09 22:50:55.000 160 33326.43 339.29 2352.89 37.70 2011-06-09 22:50:56.000 160 33326.51 339.29 2352.94 37.70 2011-06-09 22:50:57.000 160 33326.55 339.31 2353.01 37.70 2011-06-09 22:50:58.000 160 33326.48 339.30 2352.88 37.70 2011-06-09 22:50:59.000 160 33326.45 339.30 2353.01 37.70 2011-06-09 22:51:00.000 160 33326.33 339.26 2353.03 37.70 2011-06-09 22:51:01.000 160 33326.41 339.28 2352.93 37.70 2011-06-09 22:51:02.000 160 33326.41 339.31 2353.00 37.70 2011-06-09 22:51:03.000 160 33326.38 339.35 2353.03 37.70 2011-06-09 22:51:04.000 160 33326.45 339.34 2352.98 37.70 2011-06-09 22:51:05.000 160 33326.40 339.31 2353.06 37.70 2011-06-09 22:51:06.000 160 33326.32 339.32 2353.11 37.70 2011-06-09 22:51:07.000 160 33326.36 339.35 2353.11 37.70 2011-06-09 22:51:08.000 160 33326.33 339.32 2352.94 37.70 2011-06-09 22:51:09.000 160 33326.31 339.31 2353.00 37.70 2011-06-09 22:51:10.000 160 33326.26 339.31 2353.04 37.70 2011-06-09 22:51:11.000 160 33326.23 339.35 2352.93 37.70 2011-06-09 22:51:12.000 160 33326.28 339.33 2353.03 37.70 2011-06-09 22:51:13.000 160 33326.25 339.33 2352.97 37.70 2011-06-09 22:51:14.000 160 33326.33 339.37 2353.01 37.70 2011-06-09 22:51:15.000 160 33326.19 339.31 2353.01 37.70 2011-06-09 22:51:16.000 160 33326.19 339.30 2353.00 37.70 2011-06-09 22:51:17.000 160 33326.06 339.30 2353.04 37.70 2011-06-09 22:51:18.000 160 33326.25 339.34 2353.06 37.70 2011-06-09 22:51:19.000 160 33326.17 339.32 2353.04 37.70 2011-06-09 22:51:20.000 160 33326.19 339.33 2353.00 37.70 2011-06-09 22:51:21.000 160 33326.08 339.35 2353.05 37.70 2011-06-09 22:51:22.000 160 33326.11 339.35 2353.04 37.70 2011-06-09 22:51:23.000 160 33326.17 339.29 2353.04 37.70 2011-06-09 22:51:24.000 160 33326.22 339.30 2352.95 37.70 2011-06-09 22:51:25.000 160 33326.19 339.31 2353.01 37.70 2011-06-09 22:51:26.000 160 33326.04 339.36 2352.98 37.70 2011-06-09 22:51:27.000 160 33326.09 339.37 2353.01 37.70 2011-06-09 22:51:28.000 160 33326.08 339.34 2353.01 37.70 2011-06-09 22:51:29.000 160 33326.01 339.33 2353.06 37.70 2011-06-09 22:51:30.000 160 33326.07 339.37 2353.03 37.70 2011-06-09 22:51:31.000 160 33326.05 339.31 2353.09 37.70 2011-06-09 22:51:32.000 160 33326.05 339.38 2353.00 37.70 2011-06-09 22:51:33.000 160 33326.10 339.35 2352.95 37.70 2011-06-09 22:51:34.000 160 33326.08 339.38 2353.01 37.70 2011-06-09 22:51:35.000 160 33326.03 339.38 2353.04 37.70 2011-06-09 22:51:36.000 160 33326.04 339.35 2352.94 37.70 2011-06-09 22:51:37.000 160 33326.03 339.35 2352.95 37.70 2011-06-09 22:51:38.000 160 33325.97 339.35 2353.04 37.70 2011-06-09 22:51:39.000 160 33325.92 339.36 2353.00 37.70 2011-06-09 22:51:40.000 160 33326.02 339.33 2353.01 37.70 2011-06-09 22:51:41.000 160 33325.94 339.37 2353.05 37.70 2011-06-09 22:51:42.000 160 33325.88 339.35 2353.00 37.70 2011-06-09 22:51:43.000 160 33325.86 339.30 2353.02 37.70 2011-06-09 22:51:44.000 160 33325.92 339.31 2352.98 37.70 2011-06-09 22:51:45.000 160 33325.90 339.34 2353.09 37.70 2011-06-09 22:51:46.000 160 33325.94 339.39 2353.00 37.70 2011-06-09 22:51:47.000 160 33325.89 339.39 2353.05 37.70 2011-06-09 22:51:48.000 160 33325.85 339.37 2352.96 37.70 2011-06-09 22:51:49.000 160 33325.88 339.35 2353.01 37.70 2011-06-09 22:51:50.000 160 33325.94 339.32 2352.90 37.70 2011-06-09 22:51:51.000 160 33325.94 339.30 2352.95 37.70 2011-06-09 22:51:52.000 160 33325.91 339.30 2353.00 37.70 2011-06-09 22:51:53.000 160 33325.78 339.32 2353.01 37.70 2011-06-09 22:51:54.000 160 33325.88 339.34 2352.94 37.70 2011-06-09 22:51:55.000 160 33325.88 339.31 2352.95 37.70 2011-06-09 22:51:56.000 160 33325.87 339.31 2353.02 37.70 2011-06-09 22:51:57.000 160 33325.89 339.33 2353.03 37.70 2011-06-09 22:51:58.000 160 33325.95 339.28 2352.97 37.70 2011-06-09 22:51:59.000 160 33325.83 339.32 2352.95 37.70 2011-06-09 22:52:00.000 160 33325.78 339.29 2352.86 37.70 2011-06-09 22:52:01.000 160 33325.73 339.32 2352.90 37.70 2011-06-09 22:52:02.000 160 33325.85 339.31 2353.03 37.70 2011-06-09 22:52:03.000 160 33325.86 339.30 2353.01 37.70 2011-06-09 22:52:04.000 160 33325.91 339.28 2352.89 37.70 2011-06-09 22:52:05.000 160 33325.83 339.30 2352.90 37.70 2011-06-09 22:52:06.000 160 33325.82 339.29 2352.98 37.70 2011-06-09 22:52:07.000 160 33325.86 339.28 2352.98 37.70 2011-06-09 22:52:08.000 160 33325.80 339.25 2352.89 37.70 2011-06-09 22:52:09.000 160 33325.80 339.24 2352.96 37.70 2011-06-09 22:52:10.000 160 33325.84 339.31 2352.92 37.70 2011-06-09 22:52:11.000 160 33325.76 339.28 2352.96 37.70 2011-06-09 22:52:12.000 160 33325.84 339.27 2352.98 37.70 2011-06-09 22:52:13.000 160 33325.80 339.25 2353.01 37.70 2011-06-09 22:52:14.000 160 33325.73 339.25 2352.95 37.70 2011-06-09 22:52:15.000 160 33325.82 339.25 2352.97 37.70 2011-06-09 22:52:16.000 160 33325.70 339.29 2352.91 37.70 2011-06-09 22:52:17.000 160 33325.72 339.21 2352.87 37.70 2011-06-09 22:52:18.000 160 33325.69 339.25 2352.90 37.70 2011-06-09 22:52:19.000 160 33325.69 339.23 2352.91 37.70 2011-06-09 22:52:20.000 160 33325.67 339.23 2352.96 37.70 2011-06-09 22:52:21.000 160 33325.67 339.26 2352.86 37.70 2011-06-09 22:52:22.000 160 33325.76 339.17 2352.86 37.70 2011-06-09 22:52:23.000 160 33325.70 339.25 2352.83 37.70 2011-06-09 22:52:24.000 160 33325.69 339.22 2352.96 37.70 2011-06-09 22:52:25.000 160 33325.60 339.24 2352.95 37.70 2011-06-09 22:52:26.000 160 33325.69 339.21 2352.85 37.70 2011-06-09 22:52:27.000 160 33325.63 339.26 2352.84 37.70 2011-06-09 22:52:28.000 160 33325.59 339.22 2352.91 37.70 2011-06-09 22:52:29.000 160 33325.67 339.21 2353.01 37.70 2011-06-09 22:52:30.000 160 33325.61 339.25 2352.91 37.70 2011-06-09 22:52:31.000 160 33325.60 339.23 2352.84 37.70 2011-06-09 22:52:32.000 160 33325.60 339.22 2352.95 37.70 2011-06-09 22:52:33.000 160 33325.53 339.24 2352.89 37.70 2011-06-09 22:52:34.000 160 33325.52 339.23 2352.83 37.70 2011-06-09 22:52:35.000 160 33325.42 339.23 2352.90 37.70 2011-06-09 22:52:36.000 160 33325.51 339.22 2352.88 37.70 2011-06-09 22:52:37.000 160 33325.42 339.18 2352.91 37.70 2011-06-09 22:52:38.000 160 33325.45 339.24 2352.90 37.70 2011-06-09 22:52:39.000 160 33325.43 339.23 2352.91 37.70 2011-06-09 22:52:40.000 160 33325.44 339.25 2352.95 37.70 2011-06-09 22:52:41.000 160 33325.38 339.27 2352.86 37.70 2011-06-09 22:52:42.000 160 33325.38 339.27 2353.04 37.70 2011-06-09 22:52:43.000 160 33325.46 339.23 2352.98 37.70 2011-06-09 22:52:44.000 160 33325.38 339.22 2352.95 37.70 2011-06-09 22:52:45.000 160 33325.39 339.27 2352.94 37.70 2011-06-09 22:52:46.000 160 33325.37 339.26 2352.84 37.70 2011-06-09 22:52:47.000 160 33325.36 339.24 2352.91 37.70 2011-06-09 22:52:48.000 160 33325.39 339.21 2352.94 37.70 2011-06-09 22:52:49.000 160 33325.36 339.23 2352.98 37.70 2011-06-09 22:52:50.000 160 33325.28 339.24 2352.88 37.70 2011-06-09 22:52:51.000 160 33325.32 339.26 2352.95 37.70 2011-06-09 22:52:52.000 160 33325.35 339.28 2352.89 37.70 2011-06-09 22:52:53.000 160 33325.24 339.25 2352.92 37.70 2011-06-09 22:52:54.000 160 33325.36 339.23 2352.95 37.70 2011-06-09 22:52:55.000 160 33325.26 339.29 2352.91 37.70 2011-06-09 22:52:56.000 160 33325.30 339.27 2352.95 37.70 2011-06-09 22:52:57.000 160 33325.20 339.27 2352.93 37.70 2011-06-09 22:52:58.000 160 33325.25 339.25 2352.94 37.70 2011-06-09 22:52:59.000 160 33325.18 339.24 2352.91 37.70 2011-06-09 22:53:00.000 160 33325.17 339.24 2353.00 37.70 2011-06-09 22:53:01.000 160 33325.15 339.26 2352.97 37.70 2011-06-09 22:53:02.000 160 33325.20 339.30 2353.00 37.70 2011-06-09 22:53:03.000 160 33325.21 339.28 2352.91 37.70 2011-06-09 22:53:04.000 160 33325.21 339.27 2352.94 37.70 2011-06-09 22:53:05.000 160 33325.28 339.29 2352.91 37.70 2011-06-09 22:53:06.000 160 33325.21 339.25 2353.01 37.70 2011-06-09 22:53:07.000 160 33325.23 339.27 2352.99 37.70 2011-06-09 22:53:08.000 160 33325.18 339.30 2352.94 37.70 2011-06-09 22:53:09.000 160 33325.27 339.33 2352.91 37.70 2011-06-09 22:53:10.000 160 33325.11 339.31 2352.89 37.70 2011-06-09 22:53:11.000 160 33325.18 339.30 2352.97 37.70 2011-06-09 22:53:12.000 160 33325.32 339.27 2352.96 37.70 2011-06-09 22:53:13.000 160 33325.26 339.28 2352.91 37.70 2011-06-09 22:53:14.000 160 33325.25 339.34 2352.94 37.70 2011-06-09 22:53:15.000 160 33325.17 339.28 2352.89 37.70 2011-06-09 22:53:16.000 160 33325.07 339.29 2352.94 37.70 2011-06-09 22:53:17.000 160 33325.21 339.29 2352.98 37.70 2011-06-09 22:53:18.000 160 33325.25 339.31 2352.95 37.70 2011-06-09 22:53:19.000 160 33325.15 339.29 2352.97 37.70 2011-06-09 22:53:20.000 160 33325.19 339.31 2352.88 37.70 2011-06-09 22:53:21.000 160 33325.14 339.29 2352.91 37.70 2011-06-09 22:53:22.000 160 33325.14 339.26 2352.96 37.70 2011-06-09 22:53:23.000 160 33325.10 339.31 2352.94 37.70 2011-06-09 22:53:24.000 160 33325.18 339.32 2352.89 37.70 2011-06-09 22:53:25.000 160 33325.09 339.30 2352.86 37.70 2011-06-09 22:53:26.000 160 33325.11 339.29 2352.89 37.70 2011-06-09 22:53:27.000 160 33325.07 339.31 2352.95 37.70 2011-06-09 22:53:28.000 160 33325.15 339.32 2352.93 37.70 2011-06-09 22:53:29.000 160 33325.25 339.35 2352.88 37.70 2011-06-09 22:53:30.000 160 33325.10 339.35 2352.91 37.70 2011-06-09 22:53:31.000 160 33325.06 339.34 2352.86 37.70 2011-06-09 22:53:32.000 160 33325.17 339.33 2352.93 37.70 2011-06-09 22:53:33.000 160 33325.05 339.34 2352.88 37.70 2011-06-09 22:53:34.000 160 33325.10 339.39 2352.93 37.70 2011-06-09 22:53:35.000 160 33325.17 339.35 2352.91 37.70 2011-06-09 22:53:36.000 160 33324.97 339.36 2352.88 37.70 2011-06-09 22:53:37.000 160 33324.95 339.32 2352.89 37.70 2011-06-09 22:53:38.000 160 33324.98 339.38 2353.00 37.70 2011-06-09 22:53:39.000 160 33325.05 339.37 2352.88 37.70 2011-06-09 22:53:40.000 160 33324.98 339.39 2352.97 37.70 2011-06-09 22:53:41.000 160 33325.14 339.39 2352.92 37.70 2011-06-09 22:53:42.000 160 33324.86 339.40 2352.94 37.70 2011-06-09 22:53:43.000 160 33324.98 339.37 2352.88 37.70 2011-06-09 22:53:44.000 160 33324.95 339.40 2352.89 37.70 2011-06-09 22:53:45.000 160 33324.88 339.39 2352.93 37.70 2011-06-09 22:53:46.000 160 33324.96 339.41 2352.87 37.70 2011-06-09 22:53:47.000 160 33324.96 339.42 2352.91 37.70 2011-06-09 22:53:48.000 160 33324.93 339.39 2352.84 37.70 2011-06-09 22:53:49.000 160 33324.89 339.41 2352.80 37.70 2011-06-09 22:53:50.000 160 33324.92 339.41 2352.94 37.70 2011-06-09 22:53:51.000 160 33324.82 339.46 2352.85 37.70 2011-06-09 22:53:52.000 160 33324.83 339.50 2352.94 37.70 2011-06-09 22:53:53.000 160 33324.87 339.48 2352.94 37.70 2011-06-09 22:53:54.000 160 33324.97 339.47 2352.94 37.70 2011-06-09 22:53:55.000 160 33324.82 339.45 2352.98 37.70 2011-06-09 22:53:56.000 160 33324.78 339.49 2352.93 37.70 2011-06-09 22:53:57.000 160 33324.76 339.44 2352.89 37.70 2011-06-09 22:53:58.000 160 33324.83 339.44 2352.89 37.70 2011-06-09 22:53:59.000 160 33324.83 339.46 2352.89 37.70 2011-06-09 22:54:00.000 160 33324.85 339.49 2352.93 37.70 2011-06-09 22:54:01.000 160 33324.73 339.45 2352.98 37.70 2011-06-09 22:54:02.000 160 33324.88 339.49 2352.87 37.70 2011-06-09 22:54:03.000 160 33324.71 339.49 2353.03 37.70 2011-06-09 22:54:04.000 160 33324.66 339.54 2352.87 37.70 2011-06-09 22:54:05.000 160 33324.71 339.51 2352.95 37.70 2011-06-09 22:54:06.000 160 33324.74 339.54 2352.85 37.70 2011-06-09 22:54:07.000 160 33324.74 339.50 2352.95 37.70 2011-06-09 22:54:08.000 160 33324.71 339.54 2352.98 37.70 2011-06-09 22:54:09.000 160 33324.77 339.57 2352.95 37.70 2011-06-09 22:54:10.000 160 33324.74 339.59 2353.03 37.70 2011-06-09 22:54:11.000 160 33324.77 339.53 2352.95 37.70 2011-06-09 22:54:12.000 160 33324.68 339.57 2352.99 37.70 2011-06-09 22:54:13.000 160 33324.72 339.54 2352.98 37.70 2011-06-09 22:54:14.000 160 33324.71 339.57 2352.95 37.70 2011-06-09 22:54:15.000 160 33324.64 339.59 2352.96 37.70 2011-06-09 22:54:16.000 160 33324.64 339.57 2352.97 37.70 2011-06-09 22:54:17.000 160 33324.70 339.58 2352.95 37.70 2011-06-09 22:54:18.000 160 33324.70 339.58 2352.97 37.70 2011-06-09 22:54:19.000 160 33324.72 339.57 2352.97 37.70 2011-06-09 22:54:20.000 160 33324.65 339.56 2352.90 37.70 2011-06-09 22:54:21.000 160 33324.70 339.64 2352.93 37.70 2011-06-09 22:54:22.000 160 33324.60 339.61 2353.03 37.70 2011-06-09 22:54:23.000 160 33324.68 339.63 2352.94 37.70 2011-06-09 22:54:24.000 160 33324.63 339.67 2352.93 37.70 2011-06-09 22:54:25.000 160 33324.67 339.65 2352.93 37.70 2011-06-09 22:54:26.000 160 33324.69 339.69 2352.95 37.70 2011-06-09 22:54:27.000 160 33324.58 339.62 2353.00 37.70 2011-06-09 22:54:28.000 160 33324.56 339.65 2353.01 37.70 2011-06-09 22:54:29.000 160 33324.56 339.63 2352.93 37.70 2011-06-09 22:54:30.000 160 33324.55 339.71 2352.99 37.70 2011-06-09 22:54:31.000 160 33324.50 339.69 2353.03 37.70 2011-06-09 22:54:32.000 160 33324.60 339.71 2352.94 37.70 2011-06-09 22:54:33.000 160 33324.63 339.67 2353.01 37.70 2011-06-09 22:54:34.000 160 33324.61 339.73 2353.01 37.70 2011-06-09 22:54:35.000 160 33324.64 339.74 2353.01 37.70 2011-06-09 22:54:36.000 160 33324.49 339.71 2352.99 37.70 2011-06-09 22:54:37.000 160 33324.54 339.75 2352.95 37.70 2011-06-09 22:54:38.000 160 33324.53 339.71 2353.06 37.70 2011-06-09 22:54:39.000 160 33324.55 339.72 2353.01 37.70 2011-06-09 22:54:40.000 160 33324.44 339.77 2352.98 37.70 2011-06-09 22:54:41.000 160 33324.49 339.74 2353.00 37.70 2011-06-09 22:54:42.000 160 33324.61 339.77 2352.98 37.70 2011-06-09 22:54:43.000 160 33324.58 339.74 2353.03 37.70 2011-06-09 22:54:44.000 160 33324.55 339.73 2353.00 37.70 2011-06-09 22:54:45.000 160 33324.49 339.76 2352.92 37.70 2011-06-09 22:54:46.000 160 33324.52 339.81 2352.96 37.70 2011-06-09 22:54:47.000 160 33324.45 339.76 2353.02 37.70 2011-06-09 22:54:48.000 160 33324.58 339.82 2353.00 37.70 2011-06-09 22:54:49.000 160 33324.48 339.82 2353.02 37.70 2011-06-09 22:54:50.000 160 33324.50 339.82 2352.97 37.70 2011-06-09 22:54:51.000 160 33324.51 339.80 2353.05 37.70 2011-06-09 22:54:52.000 160 33324.44 339.78 2353.08 37.70 2011-06-09 22:54:53.000 160 33324.44 339.86 2352.99 37.70 2011-06-09 22:54:54.000 160 33324.53 339.82 2352.99 37.70 2011-06-09 22:54:55.000 160 33324.45 339.79 2353.01 37.70 2011-06-09 22:54:56.000 160 33324.50 339.79 2352.97 37.70 2011-06-09 22:54:57.000 160 33324.48 339.82 2352.96 37.70 2011-06-09 22:54:58.000 160 33324.45 339.86 2353.01 37.70 2011-06-09 22:54:59.000 160 33324.45 339.85 2353.08 37.70 2011-06-09 22:55:00.000 160 33324.39 339.88 2353.02 37.70 2011-06-09 22:55:01.000 160 33324.35 339.85 2353.06 37.70 2011-06-09 22:55:02.000 160 33324.42 339.87 2353.01 37.70 2011-06-09 22:55:03.000 160 33324.42 339.88 2352.99 37.70 2011-06-09 22:55:04.000 160 33324.38 339.86 2352.94 37.70 2011-06-09 22:55:05.000 160 33324.40 339.85 2353.00 37.70 2011-06-09 22:55:06.000 160 33324.39 339.85 2353.04 37.70 2011-06-09 22:55:07.000 160 33324.33 339.86 2353.06 37.70 2011-06-09 22:55:08.000 160 33324.39 339.92 2353.03 37.70 2011-06-09 22:55:09.000 160 33324.37 339.85 2353.01 37.70 2011-06-09 22:55:10.000 160 33324.32 339.93 2352.95 37.70 2011-06-09 22:55:11.000 160 33324.39 339.93 2353.00 37.70 2011-06-09 22:55:12.000 160 33324.35 339.86 2352.89 37.70 2011-06-09 22:55:13.000 160 33324.35 339.87 2352.95 37.70 2011-06-09 22:55:14.000 160 33324.32 339.89 2353.01 37.70 2011-06-09 22:55:15.000 160 33324.27 339.93 2353.00 37.70 2011-06-09 22:55:16.000 160 33324.27 339.87 2353.03 37.70 2011-06-09 22:55:17.000 160 33324.42 339.97 2352.99 37.70 2011-06-09 22:55:18.000 160 33324.18 339.98 2353.00 37.70 2011-06-09 22:55:19.000 160 33324.28 339.97 2353.03 37.70 2011-06-09 22:55:20.000 160 33324.28 339.90 2352.94 37.70 2011-06-09 22:55:21.000 160 33324.30 339.95 2352.91 37.70 2011-06-09 22:55:22.000 160 33324.28 339.97 2353.01 37.70 2011-06-09 22:55:23.000 160 33324.16 339.94 2353.01 37.70 2011-06-09 22:55:24.000 160 33324.24 340.01 2352.98 37.70 2011-06-09 22:55:25.000 160 33324.18 340.00 2352.94 37.70 2011-06-09 22:55:26.000 160 33324.16 339.98 2352.97 37.70 2011-06-09 22:55:27.000 160 33324.21 340.01 2353.07 37.70 2011-06-09 22:55:28.000 160 33324.18 339.97 2353.01 37.70 2011-06-09 22:55:29.000 160 33324.08 339.99 2353.01 37.70 2011-06-09 22:55:30.000 160 33324.23 340.02 2352.98 37.70 2011-06-09 22:55:31.000 160 33324.17 340.03 2352.99 37.70 2011-06-09 22:55:32.000 160 33324.11 339.99 2353.02 37.70 2011-06-09 22:55:33.000 160 33324.16 340.03 2352.98 37.70 2011-06-09 22:55:34.000 160 33324.21 340.00 2353.06 37.70 2011-06-09 22:55:35.000 160 33324.08 339.99 2353.05 37.70 2011-06-09 22:55:36.000 160 33324.01 340.04 2352.99 37.70 2011-06-09 22:55:37.000 160 33324.06 340.05 2352.99 37.70 2011-06-09 22:55:38.000 160 33324.09 340.01 2353.02 37.70 2011-06-09 22:55:39.000 160 33324.09 340.05 2353.09 37.70 2011-06-09 22:55:40.000 160 33324.09 340.07 2353.05 37.70 2011-06-09 22:55:41.000 160 33324.18 340.05 2352.95 37.70 2011-06-09 22:55:42.000 160 33323.90 340.01 2353.02 37.70 2011-06-09 22:55:43.000 160 33323.94 340.04 2352.92 37.70 2011-06-09 22:55:44.000 160 33323.98 340.03 2353.05 37.70 2011-06-09 22:55:45.000 160 33323.91 340.05 2353.10 37.70 2011-06-09 22:55:46.000 160 33323.86 340.02 2353.12 37.70 2011-06-09 22:55:47.000 160 33323.83 340.05 2353.00 37.70 2011-06-09 22:55:48.000 160 33323.98 340.10 2353.04 37.70 2011-06-09 22:55:49.000 160 33323.86 340.07 2353.08 37.70 2011-06-09 22:55:50.000 160 33323.97 340.09 2353.14 37.70 2011-06-09 22:55:51.000 160 33323.88 340.09 2352.97 37.70 2011-06-09 22:55:52.000 160 33323.84 340.07 2353.06 37.70 2011-06-09 22:55:53.000 160 33323.94 340.10 2353.10 37.70 2011-06-09 22:55:54.000 160 33323.87 340.09 2353.00 37.70 2011-06-09 22:55:55.000 160 33323.86 340.09 2353.01 37.70 2011-06-09 22:55:56.000 160 33323.87 340.09 2353.07 37.70 2011-06-09 22:55:57.000 160 33323.92 340.12 2353.04 37.70 2011-06-09 22:55:58.000 160 33323.87 340.10 2353.04 37.70 2011-06-09 22:55:59.000 160 33323.91 340.09 2352.96 37.70 2011-06-09 22:56:00.000 160 33323.78 340.07 2353.07 37.70 2011-06-09 22:56:01.000 160 33323.84 340.08 2353.04 37.70 2011-06-09 22:56:02.000 160 33323.84 340.09 2353.05 37.70 2011-06-09 22:56:03.000 160 33323.90 340.09 2353.04 37.70 2011-06-09 22:56:04.000 160 33323.93 340.13 2352.98 37.70 2011-06-09 22:56:05.000 160 33323.79 340.12 2353.05 37.70 2011-06-09 22:56:06.000 160 33323.74 340.11 2353.07 37.70 2011-06-09 22:56:07.000 160 33323.91 340.11 2353.06 37.70 2011-06-09 22:56:08.000 160 33323.78 340.07 2353.06 37.70 2011-06-09 22:56:09.000 160 33323.77 340.11 2353.01 37.70 2011-06-09 22:56:10.000 160 33323.86 340.12 2353.03 37.70 2011-06-09 22:56:11.000 160 33323.73 340.12 2353.06 37.70 2011-06-09 22:56:12.000 160 33323.84 340.12 2352.97 37.70 2011-06-09 22:56:13.000 160 33323.81 340.10 2353.03 37.70 2011-06-09 22:56:14.000 160 33323.84 340.14 2353.11 37.70 2011-06-09 22:56:15.000 160 33323.84 340.15 2352.94 37.70 2011-06-09 22:56:16.000 160 33323.73 340.12 2352.99 37.70 2011-06-09 22:56:17.000 160 33323.83 340.12 2353.09 37.70 2011-06-09 22:56:18.000 160 33323.81 340.16 2353.10 37.70 2011-06-09 22:56:19.000 160 33323.78 340.13 2353.11 37.70 2011-06-09 22:56:20.000 160 33323.84 340.16 2353.03 37.70 2011-06-09 22:56:21.000 160 33323.77 340.11 2353.04 37.70 2011-06-09 22:56:22.000 160 33323.81 340.10 2353.03 37.70 2011-06-09 22:56:23.000 160 33323.97 340.16 2352.97 37.70 2011-06-09 22:56:24.000 160 33323.74 340.10 2353.02 37.70 2011-06-09 22:56:25.000 160 33323.74 340.12 2353.00 37.70 2011-06-09 22:56:26.000 160 33323.78 340.09 2352.98 37.70 2011-06-09 22:56:27.000 160 33323.84 340.16 2352.88 37.70 2011-06-09 22:56:28.000 160 33323.77 340.12 2352.98 37.70 2011-06-09 22:56:29.000 160 33323.81 340.13 2353.02 37.70 2011-06-09 22:56:30.000 160 33323.80 340.11 2352.97 37.70 2011-06-09 22:56:31.000 160 33323.77 340.12 2352.97 37.70 2011-06-09 22:56:32.000 160 33323.84 340.14 2353.04 37.70 2011-06-09 22:56:33.000 160 33323.78 340.15 2352.93 37.70 2011-06-09 22:56:34.000 160 33323.69 340.09 2352.98 37.70 2011-06-09 22:56:35.000 160 33323.80 340.16 2352.91 37.70 2011-06-09 22:56:36.000 160 33323.72 340.11 2353.00 37.70 2011-06-09 22:56:37.000 160 33323.74 340.14 2352.99 37.70 2011-06-09 22:56:38.000 160 33323.70 340.08 2353.03 37.70 2011-06-09 22:56:39.000 160 33323.69 340.10 2353.00 37.70 2011-06-09 22:56:40.000 160 33323.55 340.16 2353.02 37.70 2011-06-09 22:56:41.000 160 33323.69 340.14 2352.98 37.70 2011-06-09 22:56:42.000 160 33323.75 340.13 2352.98 37.70 2011-06-09 22:56:43.000 160 33323.69 340.09 2352.93 37.70 2011-06-09 22:56:44.000 160 33323.69 340.15 2353.05 37.70 2011-06-09 22:56:45.000 160 33323.83 340.10 2352.93 37.70 2011-06-09 22:56:46.000 160 33323.67 340.12 2353.00 37.70 2011-06-09 22:56:47.000 160 33323.63 340.12 2352.99 37.70 2011-06-09 22:56:48.000 160 33323.62 340.14 2353.01 37.70 2011-06-09 22:56:49.000 160 33323.64 340.14 2353.07 37.70 2011-06-09 22:56:50.000 160 33323.74 340.12 2352.95 37.70 2011-06-09 22:56:51.000 160 33323.71 340.11 2352.91 37.70 2011-06-09 22:56:52.000 160 33323.56 340.12 2352.99 37.70 2011-06-09 22:56:53.000 160 33323.64 340.14 2353.03 37.70 2011-06-09 22:56:54.000 160 33323.71 340.11 2352.95 37.70 2011-06-09 22:56:55.000 160 33323.55 340.08 2352.97 37.70 2011-06-09 22:56:56.000 160 33323.65 340.11 2352.91 37.70 2011-06-09 22:56:57.000 160 33323.62 340.14 2352.99 37.70 2011-06-09 22:56:58.000 160 33323.61 340.12 2352.95 37.70 2011-06-09 22:56:59.000 160 33323.64 340.11 2352.94 37.70 2011-06-09 22:57:00.000 160 33323.64 340.13 2352.82 37.70 2011-06-09 22:57:01.000 160 33323.61 340.13 2352.85 37.70 2011-06-09 22:57:02.000 160 33323.62 340.11 2352.91 37.70 2011-06-09 22:57:03.000 160 33323.61 340.11 2352.92 37.70 2011-06-09 22:57:04.000 160 33323.65 340.12 2352.94 37.70 2011-06-09 22:57:05.000 160 33323.55 340.14 2352.99 37.70 2011-06-09 22:57:06.000 160 33323.59 340.12 2352.95 37.70 2011-06-09 22:57:07.000 160 33323.58 340.13 2352.91 37.70 2011-06-09 22:57:08.000 160 33323.57 340.12 2352.99 37.70 2011-06-09 22:57:09.000 160 33323.56 340.18 2352.91 37.70 2011-06-09 22:57:10.000 160 33323.49 340.18 2352.92 37.70 2011-06-09 22:57:11.000 160 33323.55 340.15 2353.02 37.70 2011-06-09 22:57:12.000 160 33323.49 340.15 2352.97 37.70 2011-06-09 22:57:13.000 160 33323.44 340.20 2352.91 37.70 2011-06-09 22:57:14.000 160 33323.55 340.19 2353.00 37.70 2011-06-09 22:57:15.000 160 33323.43 340.17 2352.97 37.70 2011-06-09 22:57:16.000 160 33323.46 340.16 2352.97 37.70 2011-06-09 22:57:17.000 160 33323.43 340.19 2352.95 37.70 2011-06-09 22:57:18.000 160 33323.39 340.16 2352.99 37.70 2011-06-09 22:57:19.000 160 33323.33 340.20 2352.99 37.70 2011-06-09 22:57:20.000 160 33323.40 340.17 2352.91 37.70 2011-06-09 22:57:21.000 160 33323.36 340.17 2353.00 37.70 2011-06-09 22:57:22.000 160 33323.31 340.15 2352.98 37.70 2011-06-09 22:57:23.000 160 33323.37 340.22 2353.03 37.70 2011-06-09 22:57:24.000 160 33323.29 340.19 2352.94 37.70 2011-06-09 22:57:25.000 160 33323.33 340.18 2352.95 37.70 2011-06-09 22:57:26.000 160 33323.25 340.20 2352.96 37.70 2011-06-09 22:57:27.000 160 33323.24 340.17 2352.91 37.70 2011-06-09 22:57:28.000 160 33323.27 340.15 2352.88 37.70 2011-06-09 22:57:29.000 160 33323.41 340.19 2352.96 37.70 2011-06-09 22:57:30.000 160 33323.31 340.23 2352.97 37.70 2011-06-09 22:57:31.000 160 33323.29 340.18 2352.94 37.70 2011-06-09 22:57:32.000 160 33323.30 340.19 2352.95 37.70 2011-06-09 22:57:33.000 160 33323.30 340.26 2352.94 37.70 2011-06-09 22:57:34.000 160 33323.32 340.21 2352.95 37.70 2011-06-09 22:57:35.000 160 33323.34 340.19 2353.01 37.70 2011-06-09 22:57:36.000 160 33323.17 340.18 2352.92 37.70 2011-06-09 22:57:37.000 160 33323.12 340.18 2352.91 37.70 2011-06-09 22:57:38.000 160 33323.22 340.18 2352.91 37.70 2011-06-09 22:57:39.000 160 33323.17 340.20 2353.00 37.70 2011-06-09 22:57:40.000 160 33323.13 340.22 2352.95 37.70 2011-06-09 22:57:41.000 160 33323.31 340.22 2352.95 37.70 2011-06-09 22:57:42.000 160 33323.09 340.23 2352.89 37.70 2011-06-09 22:57:43.000 160 33323.16 340.21 2352.89 37.70 2011-06-09 22:57:44.000 160 33323.14 340.20 2352.91 37.70 2011-06-09 22:57:45.000 160 33323.07 340.21 2352.93 37.70 2011-06-09 22:57:46.000 160 33323.16 340.23 2352.89 37.70 2011-06-09 22:57:47.000 160 33323.07 340.20 2352.97 37.70 2011-06-09 22:57:48.000 160 33323.21 340.18 2352.97 37.70 2011-06-09 22:57:49.000 160 33323.11 340.15 2352.96 37.70 2011-06-09 22:57:50.000 160 33323.16 340.21 2352.98 37.70 2011-06-09 22:57:51.000 160 33323.20 340.24 2352.91 37.70 2011-06-09 22:57:52.000 160 33323.04 340.24 2353.03 37.70 2011-06-09 22:57:53.000 160 33323.22 340.24 2352.94 37.70 2011-06-09 22:57:54.000 160 33323.18 340.21 2352.89 37.70 2011-06-09 22:57:55.000 160 33323.12 340.20 2352.93 37.70 2011-06-09 22:57:56.000 160 33323.12 340.19 2352.96 37.70 2011-06-09 22:57:57.000 160 33323.07 340.23 2352.97 37.70 2011-06-09 22:57:58.000 160 33323.11 340.21 2352.89 37.70 2011-06-09 22:57:59.000 160 33323.15 340.22 2353.00 37.70 2011-06-09 22:58:00.000 160 33323.11 340.23 2352.92 37.70 2011-06-09 22:58:01.000 160 33323.05 340.26 2352.93 37.70 2011-06-09 22:58:02.000 160 33323.09 340.26 2352.94 37.70 2011-06-09 22:58:03.000 160 33323.12 340.22 2352.91 37.70 2011-06-09 22:58:04.000 160 33323.09 340.23 2352.95 37.70 2011-06-09 22:58:05.000 160 33323.11 340.22 2352.90 37.70 2011-06-09 22:58:06.000 160 33323.03 340.23 2352.98 37.70 2011-06-09 22:58:07.000 160 33323.04 340.23 2352.93 37.70 2011-06-09 22:58:08.000 160 33323.04 340.26 2353.05 37.70 2011-06-09 22:58:09.000 160 33323.14 340.22 2353.00 37.70 2011-06-09 22:58:10.000 160 33323.03 340.24 2353.09 37.70 2011-06-09 22:58:11.000 160 33323.03 340.27 2352.94 37.70 2011-06-09 22:58:12.000 160 33323.04 340.27 2352.94 37.70 2011-06-09 22:58:13.000 160 33323.01 340.25 2352.92 37.70 2011-06-09 22:58:14.000 160 33323.01 340.24 2352.93 37.70 2011-06-09 22:58:15.000 160 33322.94 340.24 2352.97 37.70 2011-06-09 22:58:16.000 160 33323.07 340.29 2352.91 37.70 2011-06-09 22:58:17.000 160 33323.05 340.24 2352.88 37.70 2011-06-09 22:58:18.000 160 33322.91 340.23 2352.81 37.70 2011-06-09 22:58:19.000 160 33322.99 340.26 2352.88 37.70 2011-06-09 22:58:20.000 160 33323.00 340.29 2352.79 37.70 2011-06-09 22:58:21.000 160 33322.97 340.30 2352.93 37.70 2011-06-09 22:58:22.000 160 33323.00 340.25 2352.86 37.70 2011-06-09 22:58:23.000 160 33322.96 340.26 2352.87 37.70 2011-06-09 22:58:24.000 160 33322.98 340.25 2352.90 37.70 2011-06-09 22:58:25.000 160 33322.93 340.26 2352.91 37.70 2011-06-09 22:58:26.000 160 33322.94 340.29 2352.86 37.70 2011-06-09 22:58:27.000 160 33322.94 340.26 2352.98 37.70 2011-06-09 22:58:28.000 160 33322.94 340.27 2352.84 37.70 2011-06-09 22:58:29.000 160 33322.84 340.26 2352.85 37.70 2011-06-09 22:58:30.000 160 33323.03 340.26 2352.97 37.70 2011-06-09 22:58:31.000 160 33322.95 340.25 2352.94 37.70 2011-06-09 22:58:32.000 160 33323.02 340.27 2352.93 37.70 2011-06-09 22:58:33.000 160 33322.93 340.32 2352.95 37.70 2011-06-09 22:58:34.000 160 33323.00 340.26 2352.91 37.70 2011-06-09 22:58:35.000 160 33322.95 340.26 2352.96 37.70 2011-06-09 22:58:36.000 160 33322.93 340.32 2352.90 37.70 2011-06-09 22:58:37.000 160 33322.89 340.29 2352.88 37.70 2011-06-09 22:58:38.000 160 33322.97 340.31 2352.89 37.70 2011-06-09 22:58:39.000 160 33322.93 340.29 2352.92 37.70 2011-06-09 22:58:40.000 160 33322.88 340.30 2353.00 37.70 2011-06-09 22:58:41.000 160 33323.00 340.31 2352.82 37.70 2011-06-09 22:58:42.000 160 33322.88 340.31 2352.88 37.70 2011-06-09 22:58:43.000 160 33322.73 340.30 2352.85 37.70 2011-06-09 22:58:44.000 160 33322.89 340.36 2352.90 37.70 2011-06-09 22:58:45.000 160 33322.97 340.28 2352.91 37.70 2011-06-09 22:58:46.000 160 33322.83 340.34 2352.88 37.70 2011-06-09 22:58:47.000 160 33322.94 340.32 2352.94 37.70 2011-06-09 22:58:48.000 160 33322.87 340.35 2352.86 37.70 2011-06-09 22:58:49.000 160 33322.92 340.30 2352.76 37.70 2011-06-09 22:58:50.000 160 33322.90 340.34 2352.88 37.70 2011-06-09 22:58:51.000 160 33322.90 340.34 2352.93 37.70 2011-06-09 22:58:52.000 160 33322.88 340.30 2352.86 37.70 2011-06-09 22:58:53.000 160 33322.89 340.35 2352.78 37.70 2011-06-09 22:58:54.000 160 33322.99 340.33 2352.86 37.70 2011-06-09 22:58:55.000 160 33323.00 340.33 2352.94 37.70 2011-06-09 22:58:56.000 160 33322.87 340.35 2352.91 37.70 2011-06-09 22:58:57.000 160 33322.98 340.34 2352.96 37.70 2011-06-09 22:58:58.000 160 33323.01 340.31 2352.91 37.70 2011-06-09 22:58:59.000 160 33322.94 340.32 2352.85 37.70 2011-06-09 22:59:00.000 160 33322.87 340.30 2352.82 37.70 2011-06-09 22:59:01.000 160 33322.92 340.29 2352.81 37.70 2011-06-09 22:59:02.000 160 33322.96 340.37 2352.87 37.70 2011-06-09 22:59:03.000 160 33322.93 340.37 2352.95 37.70 2011-06-09 22:59:04.000 160 33322.99 340.35 2352.91 37.70 2011-06-09 22:59:05.000 160 33322.97 340.37 2352.86 37.70 2011-06-09 22:59:06.000 160 33322.90 340.34 2352.78 37.70 2011-06-09 22:59:07.000 160 33322.92 340.30 2352.85 37.70 2011-06-09 22:59:08.000 160 33322.94 340.33 2352.89 37.70 2011-06-09 22:59:09.000 160 33323.01 340.34 2352.75 37.70 2011-06-09 22:59:10.000 160 33322.93 340.34 2352.80 37.70 2011-06-09 22:59:11.000 160 33322.93 340.32 2352.75 37.70 2011-06-09 22:59:12.000 160 33322.98 340.32 2352.80 37.70 2011-06-09 22:59:13.000 160 33322.90 340.33 2352.84 37.70 2011-06-09 22:59:14.000 160 33322.99 340.35 2352.75 37.70 2011-06-09 22:59:15.000 160 33323.03 340.37 2352.85 37.70 2011-06-09 22:59:16.000 160 33323.01 340.35 2352.78 37.70 2011-06-09 22:59:17.000 160 33322.96 340.35 2352.89 37.70 2011-06-09 22:59:18.000 160 33323.09 340.32 2352.80 37.70 2011-06-09 22:59:19.000 160 33323.05 340.29 2352.80 37.70 2011-06-09 22:59:20.000 160 33323.01 340.32 2352.79 37.70 2011-06-09 22:59:21.000 160 33322.97 340.34 2352.77 37.70 2011-06-09 22:59:22.000 160 33323.03 340.32 2352.78 37.70 2011-06-09 22:59:23.000 160 33323.07 340.30 2352.76 37.70 2011-06-09 22:59:24.000 160 33322.88 340.27 2352.73 37.70 2011-06-09 22:59:25.000 160 33323.06 340.27 2352.71 37.70 2011-06-09 22:59:26.000 160 33323.04 340.26 2352.75 37.70 2011-06-09 22:59:27.000 160 33323.03 340.35 2352.82 37.70 2011-06-09 22:59:28.000 160 33323.06 340.32 2352.72 37.70 2011-06-09 22:59:29.000 160 33323.05 340.29 2352.80 37.70 2011-06-09 22:59:30.000 160 33323.06 340.27 2352.72 37.70 2011-06-09 22:59:31.000 160 33323.02 340.25 2352.70 37.70 2011-06-09 22:59:32.000 160 33323.01 340.32 2352.70 37.70 2011-06-09 22:59:33.000 160 33322.98 340.29 2352.68 37.70 2011-06-09 22:59:34.000 160 33322.96 340.29 2352.73 37.70 2011-06-09 22:59:35.000 160 33323.01 340.30 2352.84 37.70 2011-06-09 22:59:36.000 160 33322.98 340.30 2352.75 37.70 2011-06-09 22:59:37.000 160 33323.00 340.29 2352.75 37.70 2011-06-09 22:59:38.000 160 33323.11 340.26 2352.80 37.70 2011-06-09 22:59:39.000 160 33323.00 340.29 2352.75 37.70 2011-06-09 22:59:40.000 160 33322.99 340.23 2352.73 37.70 2011-06-09 22:59:41.000 160 33323.06 340.29 2352.73 37.70 2011-06-09 22:59:42.000 160 33322.91 340.28 2352.77 37.70 2011-06-09 22:59:43.000 160 33322.97 340.27 2352.79 37.70 2011-06-09 22:59:44.000 160 33323.05 340.26 2352.79 37.70 2011-06-09 22:59:45.000 160 33322.93 340.28 2352.74 37.70 2011-06-09 22:59:46.000 160 33322.96 340.28 2352.67 37.70 2011-06-09 22:59:47.000 160 33322.96 340.23 2352.70 37.70 2011-06-09 22:59:48.000 160 33322.99 340.23 2352.76 37.70 2011-06-09 22:59:49.000 160 33322.93 340.24 2352.73 37.70 2011-06-09 22:59:50.000 160 33323.07 340.27 2352.77 37.70 2011-06-09 22:59:51.000 160 33323.04 340.22 2352.78 37.70 2011-06-09 22:59:52.000 160 33322.96 340.24 2352.63 37.70 2011-06-09 22:59:53.000 160 33322.98 340.19 2352.64 37.70 2011-06-09 22:59:54.000 160 33322.98 340.23 2352.69 37.70 2011-06-09 22:59:55.000 160 33322.96 340.24 2352.69 37.70 2011-06-09 22:59:56.000 160 33322.98 340.24 2352.71 37.70 2011-06-09 22:59:57.000 160 33322.96 340.24 2352.61 37.70 2011-06-09 22:59:58.000 160 33323.01 340.24 2352.70 37.70 2011-06-09 22:59:59.000 160 33323.04 340.22 2352.61 37.70 2011-06-09 23:00:00.000 160 33322.99 340.23 2352.69 37.70 2011-06-09 23:00:01.000 160 33322.94 340.22 2352.68 37.70 2011-06-09 23:00:02.000 160 33323.09 340.20 2352.70 37.70 2011-06-09 23:00:03.000 160 33323.00 340.24 2352.65 37.70 2011-06-09 23:00:04.000 160 33322.96 340.25 2352.68 37.70 2011-06-09 23:00:05.000 160 33323.07 340.25 2352.69 37.70 2011-06-09 23:00:06.000 160 33323.00 340.22 2352.61 37.70 2011-06-09 23:00:07.000 160 33323.08 340.19 2352.64 37.70 2011-06-09 23:00:08.000 160 33323.05 340.22 2352.56 37.70 2011-06-09 23:00:09.000 160 33322.98 340.21 2352.60 37.70 2011-06-09 23:00:10.000 160 33323.04 340.21 2352.62 37.70 2011-06-09 23:00:11.000 160 33322.93 340.22 2352.63 37.70 2011-06-09 23:00:12.000 160 33323.01 340.27 2352.68 37.70 2011-06-09 23:00:13.000 160 33322.94 340.25 2352.69 37.70 2011-06-09 23:00:14.000 160 33322.98 340.25 2352.61 37.70 2011-06-09 23:00:15.000 160 33323.05 340.26 2352.65 37.70 2011-06-09 23:00:16.000 160 33322.89 340.23 2352.66 37.70 2011-06-09 23:00:17.000 160 33323.00 340.28 2352.61 37.70 2011-06-09 23:00:18.000 160 33322.95 340.24 2352.59 37.70 2011-06-09 23:00:19.000 160 33322.93 340.24 2352.57 37.70 2011-06-09 23:00:20.000 160 33322.93 340.28 2352.66 37.70 2011-06-09 23:00:21.000 160 33322.90 340.32 2352.64 37.70 2011-06-09 23:00:22.000 160 33322.82 340.25 2352.62 37.70 2011-06-09 23:00:23.000 160 33322.92 340.28 2352.68 37.70 2011-06-09 23:00:24.000 160 33322.90 340.28 2352.64 37.70 2011-06-09 23:00:25.000 160 33322.88 340.27 2352.63 37.70 2011-06-09 23:00:26.000 160 33322.89 340.28 2352.55 37.70 2011-06-09 23:00:27.000 160 33322.78 340.28 2352.60 37.70 2011-06-09 23:00:28.000 160 33322.79 340.30 2352.69 37.70 2011-06-09 23:00:29.000 160 33322.82 340.30 2352.55 37.70 2011-06-09 23:00:30.000 160 33322.82 340.30 2352.68 37.70 2011-06-09 23:00:31.000 160 33322.73 340.33 2352.58 37.70 2011-06-09 23:00:32.000 160 33322.75 340.34 2352.66 37.70 2011-06-09 23:00:33.000 160 33322.77 340.38 2352.61 37.70 2011-06-09 23:00:34.000 160 33322.68 340.31 2352.56 37.70 2011-06-09 23:00:35.000 160 33322.74 340.32 2352.66 37.70 2011-06-09 23:00:36.000 160 33322.74 340.37 2352.62 37.70 2011-06-09 23:00:37.000 160 33322.66 340.35 2352.59 37.70 2011-06-09 23:00:38.000 160 33322.59 340.32 2352.61 37.70 2011-06-09 23:00:39.000 160 33322.65 340.32 2352.63 37.70 2011-06-09 23:00:40.000 160 33322.57 340.36 2352.63 37.70 2011-06-09 23:00:41.000 160 33322.61 340.39 2352.69 37.70 2011-06-09 23:00:42.000 160 33322.68 340.35 2352.66 37.70 2011-06-09 23:00:43.000 160 33322.63 340.38 2352.64 37.70 2011-06-09 23:00:44.000 160 33322.62 340.33 2352.69 37.70 2011-06-09 23:00:45.000 160 33322.63 340.36 2352.66 37.70 2011-06-09 23:00:46.000 160 33322.56 340.30 2352.70 37.70 2011-06-09 23:00:47.000 160 33322.80 340.32 2352.73 37.70 2011-06-09 23:00:48.000 160 33322.63 340.34 2352.67 37.70 2011-06-09 23:00:49.000 160 33322.68 340.37 2352.66 37.70 2011-06-09 23:00:50.000 160 33322.60 340.34 2352.66 37.70 2011-06-09 23:00:51.000 160 33322.63 340.38 2352.67 37.70 2011-06-09 23:00:52.000 160 33322.63 340.33 2352.63 37.70 2011-06-09 23:00:53.000 160 33322.84 340.33 2352.64 37.70 2011-06-09 23:00:54.000 160 33322.71 340.36 2352.66 37.70 2011-06-09 23:00:55.000 160 33322.67 340.37 2352.72 37.70 2011-06-09 23:00:56.000 160 33322.76 340.37 2352.67 37.70 2011-06-09 23:00:57.000 160 33322.67 340.36 2352.62 37.70 2011-06-09 23:00:58.000 160 33322.69 340.32 2352.64 37.70 2011-06-09 23:00:59.000 160 33322.82 340.35 2352.69 37.70 2011-06-09 23:01:00.000 160 33322.87 340.39 2352.64 37.70 2011-06-09 23:01:01.000 160 33322.71 340.35 2352.69 37.70 2011-06-09 23:01:02.000 160 33322.71 340.39 2352.69 37.70 2011-06-09 23:01:03.000 160 33322.85 340.36 2352.66 37.70 2011-06-09 23:01:04.000 160 33322.64 340.32 2352.66 37.70 2011-06-09 23:01:05.000 160 33322.79 340.37 2352.69 37.70 2011-06-09 23:01:06.000 160 33322.78 340.35 2352.66 37.70 2011-06-09 23:01:07.000 160 33322.76 340.34 2352.69 37.70 2011-06-09 23:01:08.000 160 33322.72 340.39 2352.60 37.70 2011-06-09 23:01:09.000 160 33322.79 340.33 2352.62 37.70 2011-06-09 23:01:10.000 160 33322.72 340.30 2352.61 37.70 2011-06-09 23:01:11.000 160 33322.76 340.36 2352.64 37.70 2011-06-09 23:01:12.000 160 33322.78 340.30 2352.63 37.70 2011-06-09 23:01:13.000 160 33322.78 340.29 2352.67 37.70 2011-06-09 23:01:14.000 160 33322.79 340.35 2352.63 37.70 2011-06-09 23:01:15.000 160 33322.83 340.30 2352.58 37.70 2011-06-09 23:01:16.000 160 33322.86 340.31 2352.61 37.70 2011-06-09 23:01:17.000 160 33322.69 340.28 2352.65 37.70 2011-06-09 23:01:18.000 160 33322.78 340.30 2352.61 37.70 2011-06-09 23:01:19.000 160 33322.76 340.29 2352.59 37.70 2011-06-09 23:01:20.000 160 33322.70 340.36 2352.57 37.70 2011-06-09 23:01:21.000 160 33322.81 340.37 2352.64 37.70 2011-06-09 23:01:22.000 160 33322.74 340.30 2352.61 37.70 2011-06-09 23:01:23.000 160 33322.69 340.31 2352.58 37.70 2011-06-09 23:01:24.000 160 33322.76 340.32 2352.51 37.70 2011-06-09 23:01:25.000 160 33322.66 340.31 2352.49 37.70 2011-06-09 23:01:26.000 160 33322.69 340.32 2352.67 37.70 2011-06-09 23:01:27.000 160 33322.71 340.32 2352.61 37.70 2011-06-09 23:01:28.000 160 33322.61 340.28 2352.51 37.70 2011-06-09 23:01:29.000 160 33322.72 340.31 2352.50 37.70 2011-06-09 23:01:30.000 160 33322.73 340.31 2352.54 37.70 2011-06-09 23:01:31.000 160 33322.69 340.32 2352.51 37.70 2011-06-09 23:01:32.000 160 33322.68 340.25 2352.50 37.70 2011-06-09 23:01:33.000 160 33322.62 340.27 2352.58 37.70 2011-06-09 23:01:34.000 160 33322.69 340.31 2352.61 37.70 2011-06-09 23:01:35.000 160 33322.62 340.32 2352.60 37.70 2011-06-09 23:01:36.000 160 33322.68 340.30 2352.53 37.70 2011-06-09 23:01:37.000 160 33322.57 340.31 2352.47 37.70 2011-06-09 23:01:38.000 160 33322.59 340.36 2352.55 37.70 2011-06-09 23:01:39.000 160 33322.67 340.31 2352.56 37.70 2011-06-09 23:01:40.000 160 33322.60 340.31 2352.54 37.70 2011-06-09 23:01:41.000 160 33322.59 340.33 2352.52 37.70 2011-06-09 23:01:42.000 160 33322.71 340.30 2352.54 37.70 2011-06-09 23:01:43.000 160 33322.59 340.32 2352.54 37.70 2011-06-09 23:01:44.000 160 33322.56 340.34 2352.55 37.70 2011-06-09 23:01:45.000 160 33322.58 340.33 2352.55 37.70 2011-06-09 23:01:46.000 160 33322.59 340.32 2352.58 37.70 2011-06-09 23:01:47.000 160 33322.54 340.34 2352.55 37.70 2011-06-09 23:01:48.000 160 33322.51 340.35 2352.63 37.70 2011-06-09 23:01:49.000 160 33322.63 340.30 2352.67 37.70 2011-06-09 23:01:50.000 160 33322.51 340.32 2352.55 37.70 2011-06-09 23:01:51.000 160 33322.63 340.30 2352.63 37.70 2011-06-09 23:01:52.000 160 33322.54 340.34 2352.56 37.70 2011-06-09 23:01:53.000 160 33322.61 340.32 2352.61 37.70 2011-06-09 23:01:54.000 160 33322.58 340.35 2352.59 37.71 2011-06-09 23:01:55.000 160 33322.47 340.36 2352.59 37.70 2011-06-09 23:01:56.000 160 33322.53 340.35 2352.60 37.70 2011-06-09 23:01:57.000 160 33322.60 340.36 2352.62 37.70 2011-06-09 23:01:58.000 160 33322.53 340.32 2352.54 37.70 2011-06-09 23:01:59.000 160 33322.48 340.33 2352.51 37.70 2011-06-09 23:02:00.000 160 33322.50 340.39 2352.52 37.71 2011-06-09 23:02:01.000 160 33322.48 340.34 2352.58 37.71 2011-06-09 23:02:02.000 160 33322.44 340.36 2352.61 37.71 2011-06-09 23:02:03.000 160 33322.53 340.37 2352.57 37.71 2011-06-09 23:02:04.000 160 33322.50 340.38 2352.59 37.70 2011-06-09 23:02:05.000 160 33322.56 340.36 2352.54 37.71 2011-06-09 23:02:06.000 160 33322.44 340.36 2352.48 37.71 2011-06-09 23:02:07.000 160 33322.49 340.40 2352.59 37.71 2011-06-09 23:02:08.000 160 33322.50 340.36 2352.57 37.71 2011-06-09 23:02:09.000 160 33322.47 340.40 2352.55 37.71 2011-06-09 23:02:10.000 160 33322.55 340.43 2352.57 37.71 2011-06-09 23:02:11.000 160 33322.52 340.42 2352.53 37.70 2011-06-09 23:02:12.000 160 33322.49 340.41 2352.44 37.71 2011-06-09 23:02:13.000 160 33322.47 340.41 2352.65 37.70 2011-06-09 23:02:14.000 160 33322.43 340.40 2352.59 37.71 2011-06-09 23:02:15.000 160 33322.41 340.39 2352.55 37.71 2011-06-09 23:02:16.000 160 33322.47 340.42 2352.57 37.70 2011-06-09 23:02:17.000 160 33322.51 340.44 2352.42 37.71 2011-06-09 23:02:18.000 160 33322.43 340.43 2352.54 37.71 2011-06-09 23:02:19.000 160 33322.51 340.43 2352.51 37.71 2011-06-09 23:02:20.000 160 33322.47 340.45 2352.48 37.71 2011-06-09 23:02:21.000 160 33322.45 340.42 2352.55 37.71 2011-06-09 23:02:22.000 160 33322.44 340.39 2352.60 37.71 2011-06-09 23:02:23.000 160 33322.40 340.45 2352.55 37.71 2011-06-09 23:02:24.000 160 33322.43 340.45 2352.57 37.71 2011-06-09 23:02:25.000 160 33322.38 340.38 2352.51 37.71 2011-06-09 23:02:26.000 160 33322.38 340.38 2352.47 37.71 2011-06-09 23:02:27.000 160 33322.32 340.41 2352.52 37.71 2011-06-09 23:02:28.000 160 33322.39 340.43 2352.57 37.71 2011-06-09 23:02:29.000 160 33322.37 340.41 2352.49 37.71 2011-06-09 23:02:30.000 160 33322.44 340.40 2352.59 37.70 2011-06-09 23:02:31.000 160 33322.41 340.43 2352.51 37.71 2011-06-09 23:02:32.000 160 33322.37 340.44 2352.57 37.71 2011-06-09 23:02:33.000 160 33322.34 340.39 2352.59 37.71 2011-06-09 23:02:34.000 160 33322.36 340.38 2352.56 37.71 2011-06-09 23:02:35.000 160 33322.32 340.42 2352.37 37.71 2011-06-09 23:02:36.000 160 33322.31 340.44 2352.57 37.71 2011-06-09 23:02:37.000 160 33322.27 340.37 2352.49 37.71 2011-06-09 23:02:38.000 160 33322.25 340.41 2352.60 37.71 2011-06-09 23:02:39.000 160 33322.29 340.44 2352.59 37.71 2011-06-09 23:02:40.000 160 33322.32 340.42 2352.62 37.71 2011-06-09 23:02:41.000 160 33322.24 340.39 2352.54 37.71 2011-06-09 23:02:42.000 160 33322.24 340.42 2352.53 37.71 2011-06-09 23:02:43.000 160 33322.19 340.44 2352.58 37.71 2011-06-09 23:02:44.000 160 33322.22 340.43 2352.54 37.71 2011-06-09 23:02:45.000 160 33322.28 340.39 2352.58 37.71 2011-06-09 23:02:46.000 160 33322.22 340.41 2352.52 37.71 2011-06-09 23:02:47.000 160 33322.17 340.40 2352.54 37.71 2011-06-09 23:02:48.000 160 33322.28 340.39 2352.55 37.71 2011-06-09 23:02:49.000 160 33322.21 340.44 2352.56 37.71 2011-06-09 23:02:50.000 160 33322.21 340.42 2352.54 37.71 2011-06-09 23:02:51.000 160 33322.22 340.43 2352.58 37.71 2011-06-09 23:02:52.000 160 33322.20 340.42 2352.52 37.71 2011-06-09 23:02:53.000 160 33322.26 340.42 2352.53 37.71 2011-06-09 23:02:54.000 160 33322.24 340.39 2352.52 37.71 2011-06-09 23:02:55.000 160 33322.21 340.41 2352.53 37.71 2011-06-09 23:02:56.000 160 33322.19 340.37 2352.51 37.71 2011-06-09 23:02:57.000 160 33322.24 340.39 2352.48 37.71 2011-06-09 23:02:58.000 160 33322.22 340.41 2352.54 37.71 2011-06-09 23:02:59.000 160 33322.29 340.39 2352.58 37.71 2011-06-09 23:03:00.000 160 33322.16 340.43 2352.55 37.71 2011-06-09 23:03:01.000 160 33322.16 340.40 2352.59 37.71 2011-06-09 23:03:02.000 160 33322.16 340.42 2352.52 37.71 2011-06-09 23:03:03.000 160 33322.15 340.42 2352.52 37.71 2011-06-09 23:03:04.000 160 33322.19 340.39 2352.54 37.71 2011-06-09 23:03:05.000 160 33322.26 340.42 2352.45 37.71 2011-06-09 23:03:06.000 160 33322.22 340.39 2352.62 37.71 2011-06-09 23:03:07.000 160 33322.24 340.39 2352.61 37.71 2011-06-09 23:03:08.000 160 33322.10 340.38 2352.63 37.71 2011-06-09 23:03:09.000 160 33322.19 340.40 2352.53 37.71 2011-06-09 23:03:10.000 160 33322.23 340.38 2352.59 37.71 2011-06-09 23:03:11.000 160 33322.16 340.42 2352.50 37.71 2011-06-09 23:03:12.000 160 33322.27 340.40 2352.47 37.71 2011-06-09 23:03:13.000 160 33322.27 340.42 2352.49 37.71 2011-06-09 23:03:14.000 160 33322.14 340.42 2352.54 37.71 2011-06-09 23:03:15.000 160 33322.18 340.38 2352.49 37.71 2011-06-09 23:03:16.000 160 33322.28 340.39 2352.53 37.71 2011-06-09 23:03:17.000 160 33322.18 340.40 2352.45 37.71 2011-06-09 23:03:18.000 160 33322.23 340.41 2352.47 37.71 2011-06-09 23:03:19.000 160 33322.24 340.40 2352.54 37.71 2011-06-09 23:03:20.000 160 33322.16 340.40 2352.52 37.71 2011-06-09 23:03:21.000 160 33322.19 340.38 2352.51 37.71 2011-06-09 23:03:22.000 160 33322.19 340.39 2352.52 37.71 2011-06-09 23:03:23.000 160 33322.33 340.36 2352.47 37.71 2011-06-09 23:03:24.000 160 33322.17 340.39 2352.44 37.71 2011-06-09 23:03:25.000 160 33322.21 340.36 2352.47 37.71 2011-06-09 23:03:26.000 160 33322.23 340.35 2352.47 37.71 2011-06-09 23:03:27.000 160 33322.17 340.39 2352.57 37.71 2011-06-09 23:03:28.000 160 33322.25 340.44 2352.50 37.71 2011-06-09 23:03:29.000 160 33322.32 340.36 2352.56 37.71 2011-06-09 23:03:30.000 160 33322.22 340.35 2352.47 37.71 2011-06-09 23:03:31.000 160 33322.33 340.34 2352.51 37.71 2011-06-09 23:03:32.000 160 33322.24 340.32 2352.53 37.71 2011-06-09 23:03:33.000 160 33322.16 340.42 2352.51 37.71 2011-06-09 23:03:34.000 160 33322.21 340.38 2352.45 37.71 2011-06-09 23:03:35.000 160 33322.18 340.39 2352.47 37.71 2011-06-09 23:03:36.000 160 33322.35 340.35 2352.41 37.71 2011-06-09 23:03:37.000 160 33322.11 340.34 2352.37 37.71 2011-06-09 23:03:38.000 160 33322.15 340.34 2352.36 37.71 2011-06-09 23:03:39.000 160 33322.19 340.39 2352.44 37.71 2011-06-09 23:03:40.000 160 33322.18 340.39 2352.41 37.71 2011-06-09 23:03:41.000 160 33322.16 340.36 2352.44 37.71 2011-06-09 23:03:42.000 160 33322.21 340.36 2352.44 37.71 2011-06-09 23:03:43.000 160 33322.13 340.41 2352.46 37.71 2011-06-09 23:03:44.000 160 33322.23 340.37 2352.45 37.71 2011-06-09 23:03:45.000 160 33322.19 340.40 2352.47 37.71 2011-06-09 23:03:46.000 160 33322.22 340.40 2352.38 37.71 2011-06-09 23:03:47.000 160 33322.14 340.36 2352.38 37.71 2011-06-09 23:03:48.000 160 33322.15 340.38 2352.51 37.71 2011-06-09 23:03:49.000 160 33322.28 340.41 2352.41 37.71 2011-06-09 23:03:50.000 160 33322.13 340.40 2352.35 37.71 2011-06-09 23:03:51.000 160 33322.19 340.37 2352.38 37.71 2011-06-09 23:03:52.000 160 33322.12 340.40 2352.35 37.71 2011-06-09 23:03:53.000 160 33322.05 340.40 2352.42 37.71 2011-06-09 23:03:54.000 160 33322.19 340.39 2352.45 37.71 2011-06-09 23:03:55.000 160 33322.19 340.38 2352.44 37.71 2011-06-09 23:03:56.000 160 33322.18 340.36 2352.38 37.71 2011-06-09 23:03:57.000 160 33322.14 340.41 2352.44 37.71 2011-06-09 23:03:58.000 160 33322.19 340.41 2352.40 37.71 2011-06-09 23:03:59.000 160 33322.25 340.42 2352.49 37.71 2011-06-09 23:04:00.000 160 33322.13 340.42 2352.36 37.71 2011-06-09 23:04:01.000 160 33322.21 340.39 2352.40 37.71 2011-06-09 23:04:02.000 160 33322.22 340.37 2352.41 37.71 2011-06-09 23:04:03.000 160 33322.15 340.42 2352.42 37.71 2011-06-09 23:04:04.000 160 33322.20 340.37 2352.37 37.71 2011-06-09 23:04:05.000 160 33322.29 340.40 2352.35 37.71 2011-06-09 23:04:06.000 160 33322.14 340.36 2352.43 37.71 2011-06-09 23:04:07.000 160 33322.17 340.38 2352.35 37.71 2011-06-09 23:04:08.000 160 33322.13 340.40 2352.33 37.71 2011-06-09 23:04:09.000 160 33322.16 340.43 2352.39 37.71 2011-06-09 23:04:10.000 160 33322.14 340.43 2352.37 37.71 2011-06-09 23:04:11.000 160 33322.27 340.39 2352.41 37.71 2011-06-09 23:04:12.000 160 33322.14 340.45 2352.37 37.71 2011-06-09 23:04:13.000 160 33322.21 340.37 2352.44 37.71 2011-06-09 23:04:14.000 160 33322.08 340.37 2352.47 37.71 2011-06-09 23:04:15.000 160 33322.19 340.40 2352.45 37.71 2011-06-09 23:04:16.000 160 33322.13 340.38 2352.39 37.71 2011-06-09 23:04:17.000 160 33322.19 340.44 2352.42 37.71 2011-06-09 23:04:18.000 160 33322.18 340.44 2352.39 37.71 2011-06-09 23:04:19.000 160 33322.13 340.41 2352.34 37.71 2011-06-09 23:04:20.000 160 33322.17 340.46 2352.38 37.71 2011-06-09 23:04:21.000 160 33322.20 340.40 2352.36 37.71 2011-06-09 23:04:22.000 160 33322.18 340.41 2352.41 37.71 2011-06-09 23:04:23.000 160 33322.18 340.37 2352.48 37.71 2011-06-09 23:04:24.000 160 33322.07 340.41 2352.44 37.71 2011-06-09 23:04:25.000 160 33322.19 340.43 2352.39 37.71 2011-06-09 23:04:26.000 160 33322.09 340.41 2352.36 37.71 2011-06-09 23:04:27.000 160 33322.14 340.42 2352.45 37.71 2011-06-09 23:04:28.000 160 33322.15 340.42 2352.42 37.71 2011-06-09 23:04:29.000 160 33322.25 340.41 2352.29 37.71 2011-06-09 23:04:30.000 160 33322.21 340.41 2352.39 37.71 2011-06-09 23:04:31.000 160 33322.16 340.45 2352.42 37.71 2011-06-09 23:04:32.000 160 33322.19 340.46 2352.46 37.71 2011-06-09 23:04:33.000 160 33322.26 340.45 2352.34 37.71 2011-06-09 23:04:34.000 160 33322.14 340.40 2352.28 37.71 2011-06-09 23:04:35.000 160 33322.11 340.37 2352.34 37.71 2011-06-09 23:04:36.000 160 33322.17 340.43 2352.39 37.71 2011-06-09 23:04:37.000 160 33322.18 340.41 2352.29 37.71 2011-06-09 23:04:38.000 160 33322.15 340.40 2352.31 37.71 2011-06-09 23:04:39.000 160 33322.24 340.40 2352.34 37.71 2011-06-09 23:04:40.000 160 33322.19 340.40 2352.33 37.71 2011-06-09 23:04:41.000 160 33322.14 340.39 2352.38 37.71 2011-06-09 23:04:42.000 160 33322.31 340.41 2352.39 37.71 2011-06-09 23:04:43.000 160 33322.31 340.38 2352.37 37.71 2011-06-09 23:04:44.000 160 33322.20 340.39 2352.35 37.71 2011-06-09 23:04:45.000 160 33322.21 340.43 2352.30 37.71 2011-06-09 23:04:46.000 160 33322.28 340.40 2352.32 37.71 2011-06-09 23:04:47.000 160 33322.27 340.40 2352.37 37.71 2011-06-09 23:04:48.000 160 33322.24 340.43 2352.23 37.71 2011-06-09 23:04:49.000 160 33322.31 340.40 2352.36 37.71 2011-06-09 23:04:50.000 160 33322.24 340.42 2352.35 37.71 2011-06-09 23:04:51.000 160 33322.24 340.40 2352.35 37.71 2011-06-09 23:04:52.000 160 33322.22 340.45 2352.38 37.71 2011-06-09 23:04:53.000 160 33322.19 340.42 2352.29 37.71 2011-06-09 23:04:54.000 160 33322.23 340.40 2352.26 37.71 2011-06-09 23:04:55.000 160 33322.26 340.41 2352.40 37.71 2011-06-09 23:04:56.000 160 33322.25 340.43 2352.34 37.71 2011-06-09 23:04:57.000 160 33322.21 340.39 2352.33 37.71 2011-06-09 23:04:58.000 160 33322.24 340.42 2352.26 37.71 2011-06-09 23:04:59.000 160 33322.16 340.38 2352.31 37.71 2011-06-09 23:05:00.000 160 33322.37 340.43 2352.36 37.71 2011-06-09 23:05:01.000 160 33322.28 340.41 2352.21 37.71 2011-06-09 23:05:02.000 160 33322.19 340.43 2352.26 37.71 2011-06-09 23:05:03.000 160 33322.23 340.46 2352.28 37.71 2011-06-09 23:05:04.000 160 33322.22 340.42 2352.23 37.71 2011-06-09 23:05:05.000 160 33322.23 340.41 2352.27 37.71 2011-06-09 23:05:06.000 160 33322.21 340.39 2352.37 37.71 2011-06-09 23:05:07.000 160 33322.22 340.41 2352.23 37.71 2011-06-09 23:05:08.000 160 33322.22 340.37 2352.19 37.71 2011-06-09 23:05:09.000 160 33322.19 340.39 2352.29 37.71 2011-06-09 23:05:10.000 160 33322.22 340.44 2352.22 37.71 2011-06-09 23:05:11.000 160 33322.29 340.42 2352.29 37.71 2011-06-09 23:05:12.000 160 33322.19 340.42 2352.26 37.71 2011-06-09 23:05:13.000 160 33322.21 340.39 2352.34 37.71 2011-06-09 23:05:14.000 160 33322.21 340.40 2352.36 37.71 2011-06-09 23:05:15.000 160 33322.25 340.39 2352.36 37.71 2011-06-09 23:05:16.000 160 33322.25 340.44 2352.34 37.71 2011-06-09 23:05:17.000 160 33322.13 340.42 2352.30 37.71 2011-06-09 23:05:18.000 160 33322.25 340.44 2352.32 37.71 2011-06-09 23:05:19.000 160 33322.15 340.41 2352.27 37.71 2011-06-09 23:05:20.000 160 33322.21 340.44 2352.30 37.71 2011-06-09 23:05:21.000 160 33322.19 340.40 2352.38 37.71 2011-06-09 23:05:22.000 160 33322.19 340.41 2352.32 37.71 2011-06-09 23:05:23.000 160 33322.23 340.48 2352.23 37.71 2011-06-09 23:05:24.000 160 33322.10 340.44 2352.30 37.71 2011-06-09 23:05:25.000 160 33322.31 340.44 2352.36 37.71 2011-06-09 23:05:26.000 160 33322.22 340.43 2352.26 37.71 2011-06-09 23:05:27.000 160 33322.19 340.47 2352.24 37.71 2011-06-09 23:05:28.000 160 33322.25 340.47 2352.35 37.71 2011-06-09 23:05:29.000 160 33322.22 340.45 2352.29 37.71 2011-06-09 23:05:30.000 160 33322.26 340.46 2352.35 37.71 2011-06-09 23:05:31.000 160 33322.32 340.44 2352.29 37.71 2011-06-09 23:05:32.000 160 33322.23 340.42 2352.32 37.71 2011-06-09 23:05:33.000 160 33322.25 340.44 2352.24 37.71 2011-06-09 23:05:34.000 160 33322.16 340.44 2352.24 37.71 2011-06-09 23:05:35.000 160 33322.18 340.43 2352.27 37.71 2011-06-09 23:05:36.000 160 33322.12 340.46 2352.33 37.71 2011-06-09 23:05:37.000 160 33322.17 340.48 2352.29 37.71 2011-06-09 23:05:38.000 160 33322.24 340.49 2352.26 37.71 2011-06-09 23:05:39.000 160 33322.18 340.48 2352.35 37.71 2011-06-09 23:05:40.000 160 33322.12 340.47 2352.40 37.71 2011-06-09 23:05:41.000 160 33322.22 340.46 2352.30 37.71 2011-06-09 23:05:42.000 160 33322.28 340.51 2352.30 37.71 2011-06-09 23:05:43.000 160 33322.18 340.49 2352.28 37.71 2011-06-09 23:05:44.000 160 33322.10 340.49 2352.33 37.71 2011-06-09 23:05:45.000 160 33322.21 340.48 2352.33 37.71 2011-06-09 23:05:46.000 160 33322.15 340.46 2352.31 37.71 2011-06-09 23:05:47.000 160 33322.15 340.50 2352.32 37.71 2011-06-09 23:05:48.000 160 33322.09 340.47 2352.29 37.71 2011-06-09 23:05:49.000 160 33322.24 340.50 2352.23 37.71 2011-06-09 23:05:50.000 160 33322.21 340.49 2352.28 37.71 2011-06-09 23:05:51.000 160 33322.22 340.49 2352.30 37.71 2011-06-09 23:05:52.000 160 33322.14 340.46 2352.23 37.71 2011-06-09 23:05:53.000 160 33322.28 340.48 2352.24 37.71 2011-06-09 23:05:54.000 160 33322.13 340.46 2352.28 37.71 2011-06-09 23:05:55.000 160 33322.18 340.47 2352.36 37.71 2011-06-09 23:05:56.000 160 33322.08 340.47 2352.26 37.71 2011-06-09 23:05:57.000 160 33322.15 340.47 2352.28 37.71 2011-06-09 23:05:58.000 160 33322.24 340.48 2352.29 37.71 2011-06-09 23:05:59.000 160 33322.16 340.50 2352.32 37.71 2011-06-09 23:06:00.000 160 33322.19 340.49 2352.22 37.71 2011-06-09 23:06:01.000 160 33322.16 340.45 2352.23 37.71 2011-06-09 23:06:02.000 160 33322.19 340.46 2352.22 37.71 2011-06-09 23:06:03.000 160 33322.21 340.48 2352.28 37.71 2011-06-09 23:06:04.000 160 33322.18 340.48 2352.24 37.71 2011-06-09 23:06:05.000 160 33322.18 340.46 2352.36 37.71 2011-06-09 23:06:06.000 160 33322.14 340.46 2352.24 37.71 2011-06-09 23:06:07.000 160 33322.25 340.44 2352.27 37.71 2011-06-09 23:06:08.000 160 33322.15 340.44 2352.28 37.71 2011-06-09 23:06:09.000 160 33322.21 340.46 2352.21 37.71 2011-06-09 23:06:10.000 160 33322.14 340.46 2352.22 37.71 2011-06-09 23:06:11.000 160 33322.21 340.45 2352.32 37.71 2011-06-09 23:06:12.000 160 33322.18 340.51 2352.34 37.71 2011-06-09 23:06:13.000 160 33322.19 340.50 2352.30 37.71 2011-06-09 23:06:14.000 160 33322.19 340.47 2352.33 37.71 2011-06-09 23:06:15.000 160 33322.25 340.48 2352.34 37.71 2011-06-09 23:06:16.000 160 33322.23 340.47 2352.36 37.71 2011-06-09 23:06:17.000 160 33322.21 340.45 2352.29 37.71 2011-06-09 23:06:18.000 160 33322.26 340.48 2352.30 37.71 2011-06-09 23:06:19.000 160 33322.12 340.47 2352.27 37.71 2011-06-09 23:06:20.000 160 33322.24 340.46 2352.34 37.71 2011-06-09 23:06:21.000 160 33322.25 340.50 2352.22 37.71 2011-06-09 23:06:22.000 160 33322.26 340.51 2352.24 37.71 2011-06-09 23:06:23.000 160 33322.17 340.50 2352.26 37.71 2011-06-09 23:06:24.000 160 33322.16 340.52 2352.21 37.71 2011-06-09 23:06:25.000 160 33322.22 340.48 2352.30 37.71 2011-06-09 23:06:26.000 160 33322.22 340.47 2352.29 37.71 2011-06-09 23:06:27.000 160 33322.21 340.50 2352.22 37.71 2011-06-09 23:06:28.000 160 33322.22 340.48 2352.28 37.71 2011-06-09 23:06:29.000 160 33322.29 340.49 2352.24 37.71 2011-06-09 23:06:30.000 160 33322.24 340.50 2352.24 37.71 2011-06-09 23:06:31.000 160 33322.27 340.49 2352.17 37.71 2011-06-09 23:06:32.000 160 33322.18 340.47 2352.21 37.71 2011-06-09 23:06:33.000 160 33322.23 340.52 2352.31 37.71 2011-06-09 23:06:34.000 160 33322.21 340.48 2352.25 37.71 2011-06-09 23:06:35.000 160 33322.18 340.54 2352.28 37.71 2011-06-09 23:06:36.000 160 33322.18 340.50 2352.26 37.71 2011-06-09 23:06:37.000 160 33322.26 340.57 2352.24 37.71 2011-06-09 23:06:38.000 160 33322.26 340.55 2352.21 37.71 2011-06-09 23:06:39.000 160 33322.15 340.47 2352.31 37.71 2011-06-09 23:06:40.000 160 33322.24 340.47 2352.32 37.71 2011-06-09 23:06:41.000 160 33322.23 340.46 2352.32 37.71 2011-06-09 23:06:42.000 160 33322.17 340.47 2352.30 37.71 2011-06-09 23:06:43.000 160 33322.07 340.51 2352.10 37.71 2011-06-09 23:06:44.000 160 33322.20 340.48 2352.15 37.71 2011-06-09 23:06:45.000 160 33322.13 340.49 2352.19 37.71 2011-06-09 23:06:46.000 160 33322.22 340.49 2352.23 37.71 2011-06-09 23:06:47.000 160 33322.13 340.52 2352.30 37.71 2011-06-09 23:06:48.000 160 33322.24 340.53 2352.30 37.71 2011-06-09 23:06:49.000 160 33322.12 340.50 2352.30 37.71 2011-06-09 23:06:50.000 160 33322.17 340.51 2352.33 37.71 2011-06-09 23:06:51.000 160 33322.18 340.50 2352.16 37.71 2011-06-09 23:06:52.000 160 33322.09 340.52 2352.30 37.71 2011-06-09 23:06:53.000 160 33322.18 340.52 2352.19 37.71 2011-06-09 23:06:54.000 160 33322.16 340.53 2352.25 37.71 2011-06-09 23:06:55.000 160 33322.12 340.53 2352.34 37.71 2011-06-09 23:06:56.000 160 33322.13 340.52 2352.28 37.71 2011-06-09 23:06:57.000 160 33322.14 340.52 2352.24 37.71 2011-06-09 23:06:58.000 160 33322.21 340.55 2352.17 37.71 2011-06-09 23:06:59.000 160 33322.14 340.52 2352.26 37.71 2011-06-09 23:07:00.000 160 33322.16 340.52 2352.24 37.71 2011-06-09 23:07:01.000 160 33322.13 340.50 2352.30 37.71 2011-06-09 23:07:02.000 160 33322.17 340.50 2352.31 37.71 2011-06-09 23:07:03.000 160 33322.14 340.55 2352.35 37.71 2011-06-09 23:07:04.000 160 33322.21 340.53 2352.22 37.71 2011-06-09 23:07:05.000 160 33322.23 340.51 2352.30 37.71 2011-06-09 23:07:06.000 160 33322.21 340.57 2352.24 37.71 2011-06-09 23:07:07.000 160 33322.11 340.55 2352.23 37.71 2011-06-09 23:07:08.000 160 33322.12 340.56 2352.22 37.71 2011-06-09 23:07:09.000 160 33322.21 340.56 2352.22 37.71 2011-06-09 23:07:10.000 160 33322.14 340.60 2352.27 37.71 2011-06-09 23:07:11.000 160 33322.13 340.57 2352.28 37.71 2011-06-09 23:07:12.000 160 33322.14 340.55 2352.32 37.71 2011-06-09 23:07:13.000 160 33322.21 340.55 2352.29 37.71 2011-06-09 23:07:14.000 160 33322.11 340.53 2352.24 37.71 2011-06-09 23:07:15.000 160 33322.19 340.58 2352.28 37.71 2011-06-09 23:07:16.000 160 33322.12 340.50 2352.24 37.71 2011-06-09 23:07:17.000 160 33322.02 340.56 2352.22 37.71 2011-06-09 23:07:18.000 160 33322.18 340.54 2352.34 37.71 2011-06-09 23:07:19.000 160 33322.14 340.60 2352.23 37.71 2011-06-09 23:07:20.000 160 33322.18 340.56 2352.20 37.71 2011-06-09 23:07:21.000 160 33322.16 340.53 2352.23 37.71 2011-06-09 23:07:22.000 160 33322.12 340.56 2352.23 37.71 2011-06-09 23:07:23.000 160 33322.12 340.57 2352.20 37.71 2011-06-09 23:07:24.000 160 33322.16 340.56 2352.26 37.71 2011-06-09 23:07:25.000 160 33322.12 340.56 2352.15 37.71 2011-06-09 23:07:26.000 160 33322.09 340.53 2352.21 37.71 2011-06-09 23:07:27.000 160 33322.18 340.56 2352.27 37.71 2011-06-09 23:07:28.000 160 33322.21 340.56 2352.26 37.71 2011-06-09 23:07:29.000 160 33322.13 340.57 2352.11 37.71 2011-06-09 23:07:30.000 160 33322.21 340.57 2352.20 37.71 2011-06-09 23:07:31.000 160 33322.04 340.56 2352.31 37.71 2011-06-09 23:07:32.000 160 33322.03 340.57 2352.25 37.71 2011-06-09 23:07:33.000 160 33322.08 340.55 2352.19 37.71 2011-06-09 23:07:34.000 160 33322.16 340.56 2352.13 37.71 2011-06-09 23:07:35.000 160 33322.19 340.55 2352.21 37.71 2011-06-09 23:07:36.000 160 33322.23 340.60 2352.26 37.71 2011-06-09 23:07:37.000 160 33322.16 340.55 2352.22 37.71 2011-06-09 23:07:38.000 160 33322.12 340.55 2352.20 37.71 2011-06-09 23:07:39.000 160 33322.22 340.59 2352.29 37.71 2011-06-09 23:07:40.000 160 33322.21 340.54 2352.27 37.71 2011-06-09 23:07:41.000 160 33322.18 340.55 2352.20 37.71 2011-06-09 23:07:42.000 160 33322.19 340.61 2352.26 37.71 2011-06-09 23:07:43.000 160 33322.21 340.57 2352.30 37.71 2011-06-09 23:07:44.000 160 33322.26 340.54 2352.29 37.71 2011-06-09 23:07:45.000 160 33322.19 340.62 2352.32 37.71 2011-06-09 23:07:46.000 160 33322.20 340.61 2352.20 37.71 2011-06-09 23:07:47.000 160 33322.12 340.55 2352.24 37.71 2011-06-09 23:07:48.000 160 33322.16 340.56 2352.22 37.71 2011-06-09 23:07:49.000 160 33322.10 340.57 2352.28 37.71 2011-06-09 23:07:50.000 160 33322.19 340.56 2352.22 37.71 2011-06-09 23:07:51.000 160 33322.20 340.55 2352.22 37.71 2011-06-09 23:07:52.000 160 33322.15 340.55 2352.17 37.71 2011-06-09 23:07:53.000 160 33322.16 340.59 2352.24 37.71 2011-06-09 23:07:54.000 160 33322.18 340.61 2352.31 37.71 2011-06-09 23:07:55.000 160 33322.28 340.58 2352.23 37.71 2011-06-09 23:07:56.000 160 33322.18 340.55 2352.22 37.71 2011-06-09 23:07:57.000 160 33322.31 340.56 2352.25 37.71 2011-06-09 23:07:58.000 160 33322.24 340.57 2352.14 37.71 2011-06-09 23:07:59.000 160 33322.26 340.55 2352.26 37.71 2011-06-09 23:08:00.000 160 33322.18 340.60 2352.16 37.71 2011-06-09 23:08:01.000 160 33322.25 340.59 2352.14 37.71 2011-06-09 23:08:02.000 160 33322.28 340.58 2352.13 37.71 2011-06-09 23:08:03.000 160 33322.24 340.60 2352.15 37.71 2011-06-09 23:08:04.000 160 33322.24 340.63 2352.16 37.71 2011-06-09 23:08:05.000 160 33322.06 340.55 2352.23 37.71 2011-06-09 23:08:06.000 160 33322.24 340.66 2352.14 37.71 2011-06-09 23:08:07.000 160 33322.21 340.60 2352.15 37.71 2011-06-09 23:08:08.000 160 33322.22 340.60 2352.17 37.71 2011-06-09 23:08:09.000 160 33322.28 340.63 2352.22 37.71 2011-06-09 23:08:10.000 160 33322.22 340.57 2352.13 37.71 2011-06-09 23:08:11.000 160 33322.26 340.62 2352.23 37.71 2011-06-09 23:08:12.000 160 33322.06 340.61 2352.22 37.71 2011-06-09 23:08:13.000 160 33322.25 340.65 2352.19 37.71 2011-06-09 23:08:14.000 160 33322.13 340.64 2352.14 37.71 2011-06-09 23:08:15.000 160 33322.21 340.61 2352.26 37.71 2011-06-09 23:08:16.000 160 33322.14 340.65 2352.20 37.71 2011-06-09 23:08:17.000 160 33322.19 340.63 2352.23 37.71 2011-06-09 23:08:18.000 160 33322.19 340.60 2352.19 37.71 2011-06-09 23:08:19.000 160 33322.21 340.61 2352.22 37.71 2011-06-09 23:08:20.000 160 33322.15 340.62 2352.17 37.71 2011-06-09 23:08:21.000 160 33322.16 340.61 2352.17 37.71 2011-06-09 23:08:22.000 160 33322.15 340.61 2352.19 37.71 2011-06-09 23:08:23.000 160 33322.14 340.59 2352.14 37.71 2011-06-09 23:08:24.000 160 33322.13 340.61 2352.27 37.71 2011-06-09 23:08:25.000 160 33322.22 340.65 2352.17 37.71 2011-06-09 23:08:26.000 160 33322.08 340.63 2352.25 37.71 2011-06-09 23:08:27.000 160 33322.18 340.63 2352.19 37.71 2011-06-09 23:08:28.000 160 33322.19 340.59 2352.19 37.71 2011-06-09 23:08:29.000 160 33322.08 340.59 2352.25 37.71 2011-06-09 23:08:30.000 160 33322.16 340.61 2352.17 37.71 2011-06-09 23:08:31.000 160 33322.06 340.62 2352.10 37.71 2011-06-09 23:08:32.000 160 33322.06 340.63 2352.09 37.71 2011-06-09 23:08:33.000 160 33322.19 340.59 2352.19 37.71 2011-06-09 23:08:34.000 160 33322.13 340.67 2352.23 37.71 2011-06-09 23:08:35.000 160 33322.14 340.63 2352.20 37.71 2011-06-09 23:08:36.000 160 33322.16 340.61 2352.17 37.71 2011-06-09 23:08:37.000 160 33322.06 340.65 2352.22 37.71 2011-06-09 23:08:38.000 160 33322.08 340.62 2352.22 37.71 2011-06-09 23:08:39.000 160 33322.14 340.66 2352.19 37.71 2011-06-09 23:08:40.000 160 33322.21 340.62 2352.17 37.71 2011-06-09 23:08:41.000 160 33322.13 340.63 2352.19 37.71 2011-06-09 23:08:42.000 160 33322.11 340.66 2352.14 37.71 2011-06-09 23:08:43.000 160 33322.04 340.63 2352.12 37.71 2011-06-09 23:08:44.000 160 33322.10 340.63 2352.16 37.71 2011-06-09 23:08:45.000 160 33322.19 340.62 2352.17 37.71 2011-06-09 23:08:46.000 160 33322.18 340.62 2352.19 37.71 2011-06-09 23:08:47.000 160 33322.17 340.69 2352.13 37.71 2011-06-09 23:08:48.000 160 33322.18 340.65 2352.29 37.71 2011-06-09 23:08:49.000 160 33322.13 340.65 2352.18 37.71 2011-06-09 23:08:50.000 160 33322.14 340.60 2352.13 37.71 2011-06-09 23:08:51.000 160 33322.07 340.59 2352.24 37.71 2011-06-09 23:08:52.000 160 33322.13 340.63 2352.16 37.71 2011-06-09 23:08:53.000 160 33322.20 340.63 2352.20 37.71 2011-06-09 23:08:54.000 160 33322.10 340.66 2352.15 37.71 2011-06-09 23:08:55.000 160 33322.16 340.64 2352.11 37.71 2011-06-09 23:08:56.000 160 33322.18 340.62 2352.13 37.71 2011-06-09 23:08:57.000 160 33322.16 340.60 2352.13 37.71 2011-06-09 23:08:58.000 160 33322.13 340.65 2352.17 37.71 2011-06-09 23:08:59.000 160 33322.05 340.63 2352.17 37.71 2011-06-09 23:09:00.000 160 33322.21 340.63 2352.20 37.71 2011-06-09 23:09:01.000 160 33322.03 340.62 2352.23 37.71 2011-06-09 23:09:02.000 160 33322.14 340.63 2352.20 37.71 2011-06-09 23:09:03.000 160 33322.15 340.65 2352.20 37.71 2011-06-09 23:09:04.000 160 33322.24 340.59 2352.11 37.71 2011-06-09 23:09:05.000 160 33322.07 340.61 2352.07 37.71 2011-06-09 23:09:06.000 160 33322.09 340.62 2352.13 37.71 2011-06-09 23:09:07.000 160 33322.19 340.63 2352.25 37.71 2011-06-09 23:09:08.000 160 33322.13 340.63 2352.14 37.71 2011-06-09 23:09:09.000 160 33322.07 340.66 2352.22 37.71 2011-06-09 23:09:10.000 160 33322.10 340.62 2352.19 37.71 2011-06-09 23:09:11.000 160 33322.09 340.66 2352.17 37.71 2011-06-09 23:09:12.000 160 33322.16 340.63 2352.10 37.71 2011-06-09 23:09:13.000 160 33322.17 340.64 2352.15 37.71 2011-06-09 23:09:14.000 160 33322.19 340.63 2352.11 37.71 2011-06-09 23:09:15.000 160 33322.21 340.61 2352.22 37.71 2011-06-09 23:09:16.000 160 33322.14 340.60 2352.18 37.71 2011-06-09 23:09:17.000 160 33322.16 340.66 2352.17 37.71 2011-06-09 23:09:18.000 160 33322.19 340.64 2352.13 37.71 2011-06-09 23:09:19.000 160 33322.13 340.61 2352.19 37.71 2011-06-09 23:09:20.000 160 33322.12 340.58 2352.17 37.71 2011-06-09 23:09:21.000 160 33322.17 340.63 2352.13 37.71 2011-06-09 23:09:22.000 160 33322.20 340.61 2352.12 37.71 2011-06-09 23:09:23.000 160 33322.27 340.65 2352.11 37.71 2011-06-09 23:09:24.000 160 33322.16 340.61 2352.16 37.71 2011-06-09 23:09:25.000 160 33322.23 340.62 2352.14 37.71 2011-06-09 23:09:26.000 160 33322.10 340.62 2352.16 37.71 2011-06-09 23:09:27.000 160 33322.14 340.61 2352.11 37.71 2011-06-09 23:09:28.000 160 33322.18 340.61 2352.08 37.71 2011-06-09 23:09:29.000 160 33322.14 340.57 2352.20 37.71 2011-06-09 23:09:30.000 160 33322.20 340.57 2352.06 37.71 2011-06-09 23:09:31.000 160 33322.16 340.61 2352.06 37.71 2011-06-09 23:09:32.000 160 33322.18 340.60 2352.08 37.71 2011-06-09 23:09:33.000 160 33322.21 340.57 2352.08 37.71 2011-06-09 23:09:34.000 160 33322.26 340.55 2352.16 37.71 2011-06-09 23:09:35.000 160 33322.26 340.60 2352.08 37.71 2011-06-09 23:09:36.000 160 33322.18 340.58 2352.08 37.71 2011-06-09 23:09:37.000 160 33322.18 340.63 2352.07 37.71 2011-06-09 23:09:38.000 160 33322.20 340.61 2352.08 37.71 2011-06-09 23:09:39.000 160 33322.27 340.60 2352.10 37.71 2011-06-09 23:09:40.000 160 33322.28 340.56 2352.13 37.71 2011-06-09 23:09:41.000 160 33322.22 340.57 2352.14 37.71 2011-06-09 23:09:42.000 160 33322.24 340.58 2352.15 37.71 2011-06-09 23:09:43.000 160 33322.16 340.58 2352.16 37.71 2011-06-09 23:09:44.000 160 33322.26 340.55 2352.09 37.71 2011-06-09 23:09:45.000 160 33322.18 340.54 2352.13 37.71 2011-06-09 23:09:46.000 160 33322.24 340.55 2352.12 37.71 2011-06-09 23:09:47.000 160 33322.26 340.54 2352.20 37.71 2011-06-09 23:09:48.000 160 33322.15 340.61 2352.04 37.71 2011-06-09 23:09:49.000 160 33322.40 340.56 2352.02 37.71 2011-06-09 23:09:50.000 160 33322.19 340.54 2352.05 37.71 2011-06-09 23:09:51.000 160 33322.27 340.60 2352.05 37.71 2011-06-09 23:09:52.000 160 33322.25 340.59 2352.07 37.71 2011-06-09 23:09:53.000 160 33322.32 340.56 2352.08 37.71 2011-06-09 23:09:54.000 160 33322.21 340.57 2352.09 37.71 2011-06-09 23:09:55.000 160 33322.21 340.53 2352.04 37.71 2011-06-09 23:09:56.000 160 33322.16 340.54 2352.09 37.71 2011-06-09 23:09:57.000 160 33322.21 340.56 2351.98 37.71 2011-06-09 23:09:58.000 160 33322.28 340.52 2352.06 37.71 2011-06-09 23:09:59.000 160 33322.22 340.52 2352.19 37.71 2011-06-09 23:10:00.000 160 33322.18 340.51 2352.04 37.71 2011-06-09 23:10:01.000 160 33322.32 340.53 2352.08 37.71 2011-06-09 23:10:02.000 160 33322.15 340.55 2352.05 37.71 2011-06-09 23:10:03.000 160 33322.25 340.52 2352.03 37.71 2011-06-09 23:10:04.000 160 33322.27 340.51 2352.04 37.71 2011-06-09 23:10:05.000 160 33322.22 340.51 2352.08 37.71 2011-06-09 23:10:06.000 160 33322.28 340.57 2352.06 37.71 2011-06-09 23:10:07.000 160 33322.27 340.51 2352.01 37.71 2011-06-09 23:10:08.000 160 33322.25 340.52 2352.03 37.71 2011-06-09 23:10:09.000 160 33322.25 340.54 2352.07 37.71 2011-06-09 23:10:10.000 160 33322.22 340.52 2352.08 37.71 2011-06-09 23:10:11.000 160 33322.22 340.44 2352.17 37.71 2011-06-09 23:10:12.000 160 33322.26 340.46 2352.12 37.71 2011-06-09 23:10:13.000 160 33322.37 340.57 2352.05 37.71 2011-06-09 23:10:14.000 160 33322.28 340.52 2352.09 37.71 2011-06-09 23:10:15.000 160 33322.28 340.52 2352.10 37.71 2011-06-09 23:10:16.000 160 33322.32 340.50 2352.12 37.71 2011-06-09 23:10:17.000 160 33322.29 340.47 2352.08 37.71 2011-06-09 23:10:18.000 160 33322.44 340.50 2352.05 37.71 2011-06-09 23:10:19.000 160 33322.26 340.48 2352.00 37.71 2011-06-09 23:10:20.000 160 33322.33 340.45 2352.07 37.71 2011-06-09 23:10:21.000 160 33322.39 340.53 2352.07 37.71 2011-06-09 23:10:22.000 160 33322.42 340.51 2352.01 37.71 2011-06-09 23:10:23.000 160 33322.23 340.51 2352.00 37.71 2011-06-09 23:10:24.000 160 33322.41 340.50 2352.14 37.71 2011-06-09 23:10:25.000 160 33322.34 340.50 2352.07 37.71 2011-06-09 23:10:26.000 160 33322.37 340.49 2352.04 37.71 2011-06-09 23:10:27.000 160 33322.32 340.51 2352.05 37.71 2011-06-09 23:10:28.000 160 33322.44 340.53 2351.98 37.71 2011-06-09 23:10:29.000 160 33322.42 340.45 2352.01 37.71 2011-06-09 23:10:30.000 160 33322.38 340.53 2352.04 37.71 2011-06-09 23:10:31.000 160 33322.31 340.51 2352.04 37.71 2011-06-09 23:10:32.000 160 33322.38 340.47 2351.98 37.71 2011-06-09 23:10:33.000 160 33322.45 340.49 2351.97 37.71 2011-06-09 23:10:34.000 160 33322.42 340.46 2351.99 37.71 2011-06-09 23:10:35.000 160 33322.39 340.47 2352.00 37.71 2011-06-09 23:10:36.000 160 33322.31 340.46 2352.10 37.71 2011-06-09 23:10:37.000 160 33322.44 340.45 2351.98 37.71 2011-06-09 23:10:38.000 160 33322.44 340.43 2352.00 37.71 2011-06-09 23:10:39.000 160 33322.47 340.44 2352.10 37.71 2011-06-09 23:10:40.000 160 33322.38 340.45 2352.06 37.71 2011-06-09 23:10:41.000 160 33322.47 340.42 2352.10 37.71 2011-06-09 23:10:42.000 160 33322.49 340.46 2352.05 37.71 2011-06-09 23:10:43.000 160 33322.46 340.45 2351.97 37.71 2011-06-09 23:10:44.000 160 33322.46 340.44 2351.92 37.71 2011-06-09 23:10:45.000 160 33322.42 340.40 2351.93 37.71 2011-06-09 23:10:46.000 160 33322.50 340.44 2352.00 37.71 2011-06-09 23:10:47.000 160 33322.47 340.40 2351.93 37.71 2011-06-09 23:10:48.000 160 33322.42 340.44 2351.99 37.71 2011-06-09 23:10:49.000 160 33322.42 340.45 2352.01 37.71 2011-06-09 23:10:50.000 160 33322.41 340.46 2351.99 37.71 2011-06-09 23:10:51.000 160 33322.47 340.43 2352.01 37.71 2011-06-09 23:10:52.000 160 33322.41 340.43 2351.99 37.71 2011-06-09 23:10:53.000 160 33322.42 340.42 2352.03 37.71 2011-06-09 23:10:54.000 160 33322.49 340.43 2351.88 37.71 2011-06-09 23:10:55.000 160 33322.47 340.41 2352.02 37.71 2011-06-09 23:10:56.000 160 33322.38 340.41 2351.99 37.71 2011-06-09 23:10:57.000 160 33322.47 340.40 2352.05 37.71 2011-06-09 23:10:58.000 160 33322.37 340.44 2352.06 37.71 2011-06-09 23:10:59.000 160 33322.50 340.41 2352.02 37.71 2011-06-09 23:11:00.000 160 33322.47 340.42 2351.97 37.71 2011-06-09 23:11:01.000 160 33322.51 340.40 2351.98 37.71 2011-06-09 23:11:02.000 160 33322.47 340.39 2351.97 37.71 2011-06-09 23:11:03.000 160 33322.49 340.39 2351.91 37.71 2011-06-09 23:11:04.000 160 33322.57 340.40 2351.97 37.71 2011-06-09 23:11:05.000 160 33322.42 340.41 2351.98 37.71 2011-06-09 23:11:06.000 160 33322.58 340.44 2352.01 37.71 2011-06-09 23:11:07.000 160 33322.51 340.41 2351.99 37.71 2011-06-09 23:11:08.000 160 33322.48 340.40 2351.98 37.71 2011-06-09 23:11:09.000 160 33322.57 340.41 2351.93 37.71 2011-06-09 23:11:10.000 160 33322.60 340.37 2351.97 37.71 2011-06-09 23:11:11.000 160 33322.58 340.41 2351.96 37.71 2011-06-09 23:11:12.000 160 33322.57 340.42 2351.93 37.71 2011-06-09 23:11:13.000 160 33322.53 340.40 2352.01 37.71 2011-06-09 23:11:14.000 160 33322.59 340.41 2351.97 37.71 2011-06-09 23:11:15.000 160 33322.56 340.40 2351.95 37.71 2011-06-09 23:11:16.000 160 33322.63 340.40 2351.87 37.71 2011-06-09 23:11:17.000 160 33322.58 340.39 2351.88 37.71 2011-06-09 23:11:18.000 160 33322.72 340.41 2351.97 37.71 2011-06-09 23:11:19.000 160 33322.60 340.38 2351.99 37.71 2011-06-09 23:11:20.000 160 33322.61 340.33 2351.99 37.71 2011-06-09 23:11:21.000 160 33322.66 340.43 2351.90 37.71 2011-06-09 23:11:22.000 160 33322.71 340.39 2351.87 37.71 2011-06-09 23:11:23.000 160 33322.71 340.40 2351.95 37.71 2011-06-09 23:11:24.000 160 33322.68 340.44 2351.89 37.71 2011-06-09 23:11:25.000 160 33322.68 340.37 2351.97 37.71 2011-06-09 23:11:26.000 160 33322.66 340.36 2351.93 37.71 2011-06-09 23:11:27.000 160 33322.73 340.36 2351.92 37.71 2011-06-09 23:11:28.000 160 33322.72 340.38 2351.95 37.71 2011-06-09 23:11:29.000 160 33322.62 340.40 2351.90 37.71 2011-06-09 23:11:30.000 160 33322.71 340.36 2351.92 37.71 2011-06-09 23:11:31.000 160 33322.86 340.34 2351.86 37.71 2011-06-09 23:11:32.000 160 33322.73 340.37 2351.95 37.71 2011-06-09 23:11:33.000 160 33322.72 340.36 2351.99 37.71 2011-06-09 23:11:34.000 160 33322.82 340.37 2351.99 37.71 2011-06-09 23:11:35.000 160 33322.75 340.35 2351.91 37.71 2011-06-09 23:11:36.000 160 33322.82 340.33 2351.94 37.71 2011-06-09 23:11:37.000 160 33322.84 340.36 2351.88 37.71 2011-06-09 23:11:38.000 160 33322.76 340.36 2351.94 37.71 2011-06-09 23:11:39.000 160 33322.86 340.37 2351.79 37.71 2011-06-09 23:11:40.000 160 33322.86 340.37 2351.89 37.72 2011-06-09 23:11:41.000 160 33322.77 340.32 2351.93 37.71 2011-06-09 23:11:42.000 160 33322.79 340.32 2351.82 37.71 2011-06-09 23:11:43.000 160 33322.94 340.36 2351.76 37.71 2011-06-09 23:11:44.000 160 33322.78 340.34 2351.86 37.71 2011-06-09 23:11:45.000 160 33322.84 340.33 2351.88 37.71 2011-06-09 23:11:46.000 160 33322.86 340.38 2351.94 37.71 2011-06-09 23:11:47.000 160 33322.88 340.34 2351.85 37.72 2011-06-09 23:11:48.000 160 33322.88 340.34 2351.86 37.71 2011-06-09 23:11:49.000 160 33322.82 340.37 2351.89 37.71 2011-06-09 23:11:50.000 160 33322.87 340.40 2351.95 37.71 2011-06-09 23:11:51.000 160 33322.95 340.32 2351.93 37.71 2011-06-09 23:11:52.000 160 33322.94 340.37 2351.85 37.71 2011-06-09 23:11:53.000 160 33322.88 340.34 2351.88 37.71 2011-06-09 23:11:54.000 160 33322.86 340.32 2351.83 37.71 2011-06-09 23:11:55.000 160 33322.85 340.36 2351.88 37.71 2011-06-09 23:11:56.000 160 33322.87 340.36 2351.81 37.71 2011-06-09 23:11:57.000 160 33322.88 340.33 2351.92 37.71 2011-06-09 23:11:58.000 160 33322.79 340.34 2351.86 37.71 2011-06-09 23:11:59.000 160 33322.84 340.40 2351.92 37.71 2011-06-09 23:12:00.000 160 33322.92 340.34 2351.87 37.71 2011-06-09 23:12:01.000 160 33322.97 340.34 2351.87 37.71 2011-06-09 23:12:02.000 160 33322.89 340.33 2351.84 37.71 2011-06-09 23:12:03.000 160 33322.89 340.37 2351.92 37.71 2011-06-09 23:12:04.000 160 33322.93 340.32 2351.85 37.71 2011-06-09 23:12:05.000 160 33322.91 340.34 2351.88 37.71 2011-06-09 23:12:06.000 160 33322.87 340.34 2351.88 37.71 2011-06-09 23:12:07.000 160 33322.96 340.32 2351.86 37.71 2011-06-09 23:12:08.000 160 33322.95 340.34 2351.82 37.71 2011-06-09 23:12:09.000 160 33322.96 340.33 2351.82 37.71 2011-06-09 23:12:10.000 160 33322.96 340.36 2351.88 37.72 2011-06-09 23:12:11.000 160 33322.96 340.33 2351.86 37.71 2011-06-09 23:12:12.000 160 33323.02 340.33 2351.77 37.71 2011-06-09 23:12:13.000 160 33322.94 340.29 2351.80 37.71 2011-06-09 23:12:14.000 160 33323.01 340.30 2351.80 37.71 2011-06-09 23:12:15.000 160 33323.01 340.33 2351.82 37.71 2011-06-09 23:12:16.000 160 33323.02 340.32 2351.83 37.72 2011-06-09 23:12:17.000 160 33322.97 340.35 2351.74 37.72 2011-06-09 23:12:18.000 160 33323.03 340.36 2351.82 37.72 2011-06-09 23:12:19.000 160 33322.99 340.32 2351.82 37.72 2011-06-09 23:12:20.000 160 33322.90 340.33 2351.82 37.72 2011-06-09 23:12:21.000 160 33322.98 340.35 2351.82 37.71 2011-06-09 23:12:22.000 160 33322.97 340.31 2351.86 37.71 2011-06-09 23:12:23.000 160 33322.95 340.29 2351.93 37.71 2011-06-09 23:12:24.000 160 33323.02 340.34 2351.72 37.71 2011-06-09 23:12:25.000 160 33323.09 340.30 2351.89 37.72 2011-06-09 23:12:26.000 160 33323.03 340.31 2351.88 37.72 2011-06-09 23:12:27.000 160 33323.11 340.28 2351.79 37.72 2011-06-09 23:12:28.000 160 33323.12 340.25 2351.77 37.72 2011-06-09 23:12:29.000 160 33323.08 340.30 2351.77 37.72 2011-06-09 23:12:30.000 160 33323.11 340.30 2351.74 37.71 2011-06-09 23:12:31.000 160 33323.19 340.30 2351.88 37.72 2011-06-09 23:12:32.000 160 33323.05 340.32 2351.80 37.71 2011-06-09 23:12:33.000 160 33323.14 340.32 2351.82 37.72 2011-06-09 23:12:34.000 160 33323.15 340.28 2351.80 37.72 2011-06-09 23:12:35.000 160 33323.11 340.30 2351.81 37.72 2011-06-09 23:12:36.000 160 33323.22 340.29 2351.81 37.72 2011-06-09 23:12:37.000 160 33323.19 340.31 2351.76 37.72 2011-06-09 23:12:38.000 160 33323.22 340.29 2351.77 37.72 2011-06-09 23:12:39.000 160 33323.14 340.29 2351.81 37.72 2011-06-09 23:12:40.000 160 33323.14 340.31 2351.82 37.72 2011-06-09 23:12:41.000 160 33323.16 340.25 2351.83 37.72 2011-06-09 23:12:42.000 160 33323.27 340.26 2351.84 37.72 2011-06-09 23:12:43.000 160 33323.14 340.24 2351.81 37.72 2011-06-09 23:12:44.000 160 33323.19 340.25 2351.83 37.72 2011-06-09 23:12:45.000 160 33323.18 340.26 2351.77 37.72 2011-06-09 23:12:46.000 160 33323.24 340.28 2351.82 37.72 2011-06-09 23:12:47.000 160 33323.13 340.29 2351.86 37.72 2011-06-09 23:12:48.000 160 33323.21 340.27 2351.80 37.72 2011-06-09 23:12:49.000 160 33323.12 340.24 2351.85 37.72 2011-06-09 23:12:50.000 160 33323.14 340.23 2351.79 37.72 2011-06-09 23:12:51.000 160 33323.19 340.21 2351.76 37.72 2011-06-09 23:12:52.000 160 33323.22 340.21 2351.80 37.72 2011-06-09 23:12:53.000 160 33323.26 340.22 2351.88 37.72 2011-06-09 23:12:54.000 160 33323.25 340.22 2351.78 37.72 2011-06-09 23:12:55.000 160 33323.30 340.21 2351.79 37.72 2011-06-09 23:12:56.000 160 33323.24 340.21 2351.85 37.72 2011-06-09 23:12:57.000 160 33323.25 340.23 2351.77 37.72 2011-06-09 23:12:58.000 160 33323.20 340.21 2351.81 37.72 2011-06-09 23:12:59.000 160 33323.36 340.20 2351.74 37.72 2011-06-09 23:13:00.000 160 33323.23 340.23 2351.77 37.72 2011-06-09 23:13:01.000 160 33323.25 340.21 2351.76 37.72 2011-06-09 23:13:02.000 160 33323.24 340.17 2351.88 37.72 2011-06-09 23:13:03.000 160 33323.18 340.15 2351.82 37.72 2011-06-09 23:13:04.000 160 33323.22 340.17 2351.80 37.72 2011-06-09 23:13:05.000 160 33323.28 340.20 2351.78 37.72 2011-06-09 23:13:06.000 160 33323.22 340.21 2351.83 37.72 2011-06-09 23:13:07.000 160 33323.31 340.17 2351.81 37.72 2011-06-09 23:13:08.000 160 33323.25 340.21 2351.77 37.72 2011-06-09 23:13:09.000 160 33323.26 340.19 2351.83 37.72 2011-06-09 23:13:10.000 160 33323.30 340.17 2351.80 37.72 2011-06-09 23:13:11.000 160 33323.30 340.19 2351.74 37.72 2011-06-09 23:13:12.000 160 33323.34 340.15 2351.81 37.72 2011-06-09 23:13:13.000 160 33323.28 340.13 2351.84 37.72 2011-06-09 23:13:14.000 160 33323.31 340.15 2351.79 37.72 2011-06-09 23:13:15.000 160 33323.33 340.18 2351.80 37.72 2011-06-09 23:13:16.000 160 33323.44 340.19 2351.76 37.72 2011-06-09 23:13:17.000 160 33323.40 340.21 2351.80 37.72 2011-06-09 23:13:18.000 160 33323.53 340.18 2351.77 37.72 2011-06-09 23:13:19.000 160 33323.36 340.18 2351.82 37.72 2011-06-09 23:13:20.000 160 33323.43 340.17 2351.77 37.72 2011-06-09 23:13:21.000 160 33323.32 340.18 2351.79 37.72 2011-06-09 23:13:22.000 160 33323.35 340.19 2351.75 37.72 2011-06-09 23:13:23.000 160 33323.42 340.19 2351.80 37.72 2011-06-09 23:13:24.000 160 33323.37 340.15 2351.77 37.72 2011-06-09 23:13:25.000 160 33323.39 340.20 2351.72 37.72 2011-06-09 23:13:26.000 160 33323.37 340.18 2351.74 37.72 2011-06-09 23:13:27.000 160 33323.38 340.22 2351.77 37.72 2011-06-09 23:13:28.000 160 33323.43 340.18 2351.83 37.72 2011-06-09 23:13:29.000 160 33323.46 340.17 2351.73 37.72 2011-06-09 23:13:30.000 160 33323.46 340.17 2351.76 37.72 2011-06-09 23:13:31.000 160 33323.47 340.15 2351.85 37.72 2011-06-09 23:13:32.000 160 33323.43 340.12 2351.79 37.72 2011-06-09 23:13:33.000 160 33323.44 340.17 2351.68 37.72 2011-06-09 23:13:34.000 160 33323.43 340.19 2351.81 37.72 2011-06-09 23:13:35.000 160 33323.51 340.15 2351.79 37.72 2011-06-09 23:13:36.000 160 33323.49 340.18 2351.86 37.72 2011-06-09 23:13:37.000 160 33323.48 340.18 2351.72 37.72 2011-06-09 23:13:38.000 160 33323.43 340.15 2351.75 37.72 2011-06-09 23:13:39.000 160 33323.50 340.19 2351.76 37.72 2011-06-09 23:13:40.000 160 33323.49 340.14 2351.79 37.72 2011-06-09 23:13:41.000 160 33323.46 340.14 2351.86 37.72 2011-06-09 23:13:42.000 160 33323.51 340.17 2351.88 37.72 2011-06-09 23:13:43.000 160 33323.64 340.20 2351.77 37.72 2011-06-09 23:13:44.000 160 33323.52 340.17 2351.80 37.72 2011-06-09 23:13:45.000 160 33323.52 340.17 2351.68 37.72 2011-06-09 23:13:46.000 160 33323.56 340.15 2351.76 37.72 2011-06-09 23:13:47.000 160 33323.55 340.19 2351.74 37.72 2011-06-09 23:13:48.000 160 33323.52 340.13 2351.81 37.72 2011-06-09 23:13:49.000 160 33323.54 340.16 2351.82 37.72 2011-06-09 23:13:50.000 160 33323.49 340.15 2351.85 37.72 2011-06-09 23:13:51.000 160 33323.61 340.15 2351.76 37.72 2011-06-09 23:13:52.000 160 33323.62 340.13 2351.80 37.72 2011-06-09 23:13:53.000 160 33323.58 340.16 2351.79 37.72 2011-06-09 23:13:54.000 160 33323.58 340.11 2351.77 37.72 2011-06-09 23:13:55.000 160 33323.62 340.12 2351.80 37.72 2011-06-09 23:13:56.000 160 33323.65 340.12 2351.75 37.72 2011-06-09 23:13:57.000 160 33323.65 340.18 2351.79 37.72 2011-06-09 23:13:58.000 160 33323.56 340.17 2351.77 37.72 2011-06-09 23:13:59.000 160 33323.63 340.15 2351.78 37.72 2011-06-09 23:14:00.000 160 33323.64 340.16 2351.79 37.72 2011-06-09 23:14:01.000 160 33323.60 340.12 2351.79 37.72 2011-06-09 23:14:02.000 160 33323.64 340.14 2351.83 37.72 2011-06-09 23:14:03.000 160 33323.67 340.12 2351.74 37.72 2011-06-09 23:14:04.000 160 33323.78 340.10 2351.80 37.72 2011-06-09 23:14:05.000 160 33323.63 340.10 2351.74 37.72 2011-06-09 23:14:06.000 160 33323.70 340.09 2351.74 37.72 2011-06-09 23:14:07.000 160 33323.58 340.10 2351.71 37.72 2011-06-09 23:14:08.000 160 33323.71 340.12 2351.71 37.72 2011-06-09 23:14:09.000 160 33323.78 340.13 2351.74 37.72 2011-06-09 23:14:10.000 160 33323.73 340.12 2351.76 37.72 2011-06-09 23:14:11.000 160 33323.64 340.12 2351.71 37.72 2011-06-09 23:14:12.000 160 33323.72 340.11 2351.84 37.72 2011-06-09 23:14:13.000 160 33323.73 340.17 2351.73 37.72 2011-06-09 23:14:14.000 160 33323.68 340.14 2351.76 37.72 2011-06-09 23:14:15.000 160 33323.74 340.08 2351.82 37.72 2011-06-09 23:14:16.000 160 33323.74 340.12 2351.75 37.72 2011-06-09 23:14:17.000 160 33323.81 340.08 2351.74 37.72 2011-06-09 23:14:18.000 160 33323.75 340.12 2351.81 37.72 2011-06-09 23:14:19.000 160 33323.75 340.14 2351.67 37.72 2011-06-09 23:14:20.000 160 33323.69 340.14 2351.70 37.72 2011-06-09 23:14:21.000 160 33323.77 340.12 2351.72 37.72 2011-06-09 23:14:22.000 160 33323.70 340.15 2351.77 37.72 2011-06-09 23:14:23.000 160 33323.75 340.15 2351.74 37.72 2011-06-09 23:14:24.000 160 33323.78 340.15 2351.72 37.72 2011-06-09 23:14:25.000 160 33323.78 340.09 2351.81 37.72 2011-06-09 23:14:26.000 160 33323.78 340.08 2351.77 37.72 2011-06-09 23:14:27.000 160 33323.79 340.10 2351.74 37.72 2011-06-09 23:14:28.000 160 33323.78 340.10 2351.77 37.72 2011-06-09 23:14:29.000 160 33323.77 340.11 2351.77 37.72 2011-06-09 23:14:30.000 160 33323.78 340.12 2351.78 37.72 2011-06-09 23:14:31.000 160 33323.81 340.10 2351.81 37.72 2011-06-09 23:14:32.000 160 33323.69 340.06 2351.76 37.72 2011-06-09 23:14:33.000 160 33323.75 340.10 2351.74 37.72 2011-06-09 23:14:34.000 160 33323.81 340.12 2351.83 37.72 2011-06-09 23:14:35.000 160 33323.80 340.11 2351.76 37.72 2011-06-09 23:14:36.000 160 33323.80 340.11 2351.77 37.72 2011-06-09 23:14:37.000 160 33323.91 340.14 2351.77 37.72 2011-06-09 23:14:38.000 160 33323.81 340.19 2351.73 37.72 2011-06-09 23:14:39.000 160 33323.87 340.12 2351.81 37.72 2011-06-09 23:14:40.000 160 33323.88 340.11 2351.75 37.72 2011-06-09 23:14:41.000 160 33323.83 340.12 2351.68 37.72 2011-06-09 23:14:42.000 160 33323.90 340.12 2351.77 37.72 2011-06-09 23:14:43.000 160 33323.88 340.11 2351.72 37.72 2011-06-09 23:14:44.000 160 33323.86 340.13 2351.68 37.72 2011-06-09 23:14:45.000 160 33323.88 340.13 2351.81 37.72 2011-06-09 23:14:46.000 160 33323.93 340.13 2351.79 37.72 2011-06-09 23:14:47.000 160 33323.90 340.10 2351.79 37.72 2011-06-09 23:14:48.000 160 33323.92 340.12 2351.76 37.72 2011-06-09 23:14:49.000 160 33323.78 340.10 2351.86 37.72 2011-06-09 23:14:50.000 160 33323.86 340.12 2351.75 37.72 2011-06-09 23:14:51.000 160 33323.92 340.15 2351.74 37.72 2011-06-09 23:14:52.000 160 33323.87 340.15 2351.77 37.72 2011-06-09 23:14:53.000 160 33324.07 340.10 2351.71 37.72 2011-06-09 23:14:54.000 160 33323.93 340.15 2351.79 37.72 2011-06-09 23:14:55.000 160 33323.88 340.15 2351.64 37.72 2011-06-09 23:14:56.000 160 33323.97 340.12 2351.62 37.72 2011-06-09 23:14:57.000 160 33324.00 340.12 2351.75 37.72 2011-06-09 23:14:58.000 160 33323.96 340.16 2351.71 37.72 2011-06-09 23:14:59.000 160 33323.89 340.12 2351.74 37.72 2011-06-09 23:15:00.000 160 33323.97 340.14 2351.63 37.72 2011-06-09 23:15:01.000 160 33323.94 340.23 2351.79 37.72 2011-06-09 23:15:02.000 160 33323.95 340.18 2351.79 37.72 2011-06-09 23:15:03.000 160 33324.02 340.19 2351.80 37.72 2011-06-09 23:15:04.000 160 33324.06 340.16 2351.73 37.72 2011-06-09 23:15:05.000 160 33323.97 340.19 2351.78 37.72 2011-06-09 23:15:06.000 160 33323.92 340.19 2351.74 37.72 2011-06-09 23:15:07.000 160 33324.04 340.18 2351.65 37.72 2011-06-09 23:15:08.000 160 33324.00 340.17 2351.65 37.72 2011-06-09 23:15:09.000 160 33324.08 340.18 2351.74 37.72 2011-06-09 23:15:10.000 160 33324.02 340.18 2351.79 37.72 2011-06-09 23:15:11.000 160 33324.06 340.15 2351.72 37.72 2011-06-09 23:15:12.000 160 33324.20 340.19 2351.83 37.72 2011-06-09 23:15:13.000 160 33324.06 340.15 2351.77 37.72 2011-06-09 23:15:14.000 160 33324.05 340.17 2351.69 37.72 2011-06-09 23:15:15.000 160 33324.08 340.18 2351.72 37.72 2011-06-09 23:15:16.000 160 33324.14 340.18 2351.74 37.72 2011-06-09 23:15:17.000 160 33324.06 340.19 2351.73 37.72 2011-06-09 23:15:18.000 160 33324.05 340.17 2351.71 37.72 2011-06-09 23:15:19.000 160 33324.08 340.22 2351.86 37.72 2011-06-09 23:15:20.000 160 33324.12 340.23 2351.76 37.72 2011-06-09 23:15:21.000 160 33324.11 340.19 2351.73 37.72 2011-06-09 23:15:22.000 160 33324.14 340.20 2351.79 37.72 2011-06-09 23:15:23.000 160 33324.15 340.13 2351.76 37.72 2011-06-09 23:15:24.000 160 33324.01 340.21 2351.74 37.72 2011-06-09 23:15:25.000 160 33324.13 340.24 2351.79 37.72 2011-06-09 23:15:26.000 160 33324.08 340.23 2351.77 37.72 2011-06-09 23:15:27.000 160 33324.12 340.22 2351.74 37.72 2011-06-09 23:15:28.000 160 33324.20 340.23 2351.68 37.72 2011-06-09 23:15:29.000 160 33324.18 340.21 2351.82 37.72 2011-06-09 23:15:30.000 160 33324.25 340.22 2351.76 37.72 2011-06-09 23:15:31.000 160 33324.06 340.22 2351.74 37.72 2011-06-09 23:15:32.000 160 33324.20 340.21 2351.83 37.72 2011-06-09 23:15:33.000 160 33324.15 340.21 2351.76 37.72 2011-06-09 23:15:34.000 160 33324.18 340.24 2351.80 37.72 2011-06-09 23:15:35.000 160 33324.12 340.27 2351.82 37.72 2011-06-09 23:15:36.000 160 33324.22 340.24 2351.82 37.72 2011-06-09 23:15:37.000 160 33324.22 340.24 2351.76 37.72 2011-06-09 23:15:38.000 160 33324.13 340.22 2351.86 37.72 2011-06-09 23:15:39.000 160 33324.17 340.25 2351.82 37.72 2011-06-09 23:15:40.000 160 33324.22 340.23 2351.72 37.72 2011-06-09 23:15:41.000 160 33324.24 340.21 2351.80 37.72 2011-06-09 23:15:42.000 160 33324.17 340.20 2351.79 37.72 2011-06-09 23:15:43.000 160 33324.21 340.23 2351.71 37.72 2011-06-09 23:15:44.000 160 33324.26 340.24 2351.79 37.72 2011-06-09 23:15:45.000 160 33324.20 340.26 2351.79 37.72 2011-06-09 23:15:46.000 160 33324.29 340.27 2351.76 37.72 2011-06-09 23:15:47.000 160 33324.26 340.26 2351.83 37.72 2011-06-09 23:15:48.000 160 33324.21 340.28 2351.76 37.72 2011-06-09 23:15:49.000 160 33324.29 340.30 2351.82 37.72 2011-06-09 23:15:50.000 160 33324.26 340.29 2351.74 37.72 2011-06-09 23:15:51.000 160 33324.16 340.26 2351.70 37.72 2011-06-09 23:15:52.000 160 33324.27 340.28 2351.79 37.72 2011-06-09 23:15:53.000 160 33324.35 340.25 2351.79 37.72 2011-06-09 23:15:54.000 160 33324.28 340.25 2351.73 37.72 2011-06-09 23:15:55.000 160 33324.25 340.26 2351.70 37.72 2011-06-09 23:15:56.000 160 33324.30 340.31 2351.82 37.72 2011-06-09 23:15:57.000 160 33324.22 340.30 2351.82 37.72 2011-06-09 23:15:58.000 160 33324.29 340.24 2351.86 37.72 2011-06-09 23:15:59.000 160 33324.27 340.27 2351.85 37.72 2011-06-09 23:16:00.000 160 33324.25 340.26 2351.77 37.72 2011-06-09 23:16:01.000 160 33324.31 340.23 2351.88 37.72 2011-06-09 23:16:02.000 160 33324.25 340.22 2351.88 37.72 2011-06-09 23:16:03.000 160 33324.28 340.21 2351.81 37.72 2011-06-09 23:16:04.000 160 33324.33 340.25 2351.77 37.72 2011-06-09 23:16:05.000 160 33324.37 340.31 2351.86 37.72 2011-06-09 23:16:06.000 160 33324.28 340.29 2351.92 37.72 2011-06-09 23:16:07.000 160 33324.31 340.26 2351.79 37.72 2011-06-09 23:16:08.000 160 33324.38 340.23 2351.80 37.72 2011-06-09 23:16:09.000 160 33324.45 340.22 2351.80 37.72 2011-06-09 23:16:10.000 160 33324.47 340.22 2351.83 37.72 2011-06-09 23:16:11.000 160 33324.41 340.24 2351.86 37.72 2011-06-09 23:16:12.000 160 33324.36 340.26 2351.88 37.72 2011-06-09 23:16:13.000 160 33324.33 340.23 2351.85 37.72 2011-06-09 23:16:14.000 160 33324.45 340.28 2351.83 37.72 2011-06-09 23:16:15.000 160 33324.48 340.27 2351.88 37.72 2011-06-09 23:16:16.000 160 33324.45 340.25 2351.85 37.72 2011-06-09 23:16:17.000 160 33324.39 340.24 2351.79 37.72 2011-06-09 23:16:18.000 160 33324.51 340.23 2351.82 37.72 2011-06-09 23:16:19.000 160 33324.42 340.26 2351.79 37.72 2011-06-09 23:16:20.000 160 33324.45 340.28 2351.88 37.72 2011-06-09 23:16:21.000 160 33324.45 340.29 2351.77 37.72 2011-06-09 23:16:22.000 160 33324.51 340.26 2351.83 37.72 2011-06-09 23:16:23.000 160 33324.46 340.24 2351.78 37.72 2011-06-09 23:16:24.000 160 33324.44 340.27 2351.82 37.72 2011-06-09 23:16:25.000 160 33324.35 340.30 2351.85 37.72 2011-06-09 23:16:26.000 160 33324.45 340.31 2351.69 37.72 2011-06-09 23:16:27.000 160 33324.42 340.29 2351.75 37.72 2011-06-09 23:16:28.000 160 33324.55 340.26 2351.79 37.72 2011-06-09 23:16:29.000 160 33324.54 340.29 2351.83 37.72 2011-06-09 23:16:30.000 160 33324.39 340.30 2351.79 37.72 2011-06-09 23:16:31.000 160 33324.61 340.28 2351.75 37.72 2011-06-09 23:16:32.000 160 33324.52 340.30 2351.77 37.72 2011-06-09 23:16:33.000 160 33324.54 340.26 2351.75 37.72 2011-06-09 23:16:34.000 160 33324.50 340.29 2351.87 37.72 2011-06-09 23:16:35.000 160 33324.52 340.29 2351.88 37.72 2011-06-09 23:16:36.000 160 33324.57 340.28 2351.83 37.72 2011-06-09 23:16:37.000 160 33324.57 340.30 2351.76 37.72 2011-06-09 23:16:38.000 160 33324.50 340.26 2351.77 37.72 2011-06-09 23:16:39.000 160 33324.57 340.25 2351.74 37.72 2011-06-09 23:16:40.000 160 33324.58 340.28 2351.87 37.72 2011-06-09 23:16:41.000 160 33324.56 340.29 2351.89 37.72 2011-06-09 23:16:42.000 160 33324.54 340.31 2351.79 37.72 2011-06-09 23:16:43.000 160 33324.57 340.32 2351.81 37.72 2011-06-09 23:16:44.000 160 33324.67 340.28 2351.83 37.72 2011-06-09 23:16:45.000 160 33324.64 340.27 2351.80 37.72 2011-06-09 23:16:46.000 160 33324.60 340.28 2351.81 37.72 2011-06-09 23:16:47.000 160 33324.65 340.33 2351.77 37.72 2011-06-09 23:16:48.000 160 33324.60 340.30 2351.82 37.72 2011-06-09 23:16:49.000 160 33324.64 340.26 2351.85 37.72 2011-06-09 23:16:50.000 160 33324.64 340.34 2351.88 37.72 2011-06-09 23:16:51.000 160 33324.61 340.30 2351.86 37.72 2011-06-09 23:16:52.000 160 33324.68 340.30 2351.84 37.72 2011-06-09 23:16:53.000 160 33324.52 340.34 2351.83 37.72 2011-06-09 23:16:54.000 160 33324.58 340.29 2351.80 37.72 2011-06-09 23:16:55.000 160 33324.67 340.31 2351.88 37.72 2011-06-09 23:16:56.000 160 33324.71 340.29 2351.79 37.72 2011-06-09 23:16:57.000 160 33324.57 340.29 2351.86 37.72 2011-06-09 23:16:58.000 160 33324.59 340.34 2351.81 37.72 2011-06-09 23:16:59.000 160 33324.60 340.32 2351.82 37.72 2011-06-09 23:17:00.000 160 33324.67 340.32 2351.82 37.72 2011-06-09 23:17:01.000 160 33324.61 340.31 2351.82 37.72 2011-06-09 23:17:02.000 160 33324.68 340.34 2351.92 37.72 2011-06-09 23:17:03.000 160 33324.65 340.33 2351.95 37.72 2011-06-09 23:17:04.000 160 33324.67 340.33 2351.80 37.72 2011-06-09 23:17:05.000 160 33324.68 340.34 2351.82 37.72 2011-06-09 23:17:06.000 160 33324.64 340.34 2351.82 37.72 2011-06-09 23:17:07.000 160 33324.70 340.34 2351.90 37.72 2011-06-09 23:17:08.000 160 33324.76 340.38 2351.88 37.72 2011-06-09 23:17:09.000 160 33324.76 340.36 2351.85 37.72 2011-06-09 23:17:10.000 160 33324.78 340.34 2351.89 37.72 2011-06-09 23:17:11.000 160 33324.73 340.31 2351.90 37.72 2011-06-09 23:17:12.000 160 33324.79 340.25 2351.93 37.72 2011-06-09 23:17:13.000 160 33324.76 340.31 2351.93 37.72 2011-06-09 23:17:14.000 160 33324.75 340.30 2351.86 37.72 2011-06-09 23:17:15.000 160 33324.76 340.32 2351.91 37.72 2011-06-09 23:17:16.000 160 33324.83 340.36 2351.85 37.72 2011-06-09 23:17:17.000 160 33324.83 340.33 2351.81 37.72 2011-06-09 23:17:18.000 160 33324.88 340.38 2351.91 37.72 2011-06-09 23:17:19.000 160 33324.77 340.39 2351.89 37.72 2011-06-09 23:17:20.000 160 33324.82 340.35 2351.92 37.72 2011-06-09 23:17:21.000 160 33324.78 340.34 2351.95 37.72 2011-06-09 23:17:22.000 160 33324.80 340.34 2351.85 37.72 2011-06-09 23:17:23.000 160 33324.81 340.35 2351.86 37.72 2011-06-09 23:17:24.000 160 33324.81 340.36 2351.89 37.72 2011-06-09 23:17:25.000 160 33324.86 340.36 2351.83 37.72 2011-06-09 23:17:26.000 160 33324.84 340.34 2351.93 37.72 2011-06-09 23:17:27.000 160 33324.80 340.36 2351.84 37.72 2011-06-09 23:17:28.000 160 33324.82 340.34 2351.87 37.72 2011-06-09 23:17:29.000 160 33324.89 340.36 2351.88 37.72 2011-06-09 23:17:30.000 160 33324.86 340.33 2351.95 37.72 2011-06-09 23:17:31.000 160 33324.88 340.38 2351.80 37.72 2011-06-09 23:17:32.000 160 33324.82 340.33 2351.92 37.72 2011-06-09 23:17:33.000 160 33324.89 340.30 2351.85 37.72 2011-06-09 23:17:34.000 160 33324.88 340.32 2351.91 37.72 2011-06-09 23:17:35.000 160 33324.88 340.34 2351.91 37.72 2011-06-09 23:17:36.000 160 33324.82 340.36 2351.90 37.72 2011-06-09 23:17:37.000 160 33324.80 340.32 2351.89 37.72 2011-06-09 23:17:38.000 160 33324.85 340.36 2351.92 37.72 2011-06-09 23:17:39.000 160 33324.84 340.33 2351.89 37.72 2011-06-09 23:17:40.000 160 33324.85 340.32 2351.88 37.72 2011-06-09 23:17:41.000 160 33324.91 340.30 2351.94 37.72 2011-06-09 23:17:42.000 160 33324.95 340.32 2351.88 37.72 2011-06-09 23:17:43.000 160 33324.82 340.30 2351.89 37.72 2011-06-09 23:17:44.000 160 33324.84 340.36 2351.92 37.72 2011-06-09 23:17:45.000 160 33324.89 340.34 2351.90 37.72 2011-06-09 23:17:46.000 160 33324.91 340.33 2351.85 37.72 2011-06-09 23:17:47.000 160 33324.85 340.37 2351.91 37.72 2011-06-09 23:17:48.000 160 33324.81 340.36 2351.84 37.72 2011-06-09 23:17:49.000 160 33324.83 340.38 2351.99 37.72 2011-06-09 23:17:50.000 160 33324.79 340.36 2351.92 37.72 2011-06-09 23:17:51.000 160 33324.83 340.36 2351.91 37.72 2011-06-09 23:17:52.000 160 33324.82 340.35 2351.98 37.72 2011-06-09 23:17:53.000 160 33324.92 340.34 2351.96 37.72 2011-06-09 23:17:54.000 160 33324.83 340.35 2351.89 37.72 2011-06-09 23:17:55.000 160 33324.80 340.31 2351.89 37.72 2011-06-09 23:17:56.000 160 33324.89 340.34 2351.85 37.72 2011-06-09 23:17:57.000 160 33324.89 340.32 2351.90 37.72 2011-06-09 23:17:58.000 160 33324.87 340.37 2351.96 37.72 2011-06-09 23:17:59.000 160 33324.92 340.36 2351.95 37.72 2011-06-09 23:18:00.000 160 33324.97 340.36 2351.92 37.72 2011-06-09 23:18:01.000 160 33324.91 340.35 2351.83 37.72 2011-06-09 23:18:02.000 160 33324.80 340.35 2351.96 37.72 2011-06-09 23:18:03.000 160 33324.88 340.34 2351.91 37.72 2011-06-09 23:18:04.000 160 33324.82 340.32 2351.97 37.72 2011-06-09 23:18:05.000 160 33324.95 340.30 2351.91 37.72 2011-06-09 23:18:06.000 160 33324.85 340.32 2351.91 37.72 2011-06-09 23:18:07.000 160 33324.88 340.36 2351.94 37.72 2011-06-09 23:18:08.000 160 33324.85 340.36 2351.88 37.72 2011-06-09 23:18:09.000 160 33324.95 340.32 2351.86 37.72 2011-06-09 23:18:10.000 160 33324.95 340.31 2352.08 37.72 2011-06-09 23:18:11.000 160 33324.93 340.35 2351.89 37.72 2011-06-09 23:18:12.000 160 33325.01 340.31 2351.95 37.72 2011-06-09 23:18:13.000 160 33324.89 340.35 2351.88 37.72 2011-06-09 23:18:14.000 160 33324.96 340.34 2351.92 37.72 2011-06-09 23:18:15.000 160 33324.91 340.32 2351.86 37.72 2011-06-09 23:18:16.000 160 33324.95 340.38 2351.95 37.72 2011-06-09 23:18:17.000 160 33324.99 340.34 2351.93 37.72 2011-06-09 23:18:18.000 160 33324.96 340.32 2351.88 37.72 2011-06-09 23:18:19.000 160 33324.97 340.35 2351.92 37.72 2011-06-09 23:18:20.000 160 33325.07 340.31 2351.91 37.72 2011-06-09 23:18:21.000 160 33324.97 340.38 2351.89 37.72 2011-06-09 23:18:22.000 160 33324.98 340.32 2351.93 37.72 2011-06-09 23:18:23.000 160 33325.08 340.33 2351.93 37.72 2011-06-09 23:18:24.000 160 33324.99 340.26 2351.91 37.72 2011-06-09 23:18:25.000 160 33324.91 340.32 2351.92 37.72 2011-06-09 23:18:26.000 160 33325.04 340.35 2351.92 37.72 2011-06-09 23:18:27.000 160 33325.03 340.32 2351.89 37.72 2011-06-09 23:18:28.000 160 33325.04 340.32 2352.01 37.72 2011-06-09 23:18:29.000 160 33324.91 340.35 2351.99 37.72 2011-06-09 23:18:30.000 160 33324.95 340.35 2352.01 37.72 2011-06-09 23:18:31.000 160 33324.88 340.35 2351.89 37.72 2011-06-09 23:18:32.000 160 33324.99 340.36 2351.87 37.72 2011-06-09 23:18:33.000 160 33324.96 340.33 2351.93 37.72 2011-06-09 23:18:34.000 160 33325.03 340.34 2351.96 37.72 2011-06-09 23:18:35.000 160 33325.02 340.33 2351.95 37.72 2011-06-09 23:18:36.000 160 33325.01 340.34 2351.88 37.72 2011-06-09 23:18:37.000 160 33325.17 340.31 2351.82 37.72 2011-06-09 23:18:38.000 160 33325.05 340.36 2351.95 37.72 2011-06-09 23:18:39.000 160 33324.99 340.36 2351.92 37.72 2011-06-09 23:18:40.000 160 33324.97 340.32 2351.83 37.72 2011-06-09 23:18:41.000 160 33325.04 340.37 2351.92 37.72 2011-06-09 23:18:42.000 160 33325.05 340.38 2351.96 37.72 2011-06-09 23:18:43.000 160 33324.98 340.36 2351.95 37.72 2011-06-09 23:18:44.000 160 33325.11 340.43 2351.98 37.72 2011-06-09 23:18:45.000 160 33324.93 340.37 2352.01 37.72 2011-06-09 23:18:46.000 160 33324.99 340.40 2351.90 37.72 2011-06-09 23:18:47.000 160 33324.98 340.37 2352.04 37.72 2011-06-09 23:18:48.000 160 33324.96 340.37 2351.85 37.72 2011-06-09 23:18:49.000 160 33324.94 340.38 2351.90 37.72 2011-06-09 23:18:50.000 160 33324.98 340.42 2351.87 37.72 2011-06-09 23:18:51.000 160 33324.99 340.38 2351.91 37.72 2011-06-09 23:18:52.000 160 33325.09 340.43 2351.92 37.72 2011-06-09 23:18:53.000 160 33325.03 340.38 2351.93 37.72 2011-06-09 23:18:54.000 160 33324.94 340.39 2351.91 37.72 2011-06-09 23:18:55.000 160 33325.12 340.36 2351.93 37.72 2011-06-09 23:18:56.000 160 33324.99 340.37 2351.79 37.72 2011-06-09 23:18:57.000 160 33325.05 340.37 2351.92 37.72 2011-06-09 23:18:58.000 160 33325.03 340.43 2351.90 37.72 2011-06-09 23:18:59.000 160 33325.05 340.42 2351.91 37.72 2011-06-09 23:19:00.000 160 33324.99 340.40 2351.91 37.72 2011-06-09 23:19:01.000 160 33325.00 340.43 2351.97 37.72 2011-06-09 23:19:02.000 160 33324.98 340.42 2351.85 37.72 2011-06-09 23:19:03.000 160 33324.99 340.38 2351.83 37.72 2011-06-09 23:19:04.000 160 33325.02 340.44 2351.88 37.72 2011-06-09 23:19:05.000 160 33324.99 340.47 2351.94 37.72 2011-06-09 23:19:06.000 160 33325.04 340.47 2351.88 37.72 2011-06-09 23:19:07.000 160 33325.09 340.50 2351.89 37.72 2011-06-09 23:19:08.000 160 33324.99 340.45 2351.92 37.72 2011-06-09 23:19:09.000 160 33325.00 340.46 2351.92 37.72 2011-06-09 23:19:10.000 160 33325.02 340.48 2351.99 37.72 2011-06-09 23:19:11.000 160 33325.00 340.49 2351.89 37.72 2011-06-09 23:19:12.000 160 33325.06 340.48 2351.88 37.72 2011-06-09 23:19:13.000 160 33325.03 340.45 2351.96 37.72 2011-06-09 23:19:14.000 160 33325.07 340.47 2351.98 37.72 2011-06-09 23:19:15.000 160 33325.07 340.48 2352.02 37.72 2011-06-09 23:19:16.000 160 33325.01 340.46 2351.96 37.72 2011-06-09 23:19:17.000 160 33325.07 340.48 2351.99 37.72 2011-06-09 23:19:18.000 160 33325.07 340.51 2351.97 37.72 2011-06-09 23:19:19.000 160 33324.98 340.52 2351.92 37.72 2011-06-09 23:19:20.000 160 33325.15 340.48 2352.00 37.72 2011-06-09 23:19:21.000 160 33325.02 340.48 2351.99 37.72 2011-06-09 23:19:22.000 160 33324.96 340.53 2352.05 37.72 2011-06-09 23:19:23.000 160 33325.08 340.53 2352.05 37.72 2011-06-09 23:19:24.000 160 33324.99 340.52 2352.01 37.72 2011-06-09 23:19:25.000 160 33325.12 340.50 2351.92 37.72 2011-06-09 23:19:26.000 160 33325.05 340.48 2352.01 37.72 2011-06-09 23:19:27.000 160 33325.05 340.48 2351.95 37.72 2011-06-09 23:19:28.000 160 33325.01 340.48 2351.96 37.72 2011-06-09 23:19:29.000 160 33325.00 340.52 2351.92 37.72 2011-06-09 23:19:30.000 160 33325.10 340.56 2351.92 37.72 2011-06-09 23:19:31.000 160 33325.05 340.56 2351.98 37.72 2011-06-09 23:19:32.000 160 33324.97 340.53 2352.00 37.72 2011-06-09 23:19:33.000 160 33325.02 340.52 2352.00 37.72 2011-06-09 23:19:34.000 160 33325.03 340.51 2351.97 37.72 2011-06-09 23:19:35.000 160 33325.03 340.56 2351.99 37.72 2011-06-09 23:19:36.000 160 33325.08 340.55 2352.03 37.72 2011-06-09 23:19:37.000 160 33325.02 340.57 2352.04 37.72 2011-06-09 23:19:38.000 160 33325.17 340.54 2352.03 37.72 2011-06-09 23:19:39.000 160 33325.12 340.54 2352.03 37.72 2011-06-09 23:19:40.000 160 33325.15 340.54 2352.04 37.72 2011-06-09 23:19:41.000 160 33325.15 340.56 2351.93 37.72 2011-06-09 23:19:42.000 160 33325.11 340.59 2351.98 37.72 2011-06-09 23:19:43.000 160 33325.22 340.58 2351.98 37.72 2011-06-09 23:19:44.000 160 33325.19 340.60 2352.01 37.72 2011-06-09 23:19:45.000 160 33325.19 340.58 2351.97 37.72 2011-06-09 23:19:46.000 160 33325.10 340.60 2352.00 37.72 2011-06-09 23:19:47.000 160 33325.22 340.61 2351.93 37.72 2011-06-09 23:19:48.000 160 33325.11 340.63 2352.02 37.72 2011-06-09 23:19:49.000 160 33325.11 340.59 2352.11 37.72 2011-06-09 23:19:50.000 160 33325.12 340.61 2352.03 37.72 2011-06-09 23:19:51.000 160 33325.17 340.64 2352.00 37.72 2011-06-09 23:19:52.000 160 33325.21 340.65 2351.97 37.72 2011-06-09 23:19:53.000 160 33325.21 340.63 2351.99 37.72 2011-06-09 23:19:54.000 160 33325.17 340.64 2352.09 37.72 2011-06-09 23:19:55.000 160 33325.15 340.62 2351.93 37.72 2011-06-09 23:19:56.000 160 33325.20 340.64 2351.98 37.72 2011-06-09 23:19:57.000 160 33325.13 340.67 2351.93 37.72 2011-06-09 23:19:58.000 160 33325.18 340.65 2352.01 37.72 2011-06-09 23:19:59.000 160 33325.20 340.64 2351.97 37.72 2011-06-09 23:20:00.000 160 33325.23 340.71 2352.00 37.72 2011-06-09 23:20:01.000 160 33325.18 340.70 2352.01 37.72 2011-06-09 23:20:02.000 160 33325.31 340.69 2352.05 37.72 2011-06-09 23:20:03.000 160 33325.21 340.71 2352.01 37.72 2011-06-09 23:20:04.000 160 33325.17 340.69 2352.04 37.72 2011-06-09 23:20:05.000 160 33325.20 340.71 2352.05 37.72 2011-06-09 23:20:06.000 160 33325.27 340.71 2352.04 37.72 2011-06-09 23:20:07.000 160 33325.20 340.68 2351.95 37.72 2011-06-09 23:20:08.000 160 33325.25 340.70 2351.97 37.72 2011-06-09 23:20:09.000 160 33325.26 340.70 2351.94 37.72 2011-06-09 23:20:10.000 160 33325.27 340.71 2352.04 37.72 2011-06-09 23:20:11.000 160 33325.21 340.66 2351.98 37.72 2011-06-09 23:20:12.000 160 33325.20 340.73 2351.98 37.72 2011-06-09 23:20:13.000 160 33325.20 340.70 2352.04 37.72 2011-06-09 23:20:14.000 160 33325.20 340.70 2351.99 37.72 2011-06-09 23:20:15.000 160 33325.19 340.72 2352.02 37.72 2011-06-09 23:20:16.000 160 33325.17 340.74 2351.99 37.72 2011-06-09 23:20:17.000 160 33325.27 340.74 2352.15 37.72 2011-06-09 23:20:18.000 160 33325.35 340.74 2352.07 37.72 2011-06-09 23:20:19.000 160 33325.14 340.72 2352.05 37.72 2011-06-09 23:20:20.000 160 33325.07 340.78 2352.09 37.72 2011-06-09 23:20:21.000 160 33325.15 340.75 2352.07 37.72 2011-06-09 23:20:22.000 160 33325.23 340.74 2352.03 37.72 2011-06-09 23:20:23.000 160 33325.27 340.75 2352.08 37.72 2011-06-09 23:20:24.000 160 33325.30 340.79 2352.03 37.72 2011-06-09 23:20:25.000 160 33325.22 340.79 2352.11 37.72 2011-06-09 23:20:26.000 160 33325.30 340.77 2352.05 37.72 2011-06-09 23:20:27.000 160 33325.18 340.80 2352.05 37.72 2011-06-09 23:20:28.000 160 33325.22 340.78 2352.05 37.72 2011-06-09 23:20:29.000 160 33325.26 340.81 2352.03 37.72 2011-06-09 23:20:30.000 160 33325.15 340.80 2352.07 37.72 2011-06-09 23:20:31.000 160 33325.17 340.83 2352.11 37.72 2011-06-09 23:20:32.000 160 33325.27 340.83 2352.01 37.72 2011-06-09 23:20:33.000 160 33325.27 340.82 2352.02 37.72 2011-06-09 23:20:34.000 160 33325.21 340.83 2352.13 37.72 2011-06-09 23:20:35.000 160 33325.28 340.81 2352.14 37.72 2011-06-09 23:20:36.000 160 33325.30 340.81 2352.21 37.72 2011-06-09 23:20:37.000 160 33325.14 340.81 2352.08 37.72 2011-06-09 23:20:38.000 160 33325.35 340.81 2352.02 37.72 2011-06-09 23:20:39.000 160 33325.22 340.81 2351.99 37.72 2011-06-09 23:20:40.000 160 33325.23 340.83 2352.05 37.72 2011-06-09 23:20:41.000 160 33325.31 340.86 2352.01 37.72 2011-06-09 23:20:42.000 160 33325.28 340.85 2352.05 37.72 2011-06-09 23:20:43.000 160 33325.27 340.89 2352.02 37.72 2011-06-09 23:20:44.000 160 33325.35 340.88 2352.08 37.72 2011-06-09 23:20:45.000 160 33325.27 340.84 2352.11 37.72 2011-06-09 23:20:46.000 160 33325.31 340.90 2352.05 37.72 2011-06-09 23:20:47.000 160 33325.28 340.86 2352.06 37.72 2011-06-09 23:20:48.000 160 33325.26 340.91 2352.10 37.72 2011-06-09 23:20:49.000 160 33325.24 340.89 2352.04 37.72 2011-06-09 23:20:50.000 160 33325.20 340.90 2352.04 37.72 2011-06-09 23:20:51.000 160 33325.21 340.92 2352.01 37.72 2011-06-09 23:20:52.000 160 33325.29 340.88 2352.11 37.72 2011-06-09 23:20:53.000 160 33325.22 340.93 2352.16 37.72 2011-06-09 23:20:54.000 160 33325.13 340.92 2352.13 37.72 2011-06-09 23:20:55.000 160 33325.26 340.93 2352.05 37.72 2011-06-09 23:20:56.000 160 33325.25 340.92 2352.05 37.72 2011-06-09 23:20:57.000 160 33325.28 340.90 2352.13 37.72 2011-06-09 23:20:58.000 160 33325.28 340.90 2352.04 37.72 2011-06-09 23:20:59.000 160 33325.32 340.98 2352.06 37.72 2011-06-09 23:21:00.000 160 33325.32 340.95 2352.08 37.72 2011-06-09 23:21:01.000 160 33325.29 340.91 2352.20 37.72 2011-06-09 23:21:02.000 160 33325.27 340.94 2352.08 37.72 2011-06-09 23:21:03.000 160 33325.29 340.94 2352.08 37.72 2011-06-09 23:21:04.000 160 33325.35 340.94 2352.14 37.72 2011-06-09 23:21:05.000 160 33325.32 340.99 2352.10 37.72 2011-06-09 23:21:06.000 160 33325.28 340.99 2352.07 37.72 2011-06-09 23:21:07.000 160 33325.23 340.98 2352.08 37.72 2011-06-09 23:21:08.000 160 33325.33 341.00 2352.08 37.72 2011-06-09 23:21:09.000 160 33325.26 340.96 2352.11 37.72 2011-06-09 23:21:10.000 160 33325.29 340.99 2352.13 37.72 2011-06-09 23:21:11.000 160 33325.25 341.00 2352.17 37.72 2011-06-09 23:21:12.000 160 33325.33 341.02 2352.14 37.72 2011-06-09 23:21:13.000 160 33325.36 340.99 2352.05 37.72 2011-06-09 23:21:14.000 160 33325.32 341.03 2352.11 37.72 2011-06-09 23:21:15.000 160 33325.29 341.01 2352.08 37.72 2011-06-09 23:21:16.000 160 33325.26 341.01 2352.07 37.72 2011-06-09 23:21:17.000 160 33325.29 341.03 2352.14 37.72 2011-06-09 23:21:18.000 160 33325.27 341.00 2352.11 37.72 2011-06-09 23:21:19.000 160 33325.32 341.05 2352.16 37.72 2011-06-09 23:21:20.000 160 33325.33 341.03 2352.19 37.72 2011-06-09 23:21:21.000 160 33325.30 341.01 2352.20 37.72 2011-06-09 23:21:22.000 160 33325.27 341.05 2352.16 37.72 2011-06-09 23:21:23.000 160 33325.29 341.02 2352.08 37.72 2011-06-09 23:21:24.000 160 33325.36 341.02 2352.07 37.72 2011-06-09 23:21:25.000 160 33325.24 341.11 2352.13 37.72 2011-06-09 23:21:26.000 160 33325.26 341.06 2352.15 37.72 2011-06-09 23:21:27.000 160 33325.35 341.06 2352.12 37.72 2011-06-09 23:21:28.000 160 33325.33 341.06 2352.10 37.72 2011-06-09 23:21:29.000 160 33325.27 341.12 2352.14 37.72 2011-06-09 23:21:30.000 160 33325.29 341.08 2352.09 37.72 2011-06-09 23:21:31.000 160 33325.29 341.06 2352.14 37.72 2011-06-09 23:21:32.000 160 33325.32 341.13 2352.15 37.72 2011-06-09 23:21:33.000 160 33325.26 341.09 2352.14 37.72 2011-06-09 23:21:34.000 160 33325.23 341.13 2352.10 37.72 2011-06-09 23:21:35.000 160 33325.31 341.16 2352.17 37.72 2011-06-09 23:21:36.000 160 33325.39 341.08 2352.04 37.72 2011-06-09 23:21:37.000 160 33325.32 341.15 2352.09 37.72 2011-06-09 23:21:38.000 160 33325.38 341.11 2352.07 37.72 2011-06-09 23:21:39.000 160 33325.35 341.14 2352.14 37.72 2011-06-09 23:21:40.000 160 33325.32 341.19 2352.01 37.72 2011-06-09 23:21:41.000 160 33325.34 341.14 2352.22 37.72 2011-06-09 23:21:42.000 160 33325.33 341.14 2352.15 37.72 2011-06-09 23:21:43.000 160 33325.35 341.15 2352.17 37.72 2011-06-09 23:21:44.000 160 33325.35 341.15 2352.22 37.72 2011-06-09 23:21:45.000 160 33325.37 341.13 2352.19 37.72 2011-06-09 23:21:46.000 160 33325.36 341.19 2352.24 37.72 2011-06-09 23:21:47.000 160 33325.40 341.15 2352.21 37.72 2011-06-09 23:21:48.000 160 33325.39 341.16 2352.14 37.72 2011-06-09 23:21:49.000 160 33325.41 341.13 2352.19 37.72 2011-06-09 23:21:50.000 160 33325.32 341.17 2352.11 37.72 2011-06-09 23:21:51.000 160 33325.33 341.16 2352.14 37.72 2011-06-09 23:21:52.000 160 33325.33 341.14 2352.13 37.72 2011-06-09 23:21:53.000 160 33325.33 341.14 2352.08 37.72 2011-06-09 23:21:54.000 160 33325.45 341.19 2352.16 37.72 2011-06-09 23:21:55.000 160 33325.38 341.21 2352.06 37.72 2011-06-09 23:21:56.000 160 33325.39 341.18 2352.14 37.72 2011-06-09 23:21:57.000 160 33325.30 341.16 2352.15 37.72 2011-06-09 23:21:58.000 160 33325.49 341.14 2352.12 37.72 2011-06-09 23:21:59.000 160 33325.39 341.17 2352.25 37.72 2011-06-09 23:22:00.000 160 33325.33 341.21 2352.17 37.72 2011-06-09 23:22:01.000 160 33325.39 341.21 2352.12 37.72 2011-06-09 23:22:02.000 160 33325.35 341.21 2352.25 37.72 2011-06-09 23:22:03.000 160 33325.40 341.24 2352.16 37.72 2011-06-09 23:22:04.000 160 33325.28 341.22 2352.16 37.72 2011-06-09 23:22:05.000 160 33325.36 341.21 2352.12 37.72 2011-06-09 23:22:06.000 160 33325.45 341.24 2352.23 37.72 2011-06-09 23:22:07.000 160 33325.37 341.21 2352.04 37.72 2011-06-09 23:22:08.000 160 33325.36 341.22 2352.13 37.72 2011-06-09 23:22:09.000 160 33325.42 341.23 2352.11 37.72 2011-06-09 23:22:10.000 160 33325.35 341.22 2352.16 37.72 2011-06-09 23:22:11.000 160 33325.34 341.22 2352.11 37.72 2011-06-09 23:22:12.000 160 33325.44 341.22 2352.01 37.72 2011-06-09 23:22:13.000 160 33325.37 341.24 2352.08 37.72 2011-06-09 23:22:14.000 160 33325.37 341.22 2352.16 37.72 2011-06-09 23:22:15.000 160 33325.36 341.19 2352.19 37.72 2011-06-09 23:22:16.000 160 33325.45 341.22 2352.10 37.72 2011-06-09 23:22:17.000 160 33325.43 341.26 2352.18 37.72 2011-06-09 23:22:18.000 160 33325.36 341.25 2352.19 37.72 2011-06-09 23:22:19.000 160 33325.32 341.22 2352.20 37.72 2011-06-09 23:22:20.000 160 33325.38 341.25 2352.12 37.72 2011-06-09 23:22:21.000 160 33325.34 341.21 2352.14 37.72 2011-06-09 23:22:22.000 160 33325.35 341.26 2352.13 37.72 2011-06-09 23:22:23.000 160 33325.39 341.30 2352.11 37.72 2011-06-09 23:22:24.000 160 33325.35 341.26 2352.17 37.72 2011-06-09 23:22:25.000 160 33325.42 341.25 2352.14 37.72 2011-06-09 23:22:26.000 160 33325.36 341.28 2352.18 37.72 2011-06-09 23:22:27.000 160 33325.32 341.23 2352.12 37.72 2011-06-09 23:22:28.000 160 33325.46 341.24 2352.28 37.72 2011-06-09 23:22:29.000 160 33325.50 341.27 2352.18 37.72 2011-06-09 23:22:30.000 160 33325.43 341.20 2352.13 37.72 2011-06-09 23:22:31.000 160 33325.41 341.19 2352.12 37.72 2011-06-09 23:22:32.000 160 33325.33 341.24 2352.14 37.72 2011-06-09 23:22:33.000 160 33325.34 341.25 2352.10 37.72 2011-06-09 23:22:34.000 160 33325.42 341.22 2352.09 37.72 2011-06-09 23:22:35.000 160 33325.33 341.29 2352.11 37.72 2011-06-09 23:22:36.000 160 33325.42 341.27 2352.17 37.72 2011-06-09 23:22:37.000 160 33325.37 341.28 2352.15 37.72 2011-06-09 23:22:38.000 160 33325.29 341.27 2352.19 37.72 2011-06-09 23:22:39.000 160 33325.33 341.26 2352.18 37.72 2011-06-09 23:22:40.000 160 33325.37 341.27 2352.14 37.72 2011-06-09 23:22:41.000 160 33325.36 341.30 2352.14 37.72 2011-06-09 23:22:42.000 160 33325.35 341.26 2352.10 37.72 2011-06-09 23:22:43.000 160 33325.36 341.29 2352.10 37.72 2011-06-09 23:22:44.000 160 33325.42 341.25 2352.13 37.72 2011-06-09 23:22:45.000 160 33325.42 341.25 2352.21 37.72 2011-06-09 23:22:46.000 160 33325.37 341.25 2352.19 37.72 2011-06-09 23:22:47.000 160 33325.35 341.25 2352.18 37.72 2011-06-09 23:22:48.000 160 33325.43 341.29 2352.22 37.72 2011-06-09 23:22:49.000 160 33325.36 341.28 2352.11 37.72 2011-06-09 23:22:50.000 160 33325.39 341.30 2352.14 37.72 2011-06-09 23:22:51.000 160 33325.35 341.29 2352.11 37.72 2011-06-09 23:22:52.000 160 33325.36 341.29 2352.15 37.72 2011-06-09 23:22:53.000 160 33325.41 341.27 2352.24 37.72 2011-06-09 23:22:54.000 160 33325.36 341.32 2352.15 37.72 2011-06-09 23:22:55.000 160 33325.35 341.33 2352.16 37.72 2011-06-09 23:22:56.000 160 33325.54 341.33 2352.13 37.72 2011-06-09 23:22:57.000 160 33325.36 341.32 2352.11 37.72 2011-06-09 23:22:58.000 160 33325.33 341.32 2352.15 37.72 2011-06-09 23:22:59.000 160 33325.35 341.29 2352.09 37.72 2011-06-09 23:23:00.000 160 33325.32 341.29 2352.17 37.72 2011-06-09 23:23:01.000 160 33325.43 341.30 2352.15 37.72 2011-06-09 23:23:02.000 160 33325.30 341.32 2352.20 37.72 2011-06-09 23:23:03.000 160 33325.31 341.31 2352.26 37.72 2011-06-09 23:23:04.000 160 33325.38 341.33 2352.16 37.72 2011-06-09 23:23:05.000 160 33325.36 341.31 2352.21 37.72 2011-06-09 23:23:06.000 160 33325.27 341.33 2352.22 37.72 2011-06-09 23:23:07.000 160 33325.32 341.34 2352.20 37.72 2011-06-09 23:23:08.000 160 33325.31 341.35 2352.19 37.72 2011-06-09 23:23:09.000 160 33325.31 341.32 2352.18 37.72 2011-06-09 23:23:10.000 160 33325.36 341.35 2352.17 37.72 2011-06-09 23:23:11.000 160 33325.29 341.30 2352.20 37.72 2011-06-09 23:23:12.000 160 33325.41 341.29 2352.16 37.72 2011-06-09 23:23:13.000 160 33325.34 341.37 2352.22 37.72 2011-06-09 23:23:14.000 160 33325.25 341.33 2352.30 37.72 2011-06-09 23:23:15.000 160 33325.30 341.31 2352.23 37.72 2011-06-09 23:23:16.000 160 33325.23 341.34 2352.21 37.72 2011-06-09 23:23:17.000 160 33325.35 341.31 2352.22 37.72 2011-06-09 23:23:18.000 160 33325.37 341.30 2352.14 37.72 2011-06-09 23:23:19.000 160 33325.31 341.33 2352.23 37.72 2011-06-09 23:23:20.000 160 33325.30 341.33 2352.19 37.72 2011-06-09 23:23:21.000 160 33325.26 341.31 2352.21 37.72 2011-06-09 23:23:22.000 160 33325.33 341.33 2352.23 37.72 2011-06-09 23:23:23.000 160 33325.37 341.32 2352.22 37.72 2011-06-09 23:23:24.000 160 33325.30 341.29 2352.15 37.72 2011-06-09 23:23:25.000 160 33325.26 341.39 2352.19 37.72 2011-06-09 23:23:26.000 160 33325.27 341.30 2352.20 37.72 2011-06-09 23:23:27.000 160 33325.21 341.30 2352.19 37.72 2011-06-09 23:23:28.000 160 33325.34 341.34 2352.13 37.72 2011-06-09 23:23:29.000 160 33325.30 341.33 2352.13 37.72 2011-06-09 23:23:30.000 160 33325.37 341.33 2352.05 37.72 2011-06-09 23:23:31.000 160 33325.25 341.32 2352.25 37.72 2011-06-09 23:23:32.000 160 33325.34 341.29 2352.20 37.72 2011-06-09 23:23:33.000 160 33325.27 341.27 2352.13 37.72 2011-06-09 23:23:34.000 160 33325.36 341.30 2352.17 37.72 2011-06-09 23:23:35.000 160 33325.26 341.35 2352.20 37.72 2011-06-09 23:23:36.000 160 33325.29 341.28 2352.16 37.72 2011-06-09 23:23:37.000 160 33325.35 341.30 2352.13 37.72 2011-06-09 23:23:38.000 160 33325.35 341.31 2352.10 37.72 2011-06-09 23:23:39.000 160 33325.35 341.32 2352.14 37.72 2011-06-09 23:23:40.000 160 33325.23 341.37 2352.09 37.72 2011-06-09 23:23:41.000 160 33325.32 341.29 2352.24 37.72 2011-06-09 23:23:42.000 160 33325.35 341.31 2352.19 37.72 2011-06-09 23:23:43.000 160 33325.26 341.30 2352.32 37.72 2011-06-09 23:23:44.000 160 33325.38 341.34 2352.10 37.72 2011-06-09 23:23:45.000 160 33325.31 341.29 2352.13 37.72 2011-06-09 23:23:46.000 160 33325.32 341.30 2352.16 37.72 2011-06-09 23:23:47.000 160 33325.30 341.30 2352.11 37.72 2011-06-09 23:23:48.000 160 33325.27 341.27 2352.21 37.73 2011-06-09 23:23:49.000 160 33325.27 341.32 2352.16 37.72 2011-06-09 23:23:50.000 160 33325.25 341.27 2352.10 37.72 2011-06-09 23:23:51.000 160 33325.18 341.26 2352.07 37.72 2011-06-09 23:23:52.000 160 33325.28 341.33 2352.17 37.72 2011-06-09 23:23:53.000 160 33325.30 341.28 2352.16 37.72 2011-06-09 23:23:54.000 160 33325.27 341.31 2352.27 37.72 2011-06-09 23:23:55.000 160 33325.31 341.32 2352.20 37.72 2011-06-09 23:23:56.000 160 33325.27 341.30 2352.14 37.72 2011-06-09 23:23:57.000 160 33325.33 341.30 2352.16 37.72 2011-06-09 23:23:58.000 160 33325.35 341.27 2352.17 37.72 2011-06-09 23:23:59.000 160 33325.35 341.31 2352.19 37.72 2011-06-09 23:24:00.000 160 33325.30 341.30 2352.24 37.72 2011-06-09 23:24:01.000 160 33325.23 341.27 2352.22 37.72 2011-06-09 23:24:02.000 160 33325.30 341.28 2352.22 37.72 2011-06-09 23:24:03.000 160 33325.25 341.26 2352.16 37.72 2011-06-09 23:24:04.000 160 33325.26 341.28 2352.23 37.72 2011-06-09 23:24:05.000 160 33325.26 341.25 2352.14 37.72 2011-06-09 23:24:06.000 160 33325.08 341.31 2352.17 37.72 2011-06-09 23:24:07.000 160 33325.25 341.28 2352.12 37.72 2011-06-09 23:24:08.000 160 33325.23 341.28 2352.22 37.72 2011-06-09 23:24:09.000 160 33325.26 341.30 2352.24 37.72 2011-06-09 23:24:10.000 160 33325.26 341.26 2352.23 37.72 2011-06-09 23:24:11.000 160 33325.18 341.24 2352.20 37.73 2011-06-09 23:24:12.000 160 33325.14 341.31 2352.19 37.72 2011-06-09 23:24:13.000 160 33325.20 341.25 2352.16 37.72 2011-06-09 23:24:14.000 160 33325.19 341.28 2352.26 37.73 2011-06-09 23:24:15.000 160 33325.25 341.30 2352.20 37.73 2011-06-09 23:24:16.000 160 33325.14 341.28 2352.18 37.72 2011-06-09 23:24:17.000 160 33325.21 341.33 2352.06 37.73 2011-06-09 23:24:18.000 160 33325.22 341.31 2352.17 37.72 2011-06-09 23:24:19.000 160 33325.20 341.31 2352.16 37.73 2011-06-09 23:24:20.000 160 33325.23 341.29 2352.11 37.72 2011-06-09 23:24:21.000 160 33325.21 341.30 2352.14 37.72 2011-06-09 23:24:22.000 160 33325.15 341.29 2352.16 37.73 2011-06-09 23:24:23.000 160 33325.12 341.24 2352.22 37.73 2011-06-09 23:24:24.000 160 33325.26 341.28 2352.09 37.73 2011-06-09 23:24:25.000 160 33325.08 341.32 2352.22 37.73 2011-06-09 23:24:26.000 160 33325.08 341.30 2352.16 37.73 2011-06-09 23:24:27.000 160 33325.14 341.28 2352.11 37.73 2011-06-09 23:24:28.000 160 33325.16 341.31 2352.13 37.73 2011-06-09 23:24:29.000 160 33325.13 341.31 2352.17 37.73 2011-06-09 23:24:30.000 160 33325.09 341.27 2352.14 37.73 2011-06-09 23:24:31.000 160 33325.11 341.27 2352.17 37.73 2011-06-09 23:24:32.000 160 33325.12 341.36 2352.10 37.73 2011-06-09 23:24:33.000 160 33325.11 341.33 2352.11 37.73 2011-06-09 23:24:34.000 160 33325.09 341.33 2352.07 37.73 2011-06-09 23:24:35.000 160 33325.13 341.34 2352.13 37.73 2011-06-09 23:24:36.000 160 33325.17 341.35 2352.14 37.73 2011-06-09 23:24:37.000 160 33325.11 341.33 2352.15 37.73 2011-06-09 23:24:38.000 160 33325.08 341.33 2352.13 37.73 2011-06-09 23:24:39.000 160 33325.10 341.31 2352.06 37.73 2011-06-09 23:24:40.000 160 33325.20 341.29 2352.14 37.73 2011-06-09 23:24:41.000 160 33325.11 341.30 2352.14 37.73 2011-06-09 23:24:42.000 160 33325.17 341.33 2352.05 37.73 2011-06-09 23:24:43.000 160 33325.08 341.34 2352.10 37.73 2011-06-09 23:24:44.000 160 33325.20 341.30 2352.15 37.73 2011-06-09 23:24:45.000 160 33325.15 341.29 2352.14 37.73 2011-06-09 23:24:46.000 160 33325.16 341.29 2352.07 37.73 2011-06-09 23:24:47.000 160 33325.18 341.30 2352.13 37.73 2011-06-09 23:24:48.000 160 33325.19 341.31 2352.10 37.73 2011-06-09 23:24:49.000 160 33325.15 341.27 2352.24 37.73 2011-06-09 23:24:50.000 160 33325.23 341.29 2352.14 37.73 2011-06-09 23:24:51.000 160 33325.08 341.28 2352.20 37.73 2011-06-09 23:24:52.000 160 33325.12 341.27 2352.20 37.73 2011-06-09 23:24:53.000 160 33325.16 341.26 2352.16 37.73 2011-06-09 23:24:54.000 160 33325.12 341.29 2352.16 37.73 2011-06-09 23:24:55.000 160 33325.21 341.28 2352.13 37.73 2011-06-09 23:24:56.000 160 33325.14 341.31 2352.17 37.73 2011-06-09 23:24:57.000 160 33325.18 341.28 2352.10 37.73 2011-06-09 23:24:58.000 160 33325.12 341.31 2352.20 37.73 2011-06-09 23:24:59.000 160 33325.21 341.28 2352.10 37.73 2011-06-09 23:25:00.000 160 33325.12 341.29 2352.13 37.73 2011-06-09 23:25:01.000 160 33325.25 341.28 2352.14 37.73 2011-06-09 23:25:02.000 160 33325.24 341.28 2352.15 37.73 2011-06-09 23:25:03.000 160 33325.25 341.27 2352.12 37.73 2011-06-09 23:25:04.000 160 33325.12 341.27 2352.14 37.73 2011-06-09 23:25:05.000 160 33325.22 341.25 2352.20 37.73 2011-06-09 23:25:06.000 160 33325.20 341.28 2352.13 37.73 2011-06-09 23:25:07.000 160 33325.15 341.26 2352.13 37.73 2011-06-09 23:25:08.000 160 33325.29 341.30 2352.07 37.73 2011-06-09 23:25:09.000 160 33325.16 341.24 2352.11 37.73 2011-06-09 23:25:10.000 160 33325.22 341.27 2352.13 37.73 2011-06-09 23:25:11.000 160 33325.22 341.23 2352.10 37.73 2011-06-09 23:25:12.000 160 33325.20 341.23 2352.13 37.73 2011-06-09 23:25:13.000 160 33325.24 341.26 2352.10 37.73 2011-06-09 23:25:14.000 160 33325.25 341.25 2352.13 37.73 2011-06-09 23:25:15.000 160 33325.16 341.25 2352.09 37.73 2011-06-09 23:25:16.000 160 33325.21 341.26 2352.14 37.73 2011-06-09 23:25:17.000 160 33325.32 341.23 2352.15 37.73 2011-06-09 23:25:18.000 160 33325.21 341.19 2352.03 37.73 2011-06-09 23:25:19.000 160 33325.15 341.24 2352.04 37.73 2011-06-09 23:25:20.000 160 33325.16 341.25 2352.06 37.73 2011-06-09 23:25:21.000 160 33325.15 341.24 2352.05 37.73 2011-06-09 23:25:22.000 160 33325.17 341.24 2352.08 37.73 2011-06-09 23:25:23.000 160 33325.24 341.23 2352.13 37.73 2011-06-09 23:25:24.000 160 33325.17 341.22 2352.07 37.73 2011-06-09 23:25:25.000 160 33325.18 341.22 2352.12 37.73 2011-06-09 23:25:26.000 160 33325.15 341.20 2352.03 37.73 2011-06-09 23:25:27.000 160 33325.13 341.23 2351.95 37.73 2011-06-09 23:25:28.000 160 33325.11 341.24 2352.03 37.73 2011-06-09 23:25:29.000 160 33325.20 341.23 2352.07 37.73 2011-06-09 23:25:30.000 160 33325.17 341.26 2351.99 37.73 2011-06-09 23:25:31.000 160 33325.15 341.20 2352.07 37.73 2011-06-09 23:25:32.000 160 33325.26 341.18 2351.93 37.73 2011-06-09 23:25:33.000 160 33325.18 341.21 2351.91 37.73 2011-06-09 23:25:34.000 160 33325.12 341.23 2352.08 37.73 2011-06-09 23:25:35.000 160 33325.18 341.19 2352.06 37.73 2011-06-09 23:25:36.000 160 33325.24 341.21 2352.08 37.73 2011-06-09 23:25:37.000 160 33325.16 341.22 2352.01 37.73 2011-06-09 23:25:38.000 160 33325.18 341.24 2352.09 37.73 2011-06-09 23:25:39.000 160 33325.15 341.24 2352.01 37.73 2011-06-09 23:25:40.000 160 33325.20 341.21 2351.97 37.73 2011-06-09 23:25:41.000 160 33325.15 341.21 2351.98 37.73 2011-06-09 23:25:42.000 160 33325.23 341.19 2352.06 37.73 2011-06-09 23:25:43.000 160 33325.18 341.21 2351.96 37.73 2011-06-09 23:25:44.000 160 33325.28 341.16 2352.05 37.73 2011-06-09 23:25:45.000 160 33325.23 341.20 2352.06 37.73 2011-06-09 23:25:46.000 160 33325.21 341.20 2351.99 37.73 2011-06-09 23:25:47.000 160 33325.20 341.21 2352.07 37.73 2011-06-09 23:25:48.000 160 33325.25 341.20 2351.91 37.73 2011-06-09 23:25:49.000 160 33325.22 341.23 2352.13 37.73 2011-06-09 23:25:50.000 160 33325.21 341.19 2352.07 37.73 2011-06-09 23:25:51.000 160 33325.32 341.20 2352.05 37.73 2011-06-09 23:25:52.000 160 33325.29 341.16 2352.09 37.73 2011-06-09 23:25:53.000 160 33325.17 341.23 2352.00 37.73 2011-06-09 23:25:54.000 160 33325.27 341.17 2352.03 37.73 2011-06-09 23:25:55.000 160 33325.30 341.18 2352.03 37.73 2011-06-09 23:25:56.000 160 33325.30 341.17 2352.09 37.73 2011-06-09 23:25:57.000 160 33325.20 341.18 2352.09 37.73 2011-06-09 23:25:58.000 160 33325.22 341.20 2352.03 37.73 2011-06-09 23:25:59.000 160 33325.19 341.19 2351.96 37.73 2011-06-09 23:26:00.000 160 33325.27 341.18 2352.01 37.73 2011-06-09 23:26:01.000 160 33325.15 341.18 2352.06 37.73 2011-06-09 23:26:02.000 160 33325.20 341.21 2351.96 37.73 2011-06-09 23:26:03.000 160 33325.16 341.21 2351.99 37.73 2011-06-09 23:26:04.000 160 33325.21 341.20 2352.08 37.73 2011-06-09 23:26:05.000 160 33325.19 341.16 2352.00 37.73 2011-06-09 23:26:06.000 160 33325.17 341.21 2352.01 37.73 2011-06-09 23:26:07.000 160 33325.31 341.17 2352.07 37.73 2011-06-09 23:26:08.000 160 33325.25 341.15 2352.05 37.73 2011-06-09 23:26:09.000 160 33325.17 341.17 2352.04 37.73 2011-06-09 23:26:10.000 160 33325.22 341.21 2351.95 37.73 2011-06-09 23:26:11.000 160 33325.25 341.14 2352.07 37.73 2011-06-09 23:26:12.000 160 33325.26 341.17 2352.05 37.73 2011-06-09 23:26:13.000 160 33325.23 341.15 2351.95 37.73 2011-06-09 23:26:14.000 160 33325.23 341.15 2351.98 37.73 2011-06-09 23:26:15.000 160 33325.25 341.18 2351.95 37.73 2011-06-09 23:26:16.000 160 33325.23 341.17 2352.03 37.73 2011-06-09 23:26:17.000 160 33325.27 341.14 2351.92 37.73 2011-06-09 23:26:18.000 160 33325.27 341.10 2351.95 37.73 2011-06-09 23:26:19.000 160 33325.19 341.13 2351.98 37.73 2011-06-09 23:26:20.000 160 33325.25 341.16 2351.97 37.73 2011-06-09 23:26:21.000 160 33325.28 341.13 2351.94 37.73 2011-06-09 23:26:22.000 160 33325.29 341.13 2352.01 37.73 2011-06-09 23:26:23.000 160 33325.26 341.13 2351.95 37.73 2011-06-09 23:26:24.000 160 33325.30 341.10 2352.03 37.73 2011-06-09 23:26:25.000 160 33325.17 341.12 2352.02 37.73 2011-06-09 23:26:26.000 160 33325.26 341.15 2352.04 37.73 2011-06-09 23:26:27.000 160 33325.15 341.15 2352.04 37.73 2011-06-09 23:26:28.000 160 33325.29 341.12 2352.03 37.73 2011-06-09 23:26:29.000 160 33325.25 341.13 2351.93 37.73 2011-06-09 23:26:30.000 160 33325.30 341.07 2351.89 37.73 2011-06-09 23:26:31.000 160 33325.20 341.10 2351.92 37.73 2011-06-09 23:26:32.000 160 33325.32 341.06 2351.98 37.73 2011-06-09 23:26:33.000 160 33325.35 341.07 2351.92 37.73 2011-06-09 23:26:34.000 160 33325.20 341.12 2351.95 37.73 2011-06-09 23:26:35.000 160 33325.26 341.10 2351.92 37.73 2011-06-09 23:26:36.000 160 33325.33 341.08 2351.99 37.73 2011-06-09 23:26:37.000 160 33325.32 341.08 2351.93 37.73 2011-06-09 23:26:38.000 160 33325.33 341.11 2352.01 37.73 2011-06-09 23:26:39.000 160 33325.29 341.10 2352.04 37.73 2011-06-09 23:26:40.000 160 33325.29 341.06 2351.99 37.73 2011-06-09 23:26:41.000 160 33325.21 341.08 2351.98 37.73 2011-06-09 23:26:42.000 160 33325.24 341.04 2351.93 37.73 2011-06-09 23:26:43.000 160 33325.33 341.08 2351.91 37.73 2011-06-09 23:26:44.000 160 33325.18 341.03 2351.99 37.73 2011-06-09 23:26:45.000 160 33325.14 341.05 2352.00 37.73 2011-06-09 23:26:46.000 160 33325.27 341.07 2351.99 37.73 2011-06-09 23:26:47.000 160 33325.19 341.04 2352.01 37.73 2011-06-09 23:26:48.000 160 33325.23 341.03 2352.04 37.73 2011-06-09 23:26:49.000 160 33325.24 341.03 2351.96 37.73 2011-06-09 23:26:50.000 160 33325.26 341.03 2351.93 37.73 2011-06-09 23:26:51.000 160 33325.29 341.07 2351.92 37.73 2011-06-09 23:26:52.000 160 33325.35 341.10 2351.88 37.73 2011-06-09 23:26:53.000 160 33325.33 341.03 2352.01 37.73 2011-06-09 23:26:54.000 160 33325.29 341.07 2352.04 37.73 2011-06-09 23:26:55.000 160 33325.30 341.08 2351.86 37.73 2011-06-09 23:26:56.000 160 33325.26 341.04 2351.89 37.73 2011-06-09 23:26:57.000 160 33325.28 341.02 2351.95 37.73 2011-06-09 23:26:58.000 160 33325.23 341.06 2351.93 37.73 2011-06-09 23:26:59.000 160 33325.30 341.06 2351.92 37.73 2011-06-09 23:27:00.000 160 33325.21 341.04 2352.00 37.73 2011-06-09 23:27:01.000 160 33325.33 341.02 2351.95 37.73 2011-06-09 23:27:02.000 160 33325.34 341.05 2351.98 37.73 2011-06-09 23:27:03.000 160 33325.24 341.07 2351.92 37.73 2011-06-09 23:27:04.000 160 33325.22 341.08 2351.97 37.73 2011-06-09 23:27:05.000 160 33325.29 341.10 2351.92 37.73 2011-06-09 23:27:06.000 160 33325.29 341.00 2352.01 37.73 2011-06-09 23:27:07.000 160 33325.36 341.01 2351.94 37.73 2011-06-09 23:27:08.000 160 33325.46 341.06 2351.99 37.73 2011-06-09 23:27:09.000 160 33325.32 341.04 2351.97 37.73 2011-06-09 23:27:10.000 160 33325.31 341.08 2351.98 37.73 2011-06-09 23:27:11.000 160 33325.32 341.03 2351.91 37.73 2011-06-09 23:27:12.000 160 33325.35 341.02 2351.97 37.73 2011-06-09 23:27:13.000 160 33325.24 341.07 2351.91 37.73 2011-06-09 23:27:14.000 160 33325.29 341.09 2351.98 37.73 2011-06-09 23:27:15.000 160 33325.36 341.07 2351.93 37.73 2011-06-09 23:27:16.000 160 33325.34 341.05 2351.94 37.73 2011-06-09 23:27:17.000 160 33325.26 341.05 2351.95 37.73 2011-06-09 23:27:18.000 160 33325.23 341.05 2352.01 37.73 2011-06-09 23:27:19.000 160 33325.31 341.05 2351.95 37.73 2011-06-09 23:27:20.000 160 33325.30 341.08 2351.91 37.73 2011-06-09 23:27:21.000 160 33325.29 341.06 2351.95 37.73 2011-06-09 23:27:22.000 160 33325.28 341.05 2351.97 37.73 2011-06-09 23:27:23.000 160 33325.34 341.02 2351.91 37.73 2011-06-09 23:27:24.000 160 33325.24 341.02 2351.92 37.73 2011-06-09 23:27:25.000 160 33325.36 341.05 2351.90 37.73 2011-06-09 23:27:26.000 160 33325.36 341.00 2351.89 37.73 2011-06-09 23:27:27.000 160 33325.32 340.99 2351.95 37.73 2011-06-09 23:27:28.000 160 33325.35 341.03 2351.88 37.73 2011-06-09 23:27:29.000 160 33325.30 341.04 2351.90 37.73 2011-06-09 23:27:30.000 160 33325.26 341.00 2351.97 37.73 2011-06-09 23:27:31.000 160 33325.45 341.01 2351.92 37.73 2011-06-09 23:27:32.000 160 33325.40 341.00 2352.02 37.73 2011-06-09 23:27:33.000 160 33325.38 340.98 2351.98 37.73 2011-06-09 23:27:34.000 160 33325.37 340.99 2351.85 37.73 2011-06-09 23:27:35.000 160 33325.40 341.00 2351.93 37.73 2011-06-09 23:27:36.000 160 33325.42 340.98 2351.97 37.73 2011-06-09 23:27:37.000 160 33325.37 340.97 2351.99 37.73 2011-06-09 23:27:38.000 160 33325.25 340.98 2351.87 37.73 2011-06-09 23:27:39.000 160 33325.35 341.00 2351.80 37.73 2011-06-09 23:27:40.000 160 33325.39 340.93 2352.03 37.73 2011-06-09 23:27:41.000 160 33325.35 341.04 2351.92 37.73 2011-06-09 23:27:42.000 160 33325.26 340.98 2351.97 37.73 2011-06-09 23:27:43.000 160 33325.38 340.99 2351.90 37.73 2011-06-09 23:27:44.000 160 33325.39 340.95 2351.97 37.73 2011-06-09 23:27:45.000 160 33325.27 340.97 2351.89 37.73 2011-06-09 23:27:46.000 160 33325.34 340.95 2351.97 37.73 2011-06-09 23:27:47.000 160 33325.41 340.97 2351.92 37.73 2011-06-09 23:27:48.000 160 33325.42 341.01 2352.07 37.73 2011-06-09 23:27:49.000 160 33325.36 340.98 2351.85 37.73 2011-06-09 23:27:50.000 160 33325.33 340.97 2351.93 37.73 2011-06-09 23:27:51.000 160 33325.38 340.98 2351.97 37.73 2011-06-09 23:27:52.000 160 33325.43 340.98 2351.92 37.73 2011-06-09 23:27:53.000 160 33325.33 340.96 2351.95 37.73 2011-06-09 23:27:54.000 160 33325.39 340.98 2351.88 37.73 2011-06-09 23:27:55.000 160 33325.36 340.96 2351.92 37.73 2011-06-09 23:27:56.000 160 33325.39 340.98 2351.93 37.73 2011-06-09 23:27:57.000 160 33325.31 340.97 2351.90 37.73 2011-06-09 23:27:58.000 160 33325.44 340.94 2351.91 37.73 2011-06-09 23:27:59.000 160 33325.40 340.97 2351.86 37.73 2011-06-09 23:28:00.000 160 33325.35 340.92 2351.83 37.73 2011-06-09 23:28:01.000 160 33325.41 341.00 2351.91 37.73 2011-06-09 23:28:02.000 160 33325.45 340.93 2352.00 37.73 2011-06-09 23:28:03.000 160 33325.42 340.94 2351.98 37.73 2011-06-09 23:28:04.000 160 33325.40 340.93 2351.83 37.73 2011-06-09 23:28:05.000 160 33325.39 340.95 2351.93 37.73 2011-06-09 23:28:06.000 160 33325.40 340.93 2351.91 37.73 2011-06-09 23:28:07.000 160 33325.40 340.92 2351.87 37.73 2011-06-09 23:28:08.000 160 33325.46 340.95 2351.90 37.73 2011-06-09 23:28:09.000 160 33325.42 340.92 2351.96 37.73 2011-06-09 23:28:10.000 160 33325.38 340.92 2351.92 37.73 2011-06-09 23:28:11.000 160 33325.33 340.90 2351.80 37.73 2011-06-09 23:28:12.000 160 33325.43 340.92 2351.90 37.73 2011-06-09 23:28:13.000 160 33325.48 340.92 2351.85 37.73 2011-06-09 23:28:14.000 160 33325.35 340.89 2351.78 37.73 2011-06-09 23:28:15.000 160 33325.43 340.91 2351.79 37.73 2011-06-09 23:28:16.000 160 33325.40 340.97 2351.81 37.73 2011-06-09 23:28:17.000 160 33325.40 340.94 2351.79 37.73 2011-06-09 23:28:18.000 160 33325.41 340.92 2351.82 37.73 2011-06-09 23:28:19.000 160 33325.43 340.95 2351.84 37.73 2011-06-09 23:28:20.000 160 33325.41 340.93 2351.89 37.73 2011-06-09 23:28:21.000 160 33325.37 340.92 2351.92 37.73 2011-06-09 23:28:22.000 160 33325.37 340.90 2351.85 37.73 2011-06-09 23:28:23.000 160 33325.45 340.92 2351.92 37.73 2011-06-09 23:28:24.000 160 33325.46 340.95 2351.84 37.73 2011-06-09 23:28:25.000 160 33325.47 340.94 2351.93 37.73 2011-06-09 23:28:26.000 160 33325.44 340.94 2351.83 37.73 2011-06-09 23:28:27.000 160 33325.41 340.94 2351.86 37.73 2011-06-09 23:28:28.000 160 33325.45 340.94 2351.87 37.73 2011-06-09 23:28:29.000 160 33325.45 340.98 2351.89 37.73 2011-06-09 23:28:30.000 160 33325.39 340.96 2351.83 37.73 2011-06-09 23:28:31.000 160 33325.43 340.94 2351.91 37.73 2011-06-09 23:28:32.000 160 33325.35 340.89 2351.91 37.73 2011-06-09 23:28:33.000 160 33325.45 340.88 2351.97 37.73 2011-06-09 23:28:34.000 160 33325.37 340.91 2351.96 37.73 2011-06-09 23:28:35.000 160 33325.35 340.92 2351.93 37.73 2011-06-09 23:28:36.000 160 33325.36 340.92 2351.87 37.73 2011-06-09 23:28:37.000 160 33325.34 340.91 2351.97 37.73 2011-06-09 23:28:38.000 160 33325.39 340.92 2351.89 37.73 2011-06-09 23:28:39.000 160 33325.39 340.93 2351.91 37.73 2011-06-09 23:28:40.000 160 33325.42 340.93 2351.89 37.73 2011-06-09 23:28:41.000 160 33325.46 340.94 2351.86 37.73 2011-06-09 23:28:42.000 160 33325.40 340.94 2351.93 37.73 2011-06-09 23:28:43.000 160 33325.36 340.93 2351.88 37.73 2011-06-09 23:28:44.000 160 33325.41 340.93 2351.85 37.73 2011-06-09 23:28:45.000 160 33325.35 340.89 2351.83 37.73 2011-06-09 23:28:46.000 160 33325.38 340.97 2351.82 37.73 2011-06-09 23:28:47.000 160 33325.45 340.92 2351.83 37.73 2011-06-09 23:28:48.000 160 33325.39 340.87 2351.85 37.73 2011-06-09 23:28:49.000 160 33325.33 340.94 2351.77 37.73 2011-06-09 23:28:50.000 160 33325.38 340.92 2351.81 37.73 2011-06-09 23:28:51.000 160 33325.35 340.92 2351.87 37.73 2011-06-09 23:28:52.000 160 33325.41 340.93 2351.91 37.73 2011-06-09 23:28:53.000 160 33325.33 340.89 2351.83 37.73 2011-06-09 23:28:54.000 160 33325.38 340.92 2351.89 37.73 2011-06-09 23:28:55.000 160 33325.48 340.95 2351.84 37.73 2011-06-09 23:28:56.000 160 33325.42 340.92 2351.91 37.73 2011-06-09 23:28:57.000 160 33325.42 340.91 2351.96 37.73 2011-06-09 23:28:58.000 160 33325.40 340.88 2351.85 37.73 2011-06-09 23:28:59.000 160 33325.40 340.94 2351.83 37.73 2011-06-09 23:29:00.000 160 33325.48 340.92 2351.81 37.73 2011-06-09 23:29:01.000 160 33325.46 340.93 2351.87 37.73 2011-06-09 23:29:02.000 160 33325.46 340.86 2351.91 37.73 2011-06-09 23:29:03.000 160 33325.42 340.85 2351.95 37.73 2011-06-09 23:29:04.000 160 33325.42 340.90 2351.82 37.73 2011-06-09 23:29:05.000 160 33325.33 340.90 2351.87 37.73 2011-06-09 23:29:06.000 160 33325.38 340.86 2351.86 37.73 2011-06-09 23:29:07.000 160 33325.50 340.89 2351.88 37.73 2011-06-09 23:29:08.000 160 33325.30 340.90 2351.90 37.73 2011-06-09 23:29:09.000 160 33325.51 340.90 2351.92 37.73 2011-06-09 23:29:10.000 160 33325.47 340.90 2351.90 37.73 2011-06-09 23:29:11.000 160 33325.47 340.93 2351.95 37.73 2011-06-09 23:29:12.000 160 33325.36 340.91 2351.93 37.73 2011-06-09 23:29:13.000 160 33325.37 340.90 2351.89 37.73 2011-06-09 23:29:14.000 160 33325.43 340.88 2351.94 37.73 2011-06-09 23:29:15.000 160 33325.40 340.91 2351.88 37.73 2011-06-09 23:29:16.000 160 33325.42 340.88 2351.84 37.73 2011-06-09 23:29:17.000 160 33325.45 340.89 2351.82 37.73 2011-06-09 23:29:18.000 160 33325.42 340.86 2351.82 37.73 2011-06-09 23:29:19.000 160 33325.47 340.88 2351.89 37.73 2011-06-09 23:29:20.000 160 33325.40 340.88 2351.87 37.73 2011-06-09 23:29:21.000 160 33325.39 340.84 2351.89 37.73 2011-06-09 23:29:22.000 160 33325.38 340.85 2351.93 37.73 2011-06-09 23:29:23.000 160 33325.42 340.88 2351.91 37.73 2011-06-09 23:29:24.000 160 33325.42 340.86 2351.87 37.73 2011-06-09 23:29:25.000 160 33325.39 340.86 2351.89 37.73 2011-06-09 23:29:26.000 160 33325.40 340.85 2351.79 37.73 2011-06-09 23:29:27.000 160 33325.47 340.85 2351.84 37.73 2011-06-09 23:29:28.000 160 33325.40 340.84 2351.85 37.73 2011-06-09 23:29:29.000 160 33325.39 340.83 2351.83 37.73 2011-06-09 23:29:30.000 160 33325.45 340.81 2351.82 37.73 2011-06-09 23:29:31.000 160 33325.40 340.83 2351.87 37.73 2011-06-09 23:29:32.000 160 33325.48 340.83 2351.83 37.73 2011-06-09 23:29:33.000 160 33325.44 340.82 2351.85 37.73 2011-06-09 23:29:34.000 160 33325.36 340.80 2351.80 37.73 2011-06-09 23:29:35.000 160 33325.40 340.81 2351.89 37.73 2011-06-09 23:29:36.000 160 33325.43 340.81 2351.84 37.73 2011-06-09 23:29:37.000 160 33325.48 340.81 2351.78 37.73 2011-06-09 23:29:38.000 160 33325.46 340.81 2351.86 37.73 2011-06-09 23:29:39.000 160 33325.50 340.81 2351.91 37.73 2011-06-09 23:29:40.000 160 33325.47 340.79 2351.86 37.73 2011-06-09 23:29:41.000 160 33325.48 340.78 2351.81 37.73 2011-06-09 23:29:42.000 160 33325.45 340.79 2351.92 37.73 2011-06-09 23:29:43.000 160 33325.46 340.79 2351.83 37.73 2011-06-09 23:29:44.000 160 33325.48 340.81 2351.84 37.73 2011-06-09 23:29:45.000 160 33325.48 340.75 2351.93 37.73 2011-06-09 23:29:46.000 160 33325.51 340.76 2351.91 37.73 2011-06-09 23:29:47.000 160 33325.45 340.77 2351.89 37.73 2011-06-09 23:29:48.000 160 33325.33 340.76 2351.83 37.73 2011-06-09 23:29:49.000 160 33325.36 340.75 2351.80 37.73 2011-06-09 23:29:50.000 160 33325.46 340.76 2351.84 37.73 2011-06-09 23:29:51.000 160 33325.45 340.76 2351.86 37.73 2011-06-09 23:29:52.000 160 33325.45 340.79 2351.85 37.73 2011-06-09 23:29:53.000 160 33325.40 340.71 2351.92 37.73 2011-06-09 23:29:54.000 160 33325.45 340.69 2351.90 37.73 2011-06-09 23:29:55.000 160 33325.40 340.74 2351.85 37.73 2011-06-09 23:29:56.000 160 33325.45 340.72 2351.82 37.73 2011-06-09 23:29:57.000 160 33325.42 340.70 2351.89 37.73 2011-06-09 23:29:58.000 160 33325.34 340.69 2351.91 37.73 2011-06-09 23:29:59.000 160 33325.45 340.69 2351.83 37.73 2011-06-09 23:30:00.000 160 33325.45 340.71 2351.94 37.73 2011-06-09 23:30:01.000 160 33325.50 340.67 2351.83 37.73 2011-06-09 23:30:02.000 160 33325.42 340.68 2351.88 37.73 2011-06-09 23:30:03.000 160 33325.54 340.69 2351.84 37.73 2011-06-09 23:30:04.000 160 33325.44 340.66 2351.91 37.73 2011-06-09 23:30:05.000 160 33325.38 340.68 2351.77 37.73 2011-06-09 23:30:06.000 160 33325.48 340.69 2351.77 37.73 2011-06-09 23:30:07.000 160 33325.36 340.67 2351.85 37.73 2011-06-09 23:30:08.000 160 33325.45 340.64 2351.80 37.73 2011-06-09 23:30:09.000 160 33325.48 340.67 2351.89 37.73 2011-06-09 23:30:10.000 160 33325.42 340.65 2351.95 37.73 2011-06-09 23:30:11.000 160 33325.39 340.64 2351.85 37.73 2011-06-09 23:30:12.000 160 33325.42 340.62 2351.88 37.73 2011-06-09 23:30:13.000 160 33325.38 340.61 2351.77 37.73 2011-06-09 23:30:14.000 160 33325.42 340.63 2351.95 37.73 2011-06-09 23:30:15.000 160 33325.46 340.62 2351.89 37.73 2011-06-09 23:30:16.000 160 33325.43 340.62 2351.88 37.73 2011-06-09 23:30:17.000 160 33325.42 340.63 2351.80 37.73 2011-06-09 23:30:18.000 160 33325.46 340.64 2351.80 37.73 2011-06-09 23:30:19.000 160 33325.46 340.61 2351.79 37.73 2011-06-09 23:30:20.000 160 33325.38 340.58 2351.84 37.73 2011-06-09 23:30:21.000 160 33325.42 340.60 2351.88 37.73 2011-06-09 23:30:22.000 160 33325.54 340.60 2351.83 37.73 2011-06-09 23:30:23.000 160 33325.50 340.58 2351.80 37.73 2011-06-09 23:30:24.000 160 33325.38 340.59 2351.87 37.73 2011-06-09 23:30:25.000 160 33325.42 340.58 2351.84 37.73 2011-06-09 23:30:26.000 160 33325.39 340.57 2351.83 37.73 2011-06-09 23:30:27.000 160 33325.46 340.52 2351.76 37.73 2011-06-09 23:30:28.000 160 33325.43 340.54 2351.77 37.73 2011-06-09 23:30:29.000 160 33325.45 340.53 2351.80 37.73 2011-06-09 23:30:30.000 160 33325.39 340.55 2351.81 37.73 2011-06-09 23:30:31.000 160 33325.55 340.50 2351.84 37.73 2011-06-09 23:30:32.000 160 33325.40 340.51 2351.83 37.73 2011-06-09 23:30:33.000 160 33325.42 340.45 2351.75 37.73 2011-06-09 23:30:34.000 160 33325.55 340.50 2351.80 37.73 2011-06-09 23:30:35.000 160 33325.48 340.51 2351.89 37.73 2011-06-09 23:30:36.000 160 33325.50 340.51 2351.81 37.73 2011-06-09 23:30:37.000 160 33325.48 340.51 2351.75 37.73 2011-06-09 23:30:38.000 160 33325.51 340.50 2351.82 37.73 2011-06-09 23:30:39.000 160 33325.43 340.50 2351.83 37.73 2011-06-09 23:30:40.000 160 33325.43 340.48 2351.79 37.73 2011-06-09 23:30:41.000 160 33325.50 340.52 2351.75 37.73 2011-06-09 23:30:42.000 160 33325.38 340.52 2351.79 37.73 2011-06-09 23:30:43.000 160 33325.35 340.51 2351.82 37.73 2011-06-09 23:30:44.000 160 33325.42 340.48 2351.84 37.73 2011-06-09 23:30:45.000 160 33325.48 340.48 2351.83 37.73 2011-06-09 23:30:46.000 160 33325.39 340.49 2351.84 37.73 2011-06-09 23:30:47.000 160 33325.39 340.48 2351.73 37.73 2011-06-09 23:30:48.000 160 33325.48 340.47 2351.80 37.73 2011-06-09 23:30:49.000 160 33325.41 340.46 2351.76 37.73 2011-06-09 23:30:50.000 160 33325.44 340.49 2351.83 37.73 2011-06-09 23:30:51.000 160 33325.45 340.51 2351.79 37.73 2011-06-09 23:30:52.000 160 33325.40 340.44 2351.79 37.73 2011-06-09 23:30:53.000 160 33325.42 340.46 2351.79 37.73 2011-06-09 23:30:54.000 160 33325.41 340.49 2351.83 37.73 2011-06-09 23:30:55.000 160 33325.39 340.48 2351.75 37.73 2011-06-09 23:30:56.000 160 33325.43 340.44 2351.74 37.73 2011-06-09 23:30:57.000 160 33325.46 340.43 2351.76 37.73 2011-06-09 23:30:58.000 160 33325.48 340.40 2351.76 37.73 2011-06-09 23:30:59.000 160 33325.42 340.46 2351.82 37.73 2011-06-09 23:31:00.000 160 33325.45 340.47 2351.77 37.73 2011-06-09 23:31:01.000 160 33325.41 340.45 2351.79 37.73 2011-06-09 23:31:02.000 160 33325.42 340.38 2351.80 37.73 2011-06-09 23:31:03.000 160 33325.42 340.48 2351.79 37.73 2011-06-09 23:31:04.000 160 33325.35 340.43 2351.77 37.73 2011-06-09 23:31:05.000 160 33325.41 340.40 2351.76 37.73 2011-06-09 23:31:06.000 160 33325.36 340.44 2351.82 37.73 2011-06-09 23:31:07.000 160 33325.34 340.35 2351.77 37.73 2011-06-09 23:31:08.000 160 33325.49 340.42 2351.84 37.73 2011-06-09 23:31:09.000 160 33325.43 340.36 2351.76 37.73 2011-06-09 23:31:10.000 160 33325.44 340.36 2351.75 37.73 2011-06-09 23:31:11.000 160 33325.45 340.35 2351.81 37.73 2011-06-09 23:31:12.000 160 33325.48 340.39 2351.74 37.73 2011-06-09 23:31:13.000 160 33325.46 340.42 2351.75 37.73 2011-06-09 23:31:14.000 160 33325.38 340.37 2351.75 37.73 2011-06-09 23:31:15.000 160 33325.44 340.40 2351.79 37.73 2011-06-09 23:31:16.000 160 33325.43 340.42 2351.72 37.73 2011-06-09 23:31:17.000 160 33325.51 340.40 2351.83 37.73 2011-06-09 23:31:18.000 160 33325.43 340.40 2351.68 37.73 2011-06-09 23:31:19.000 160 33325.44 340.38 2351.76 37.73 2011-06-09 23:31:20.000 160 33325.56 340.36 2351.68 37.73 2011-06-09 23:31:21.000 160 33325.51 340.35 2351.67 37.73 2011-06-09 23:31:22.000 160 33325.46 340.34 2351.65 37.73 2011-06-09 23:31:23.000 160 33325.46 340.35 2351.74 37.73 2011-06-09 23:31:24.000 160 33325.49 340.33 2351.80 37.73 2011-06-09 23:31:25.000 160 33325.37 340.36 2351.75 37.73 2011-06-09 23:31:26.000 160 33325.55 340.40 2351.74 37.73 2011-06-09 23:31:27.000 160 33325.45 340.32 2351.65 37.73 2011-06-09 23:31:28.000 160 33325.43 340.31 2351.67 37.73 2011-06-09 23:31:29.000 160 33325.54 340.32 2351.72 37.73 2011-06-09 23:31:30.000 160 33325.45 340.29 2351.71 37.73 2011-06-09 23:31:31.000 160 33325.49 340.33 2351.72 37.73 2011-06-09 23:31:32.000 160 33325.45 340.35 2351.75 37.73 2011-06-09 23:31:33.000 160 33325.64 340.33 2351.72 37.73 2011-06-09 23:31:34.000 160 33325.55 340.32 2351.68 37.73 2011-06-09 23:31:35.000 160 33325.56 340.30 2351.77 37.73 2011-06-09 23:31:36.000 160 33325.63 340.34 2351.73 37.73 2011-06-09 23:31:37.000 160 33325.56 340.28 2351.69 37.73 2011-06-09 23:31:38.000 160 33325.58 340.29 2351.74 37.73 2011-06-09 23:31:39.000 160 33325.63 340.31 2351.77 37.73 2011-06-09 23:31:40.000 160 33325.54 340.28 2351.76 37.73 2011-06-09 23:31:41.000 160 33325.57 340.30 2351.68 37.73 2011-06-09 23:31:42.000 160 33325.57 340.26 2351.78 37.73 2011-06-09 23:31:43.000 160 33325.58 340.31 2351.59 37.73 2011-06-09 23:31:44.000 160 33325.63 340.28 2351.72 37.73 2011-06-09 23:31:45.000 160 33325.56 340.27 2351.64 37.73 2011-06-09 23:31:46.000 160 33325.60 340.30 2351.69 37.73 2011-06-09 23:31:47.000 160 33325.56 340.28 2351.82 37.73 2011-06-09 23:31:48.000 160 33325.63 340.30 2351.72 37.73 2011-06-09 23:31:49.000 160 33325.55 340.30 2351.67 37.73 2011-06-09 23:31:50.000 160 33325.60 340.25 2351.72 37.73 2011-06-09 23:31:51.000 160 33325.59 340.26 2351.73 37.73 2011-06-09 23:31:52.000 160 33325.63 340.25 2351.76 37.73 2011-06-09 23:31:53.000 160 33325.73 340.29 2351.64 37.73 2011-06-09 23:31:54.000 160 33325.61 340.27 2351.76 37.73 2011-06-09 23:31:55.000 160 33325.68 340.27 2351.73 37.73 2011-06-09 23:31:56.000 160 33325.56 340.26 2351.73 37.73 2011-06-09 23:31:57.000 160 33325.72 340.30 2351.66 37.73 2011-06-09 23:31:58.000 160 33325.69 340.27 2351.69 37.73 2011-06-09 23:31:59.000 160 33325.67 340.26 2351.73 37.73 2011-06-09 23:32:00.000 160 33325.67 340.24 2351.78 37.73 2011-06-09 23:32:01.000 160 33325.80 340.28 2351.77 37.73 2011-06-09 23:32:02.000 160 33325.59 340.24 2351.62 37.73 2011-06-09 23:32:03.000 160 33325.58 340.26 2351.70 37.73 2011-06-09 23:32:04.000 160 33325.70 340.26 2351.66 37.73 2011-06-09 23:32:05.000 160 33325.72 340.32 2351.75 37.73 2011-06-09 23:32:06.000 160 33325.70 340.28 2351.78 37.73 2011-06-09 23:32:07.000 160 33325.77 340.29 2351.68 37.73 2011-06-09 23:32:08.000 160 33325.66 340.25 2351.73 37.73 2011-06-09 23:32:09.000 160 33325.69 340.27 2351.72 37.73 2011-06-09 23:32:10.000 160 33325.68 340.27 2351.72 37.73 2011-06-09 23:32:11.000 160 33325.71 340.26 2351.70 37.73 2011-06-09 23:32:12.000 160 33325.75 340.29 2351.64 37.73 2011-06-09 23:32:13.000 160 33325.81 340.24 2351.70 37.73 2011-06-09 23:32:14.000 160 33325.71 340.23 2351.68 37.73 2011-06-09 23:32:15.000 160 33325.76 340.25 2351.67 37.73 2011-06-09 23:32:16.000 160 33325.64 340.24 2351.76 37.73 2011-06-09 23:32:17.000 160 33325.72 340.27 2351.59 37.73 2011-06-09 23:32:18.000 160 33325.68 340.25 2351.61 37.73 2011-06-09 23:32:19.000 160 33325.63 340.21 2351.64 37.73 2011-06-09 23:32:20.000 160 33325.76 340.26 2351.67 37.73 2011-06-09 23:32:21.000 160 33325.67 340.24 2351.59 37.73 2011-06-09 23:32:22.000 160 33325.72 340.26 2351.63 37.73 2011-06-09 23:32:23.000 160 33325.66 340.25 2351.78 37.73 2011-06-09 23:32:24.000 160 33325.72 340.30 2351.64 37.73 2011-06-09 23:32:25.000 160 33325.78 340.24 2351.64 37.73 2011-06-09 23:32:26.000 160 33325.68 340.27 2351.72 37.73 2011-06-09 23:32:27.000 160 33325.70 340.30 2351.64 37.73 2011-06-09 23:32:28.000 160 33325.71 340.29 2351.61 37.73 2011-06-09 23:32:29.000 160 33325.73 340.26 2351.68 37.73 2011-06-09 23:32:30.000 160 33325.73 340.28 2351.73 37.73 2011-06-09 23:32:31.000 160 33325.75 340.23 2351.62 37.73 2011-06-09 23:32:32.000 160 33325.78 340.26 2351.66 37.73 2011-06-09 23:32:33.000 160 33325.72 340.26 2351.68 37.73 2011-06-09 23:32:34.000 160 33325.81 340.26 2351.65 37.73 2011-06-09 23:32:35.000 160 33325.86 340.21 2351.71 37.73 2011-06-09 23:32:36.000 160 33325.82 340.23 2351.80 37.73 2011-06-09 23:32:37.000 160 33325.69 340.23 2351.68 37.73 2011-06-09 23:32:38.000 160 33325.82 340.28 2351.72 37.73 2011-06-09 23:32:39.000 160 33325.76 340.26 2351.66 37.73 2011-06-09 23:32:40.000 160 33325.81 340.24 2351.62 37.73 2011-06-09 23:32:41.000 160 33325.82 340.27 2351.65 37.73 2011-06-09 23:32:42.000 160 33325.85 340.24 2351.59 37.73 2011-06-09 23:32:43.000 160 33325.77 340.24 2351.75 37.73 2011-06-09 23:32:44.000 160 33325.78 340.20 2351.59 37.73 2011-06-09 23:32:45.000 160 33325.86 340.28 2351.59 37.73 2011-06-09 23:32:46.000 160 33325.76 340.26 2351.65 37.73 2011-06-09 23:32:47.000 160 33325.82 340.23 2351.68 37.73 2011-06-09 23:32:48.000 160 33325.88 340.18 2351.72 37.73 2011-06-09 23:32:49.000 160 33325.79 340.18 2351.68 37.73 2011-06-09 23:32:50.000 160 33325.79 340.21 2351.68 37.73 2011-06-09 23:32:51.000 160 33325.94 340.22 2351.70 37.73 2011-06-09 23:32:52.000 160 33325.82 340.19 2351.66 37.73 2011-06-09 23:32:53.000 160 33325.90 340.24 2351.71 37.73 2011-06-09 23:32:54.000 160 33325.82 340.20 2351.65 37.73 2011-06-09 23:32:55.000 160 33325.82 340.26 2351.62 37.73 2011-06-09 23:32:56.000 160 33325.91 340.23 2351.62 37.73 2011-06-09 23:32:57.000 160 33325.81 340.26 2351.68 37.73 2011-06-09 23:32:58.000 160 33325.81 340.22 2351.77 37.73 2011-06-09 23:32:59.000 160 33325.85 340.25 2351.72 37.73 2011-06-09 23:33:00.000 160 33325.85 340.26 2351.67 37.73 2011-06-09 23:33:01.000 160 33325.94 340.26 2351.60 37.73 2011-06-09 23:33:02.000 160 33325.86 340.24 2351.60 37.73 2011-06-09 23:33:03.000 160 33325.94 340.21 2351.68 37.73 2011-06-09 23:33:04.000 160 33325.89 340.23 2351.64 37.73 2011-06-09 23:33:05.000 160 33325.92 340.22 2351.70 37.73 2011-06-09 23:33:06.000 160 33325.98 340.21 2351.65 37.73 2011-06-09 23:33:07.000 160 33325.94 340.21 2351.62 37.73 2011-06-09 23:33:08.000 160 33325.92 340.20 2351.62 37.73 2011-06-09 23:33:09.000 160 33325.98 340.19 2351.67 37.73 2011-06-09 23:33:10.000 160 33325.94 340.18 2351.74 37.73 2011-06-09 23:33:11.000 160 33326.05 340.20 2351.67 37.73 2011-06-09 23:33:12.000 160 33325.98 340.21 2351.62 37.73 2011-06-09 23:33:13.000 160 33326.00 340.17 2351.64 37.73 2011-06-09 23:33:14.000 160 33325.93 340.19 2351.66 37.73 2011-06-09 23:33:15.000 160 33326.06 340.25 2351.61 37.73 2011-06-09 23:33:16.000 160 33326.01 340.22 2351.57 37.73 2011-06-09 23:33:17.000 160 33326.02 340.24 2351.64 37.73 2011-06-09 23:33:18.000 160 33326.04 340.15 2351.61 37.73 2011-06-09 23:33:19.000 160 33326.04 340.16 2351.61 37.73 2011-06-09 23:33:20.000 160 33326.04 340.18 2351.61 37.73 2011-06-09 23:33:21.000 160 33326.06 340.12 2351.57 37.73 2011-06-09 23:33:22.000 160 33326.04 340.13 2351.55 37.73 2011-06-09 23:33:23.000 160 33326.05 340.13 2351.66 37.73 2011-06-09 23:33:24.000 160 33326.05 340.21 2351.69 37.73 2011-06-09 23:33:25.000 160 33326.10 340.14 2351.60 37.73 2011-06-09 23:33:26.000 160 33326.11 340.17 2351.57 37.73 2011-06-09 23:33:27.000 160 33326.14 340.19 2351.61 37.73 2011-06-09 23:33:28.000 160 33326.15 340.20 2351.59 37.73 2011-06-09 23:33:29.000 160 33326.14 340.15 2351.61 37.73 2011-06-09 23:33:30.000 160 33326.12 340.20 2351.57 37.73 2011-06-09 23:33:31.000 160 33326.21 340.17 2351.60 37.73 2011-06-09 23:33:32.000 160 33326.15 340.16 2351.62 37.73 2011-06-09 23:33:33.000 160 33326.28 340.14 2351.68 37.73 2011-06-09 23:33:34.000 160 33326.20 340.16 2351.65 37.73 2011-06-09 23:33:35.000 160 33326.24 340.16 2351.55 37.73 2011-06-09 23:33:36.000 160 33326.22 340.14 2351.62 37.73 2011-06-09 23:33:37.000 160 33326.23 340.11 2351.62 37.73 2011-06-09 23:33:38.000 160 33326.25 340.18 2351.64 37.73 2011-06-09 23:33:39.000 160 33326.21 340.18 2351.67 37.73 2011-06-09 23:33:40.000 160 33326.20 340.18 2351.57 37.73 2011-06-09 23:33:41.000 160 33326.22 340.19 2351.61 37.73 2011-06-09 23:33:42.000 160 33326.20 340.15 2351.62 37.73 2011-06-09 23:33:43.000 160 33326.25 340.19 2351.53 37.73 2011-06-09 23:33:44.000 160 33326.35 340.18 2351.68 37.73 2011-06-09 23:33:45.000 160 33326.36 340.14 2351.58 37.73 2011-06-09 23:33:46.000 160 33326.21 340.15 2351.64 37.73 2011-06-09 23:33:47.000 160 33326.32 340.14 2351.62 37.73 2011-06-09 23:33:48.000 160 33326.28 340.20 2351.67 37.73 2011-06-09 23:33:49.000 160 33326.34 340.14 2351.54 37.73 2011-06-09 23:33:50.000 160 33326.36 340.21 2351.59 37.73 2011-06-09 23:33:51.000 160 33326.36 340.19 2351.59 37.73 2011-06-09 23:33:52.000 160 33326.26 340.17 2351.57 37.73 2011-06-09 23:33:53.000 160 33326.28 340.16 2351.57 37.73 2011-06-09 23:33:54.000 160 33326.31 340.13 2351.62 37.73 2011-06-09 23:33:55.000 160 33326.38 340.18 2351.56 37.73 2011-06-09 23:33:56.000 160 33326.26 340.21 2351.52 37.73 2011-06-09 23:33:57.000 160 33326.43 340.19 2351.56 37.73 2011-06-09 23:33:58.000 160 33326.43 340.17 2351.64 37.73 2011-06-09 23:33:59.000 160 33326.43 340.18 2351.58 37.73 2011-06-09 23:34:00.000 160 33326.43 340.18 2351.68 37.73 2011-06-09 23:34:01.000 160 33326.36 340.20 2351.61 37.73 2011-06-09 23:34:02.000 160 33326.40 340.15 2351.55 37.73 2011-06-09 23:34:03.000 160 33326.46 340.18 2351.57 37.73 2011-06-09 23:34:04.000 160 33326.46 340.17 2351.50 37.73 2011-06-09 23:34:05.000 160 33326.39 340.16 2351.61 37.73 2011-06-09 23:34:06.000 160 33326.39 340.19 2351.54 37.73 2011-06-09 23:34:07.000 160 33326.35 340.14 2351.58 37.73 2011-06-09 23:34:08.000 160 33326.53 340.14 2351.54 37.73 2011-06-09 23:34:09.000 160 33326.47 340.17 2351.59 37.73 2011-06-09 23:34:10.000 160 33326.45 340.12 2351.59 37.73 2011-06-09 23:34:11.000 160 33326.50 340.18 2351.62 37.73 2011-06-09 23:34:12.000 160 33326.47 340.15 2351.61 37.73 2011-06-09 23:34:13.000 160 33326.47 340.15 2351.52 37.73 2011-06-09 23:34:14.000 160 33326.50 340.20 2351.59 37.73 2011-06-09 23:34:15.000 160 33326.47 340.17 2351.57 37.73 2011-06-09 23:34:16.000 160 33326.49 340.17 2351.55 37.73 2011-06-09 23:34:17.000 160 33326.48 340.17 2351.54 37.73 2011-06-09 23:34:18.000 160 33326.54 340.21 2351.59 37.73 2011-06-09 23:34:19.000 160 33326.53 340.18 2351.60 37.73 2011-06-09 23:34:20.000 160 33326.50 340.18 2351.59 37.73 2011-06-09 23:34:21.000 160 33326.55 340.19 2351.55 37.73 2011-06-09 23:34:22.000 160 33326.55 340.21 2351.57 37.73 2011-06-09 23:34:23.000 160 33326.59 340.15 2351.61 37.73 2011-06-09 23:34:24.000 160 33326.59 340.19 2351.59 37.73 2011-06-09 23:34:25.000 160 33326.51 340.18 2351.47 37.73 2011-06-09 23:34:26.000 160 33326.55 340.21 2351.60 37.73 2011-06-09 23:34:27.000 160 33326.55 340.22 2351.56 37.73 2011-06-09 23:34:28.000 160 33326.61 340.13 2351.53 37.73 2011-06-09 23:34:29.000 160 33326.60 340.18 2351.59 37.73 2011-06-09 23:34:30.000 160 33326.64 340.16 2351.69 37.73 2011-06-09 23:34:31.000 160 33326.59 340.17 2351.55 37.73 2011-06-09 23:34:32.000 160 33326.60 340.19 2351.54 37.73 2011-06-09 23:34:33.000 160 33326.63 340.16 2351.52 37.73 2011-06-09 23:34:34.000 160 33326.64 340.12 2351.48 37.73 2011-06-09 23:34:35.000 160 33326.64 340.19 2351.56 37.73 2011-06-09 23:34:36.000 160 33326.70 340.17 2351.58 37.73 2011-06-09 23:34:37.000 160 33326.64 340.17 2351.55 37.73 2011-06-09 23:34:38.000 160 33326.57 340.18 2351.58 37.73 2011-06-09 23:34:39.000 160 33326.77 340.14 2351.56 37.73 2011-06-09 23:34:40.000 160 33326.71 340.14 2351.57 37.73 2011-06-09 23:34:41.000 160 33326.73 340.15 2351.44 37.73 2011-06-09 23:34:42.000 160 33326.74 340.19 2351.59 37.73 2011-06-09 23:34:43.000 160 33326.82 340.19 2351.52 37.73 2011-06-09 23:34:44.000 160 33326.75 340.15 2351.49 37.73 2011-06-09 23:34:45.000 160 33326.76 340.15 2351.59 37.73 2011-06-09 23:34:46.000 160 33326.71 340.14 2351.53 37.73 2011-06-09 23:34:47.000 160 33326.79 340.17 2351.61 37.73 2011-06-09 23:34:48.000 160 33326.85 340.14 2351.57 37.73 2011-06-09 23:34:49.000 160 33326.82 340.18 2351.56 37.73 2011-06-09 23:34:50.000 160 33326.92 340.18 2351.52 37.73 2011-06-09 23:34:51.000 160 33326.87 340.17 2351.54 37.73 2011-06-09 23:34:52.000 160 33326.85 340.16 2351.51 37.73 2011-06-09 23:34:53.000 160 33326.91 340.16 2351.54 37.73 2011-06-09 23:34:54.000 160 33326.93 340.15 2351.49 37.73 2011-06-09 23:34:55.000 160 33326.84 340.16 2351.55 37.73 2011-06-09 23:34:56.000 160 33326.91 340.12 2351.60 37.73 2011-06-09 23:34:57.000 160 33326.89 340.19 2351.50 37.73 2011-06-09 23:34:58.000 160 33326.87 340.18 2351.51 37.73 2011-06-09 23:34:59.000 160 33327.02 340.18 2351.57 37.73 2011-06-09 23:35:00.000 160 33326.93 340.15 2351.52 37.73 2011-06-09 23:35:01.000 160 33326.89 340.12 2351.55 37.73 2011-06-09 23:35:02.000 160 33327.06 340.12 2351.53 37.73 2011-06-09 23:35:03.000 160 33326.97 340.16 2351.51 37.73 2011-06-09 23:35:04.000 160 33326.96 340.16 2351.51 37.73 2011-06-09 23:35:05.000 160 33326.93 340.12 2351.48 37.73 2011-06-09 23:35:06.000 160 33327.01 340.17 2351.46 37.73 2011-06-09 23:35:07.000 160 33326.98 340.13 2351.52 37.73 2011-06-09 23:35:08.000 160 33327.01 340.14 2351.48 37.73 2011-06-09 23:35:09.000 160 33327.03 340.14 2351.58 37.73 2011-06-09 23:35:10.000 160 33327.06 340.12 2351.58 37.73 2011-06-09 23:35:11.000 160 33327.13 340.19 2351.56 37.73 2011-06-09 23:35:12.000 160 33326.98 340.17 2351.41 37.73 2011-06-09 23:35:13.000 160 33327.02 340.12 2351.54 37.73 2011-06-09 23:35:14.000 160 33327.08 340.19 2351.53 37.73 2011-06-09 23:35:15.000 160 33327.13 340.13 2351.59 37.73 2011-06-09 23:35:16.000 160 33327.10 340.15 2351.57 37.73 2011-06-09 23:35:17.000 160 33327.12 340.13 2351.55 37.73 2011-06-09 23:35:18.000 160 33327.11 340.13 2351.57 37.73 2011-06-09 23:35:19.000 160 33327.05 340.15 2351.55 37.73 2011-06-09 23:35:20.000 160 33327.11 340.15 2351.52 37.73 2011-06-09 23:35:21.000 160 33327.14 340.14 2351.61 37.73 2011-06-09 23:35:22.000 160 33327.15 340.13 2351.61 37.73 2011-06-09 23:35:23.000 160 33327.15 340.15 2351.50 37.73 2011-06-09 23:35:24.000 160 33327.22 340.15 2351.50 37.73 2011-06-09 23:35:25.000 160 33327.12 340.14 2351.54 37.73 2011-06-09 23:35:26.000 160 33327.25 340.15 2351.41 37.73 2011-06-09 23:35:27.000 160 33327.15 340.10 2351.51 37.73 2011-06-09 23:35:28.000 160 33327.24 340.12 2351.50 37.73 2011-06-09 23:35:29.000 160 33327.22 340.15 2351.52 37.73 2011-06-09 23:35:30.000 160 33327.22 340.11 2351.46 37.73 2011-06-09 23:35:31.000 160 33327.25 340.14 2351.48 37.73 2011-06-09 23:35:32.000 160 33327.16 340.14 2351.57 37.73 2011-06-09 23:35:33.000 160 33327.36 340.13 2351.48 37.73 2011-06-09 23:35:34.000 160 33327.20 340.17 2351.46 37.73 2011-06-09 23:35:35.000 160 33327.30 340.15 2351.40 37.73 2011-06-09 23:35:36.000 160 33327.32 340.13 2351.46 37.73 2011-06-09 23:35:37.000 160 33327.34 340.10 2351.48 37.73 2011-06-09 23:35:38.000 160 33327.31 340.16 2351.52 37.73 2011-06-09 23:35:39.000 160 33327.27 340.17 2351.49 37.73 2011-06-09 23:35:40.000 160 33327.31 340.17 2351.43 37.73 2011-06-09 23:35:41.000 160 33327.31 340.15 2351.44 37.73 2011-06-09 23:35:42.000 160 33327.39 340.13 2351.54 37.73 2011-06-09 23:35:43.000 160 33327.38 340.12 2351.49 37.73 2011-06-09 23:35:44.000 160 33327.31 340.17 2351.54 37.73 2011-06-09 23:35:45.000 160 33327.38 340.17 2351.45 37.73 2011-06-09 23:35:46.000 160 33327.36 340.15 2351.41 37.73 2011-06-09 23:35:47.000 160 33327.44 340.17 2351.42 37.73 2011-06-09 23:35:48.000 160 33327.37 340.17 2351.46 37.73 2011-06-09 23:35:49.000 160 33327.43 340.18 2351.46 37.73 2011-06-09 23:35:50.000 160 33327.41 340.20 2351.49 37.73 2011-06-09 23:35:51.000 160 33327.39 340.19 2351.54 37.73 2011-06-09 23:35:52.000 160 33327.43 340.21 2351.50 37.73 2011-06-09 23:35:53.000 160 33327.53 340.18 2351.48 37.73 2011-06-09 23:35:54.000 160 33327.49 340.15 2351.49 37.73 2011-06-09 23:35:55.000 160 33327.40 340.17 2351.54 37.73 2011-06-09 23:35:56.000 160 33327.45 340.19 2351.59 37.73 2011-06-09 23:35:57.000 160 33327.50 340.18 2351.49 37.73 2011-06-09 23:35:58.000 160 33327.49 340.16 2351.50 37.73 2011-06-09 23:35:59.000 160 33327.43 340.18 2351.51 37.73 2011-06-09 23:36:00.000 160 33327.50 340.16 2351.46 37.73 2011-06-09 23:36:01.000 160 33327.50 340.23 2351.55 37.73 2011-06-09 23:36:02.000 160 33327.51 340.23 2351.56 37.73 2011-06-09 23:36:03.000 160 33327.54 340.21 2351.50 37.73 2011-06-09 23:36:04.000 160 33327.53 340.20 2351.49 37.73 2011-06-09 23:36:05.000 160 33327.57 340.15 2351.54 37.73 2011-06-09 23:36:06.000 160 33327.57 340.18 2351.54 37.73 2011-06-09 23:36:07.000 160 33327.51 340.14 2351.54 37.73 2011-06-09 23:36:08.000 160 33327.48 340.17 2351.54 37.73 2011-06-09 23:36:09.000 160 33327.71 340.18 2351.53 37.73 2011-06-09 23:36:10.000 160 33327.59 340.18 2351.53 37.73 2011-06-09 23:36:11.000 160 33327.62 340.12 2351.56 37.73 2011-06-09 23:36:12.000 160 33327.51 340.16 2351.59 37.73 2011-06-09 23:36:13.000 160 33327.63 340.16 2351.54 37.73 2011-06-09 23:36:14.000 160 33327.51 340.22 2351.57 37.73 2011-06-09 23:36:15.000 160 33327.75 340.16 2351.46 37.73 2011-06-09 23:36:16.000 160 33327.66 340.19 2351.49 37.74 2011-06-09 23:36:17.000 160 33327.52 340.15 2351.46 37.73 2011-06-09 23:36:18.000 160 33327.63 340.15 2351.58 37.73 2011-06-09 23:36:19.000 160 33327.65 340.16 2351.54 37.73 2011-06-09 23:36:20.000 160 33327.69 340.19 2351.49 37.73 2011-06-09 23:36:21.000 160 33327.62 340.17 2351.51 37.73 2011-06-09 23:36:22.000 160 33327.65 340.15 2351.48 37.73 2011-06-09 23:36:23.000 160 33327.68 340.15 2351.58 37.73 2011-06-09 23:36:24.000 160 33327.65 340.17 2351.56 37.73 2011-06-09 23:36:25.000 160 33327.83 340.18 2351.51 37.73 2011-06-09 23:36:26.000 160 33327.77 340.17 2351.54 37.73 2011-06-09 23:36:27.000 160 33327.70 340.13 2351.55 37.73 2011-06-09 23:36:28.000 160 33327.69 340.18 2351.63 37.73 2011-06-09 23:36:29.000 160 33327.75 340.13 2351.54 37.73 2011-06-09 23:36:30.000 160 33327.87 340.15 2351.52 37.73 2011-06-09 23:36:31.000 160 33327.78 340.15 2351.58 37.73 2011-06-09 23:36:32.000 160 33327.84 340.15 2351.52 37.73 2011-06-09 23:36:33.000 160 33327.81 340.15 2351.52 37.73 2011-06-09 23:36:34.000 160 33327.84 340.15 2351.49 37.73 2011-06-09 23:36:35.000 160 33327.75 340.14 2351.53 37.73 2011-06-09 23:36:36.000 160 33327.77 340.12 2351.51 37.73 2011-06-09 23:36:37.000 160 33327.86 340.06 2351.55 37.73 2011-06-09 23:36:38.000 160 33327.90 340.11 2351.55 37.74 2011-06-09 23:36:39.000 160 33327.87 340.10 2351.54 37.73 2011-06-09 23:36:40.000 160 33327.82 340.14 2351.48 37.73 2011-06-09 23:36:41.000 160 33327.86 340.12 2351.54 37.74 2011-06-09 23:36:42.000 160 33327.94 340.08 2351.48 37.74 2011-06-09 23:36:43.000 160 33327.91 340.10 2351.49 37.74 2011-06-09 23:36:44.000 160 33327.88 340.12 2351.49 37.74 2011-06-09 23:36:45.000 160 33327.87 340.12 2351.55 37.73 2011-06-09 23:36:46.000 160 33327.84 340.12 2351.55 37.74 2011-06-09 23:36:47.000 160 33327.93 340.07 2351.56 37.73 2011-06-09 23:36:48.000 160 33327.89 340.05 2351.54 37.74 2011-06-09 23:36:49.000 160 33327.96 340.08 2351.46 37.74 2011-06-09 23:36:50.000 160 33327.89 340.09 2351.49 37.74 2011-06-09 23:36:51.000 160 33327.99 340.10 2351.51 37.74 2011-06-09 23:36:52.000 160 33327.92 340.10 2351.49 37.73 2011-06-09 23:36:53.000 160 33327.90 340.07 2351.45 37.74 2011-06-09 23:36:54.000 160 33327.93 340.08 2351.43 37.73 2011-06-09 23:36:55.000 160 33327.94 340.10 2351.52 37.74 2011-06-09 23:36:56.000 160 33328.02 340.13 2351.51 37.74 2011-06-09 23:36:57.000 160 33328.07 340.10 2351.51 37.74 2011-06-09 23:36:58.000 160 33328.00 340.11 2351.48 37.74 2011-06-09 23:36:59.000 160 33327.98 340.13 2351.59 37.74 2011-06-09 23:37:00.000 160 33328.02 340.12 2351.52 37.74 2011-06-09 23:37:01.000 160 33328.09 340.13 2351.60 37.74 2011-06-09 23:37:02.000 160 33327.97 340.12 2351.43 37.74 2011-06-09 23:37:03.000 160 33328.02 340.11 2351.55 37.74 2011-06-09 23:37:04.000 160 33327.94 340.12 2351.55 37.74 2011-06-09 23:37:05.000 160 33327.98 340.11 2351.46 37.74 2011-06-09 23:37:06.000 160 33328.09 340.11 2351.47 37.74 2011-06-09 23:37:07.000 160 33328.02 340.11 2351.52 37.74 2011-06-09 23:37:08.000 160 33328.06 340.12 2351.47 37.74 2011-06-09 23:37:09.000 160 33327.99 340.07 2351.52 37.74 2011-06-09 23:37:10.000 160 33328.02 340.08 2351.50 37.74 2011-06-09 23:37:11.000 160 33328.09 340.08 2351.54 37.74 2011-06-09 23:37:12.000 160 33328.08 340.10 2351.50 37.74 2011-06-09 23:37:13.000 160 33328.00 340.10 2351.50 37.74 2011-06-09 23:37:14.000 160 33328.18 340.13 2351.50 37.74 2011-06-09 23:37:15.000 160 33328.09 340.09 2351.51 37.74 2011-06-09 23:37:16.000 160 33328.03 340.09 2351.54 37.74 2011-06-09 23:37:17.000 160 33328.10 340.11 2351.55 37.74 2011-06-09 23:37:18.000 160 33328.01 340.11 2351.54 37.74 2011-06-09 23:37:19.000 160 33328.02 340.12 2351.49 37.74 2011-06-09 23:37:20.000 160 33328.12 340.11 2351.49 37.74 2011-06-09 23:37:21.000 160 33328.03 340.11 2351.54 37.74 2011-06-09 23:37:22.000 160 33328.06 340.10 2351.52 37.74 2011-06-09 23:37:23.000 160 33328.12 340.09 2351.51 37.74 2011-06-09 23:37:24.000 160 33328.07 340.10 2351.54 37.74 2011-06-09 23:37:25.000 160 33328.16 340.08 2351.57 37.74 2011-06-09 23:37:26.000 160 33328.11 340.11 2351.57 37.74 2011-06-09 23:37:27.000 160 33328.18 340.09 2351.49 37.74 2011-06-09 23:37:28.000 160 33328.13 340.09 2351.44 37.74 2011-06-09 23:37:29.000 160 33328.18 340.10 2351.58 37.74 2011-06-09 23:37:30.000 160 33328.19 340.08 2351.54 37.74 2011-06-09 23:37:31.000 160 33328.20 340.08 2351.62 37.74 2011-06-09 23:37:32.000 160 33328.18 340.06 2351.52 37.74 2011-06-09 23:37:33.000 160 33328.25 340.11 2351.61 37.74 2011-06-09 23:37:34.000 160 33328.22 340.12 2351.56 37.74 2011-06-09 23:37:35.000 160 33328.24 340.14 2351.58 37.74 2011-06-09 23:37:36.000 160 33328.15 340.09 2351.54 37.74 2011-06-09 23:37:37.000 160 33328.19 340.08 2351.51 37.74 2011-06-09 23:37:38.000 160 33328.23 340.01 2351.56 37.74 2011-06-09 23:37:39.000 160 33328.27 340.10 2351.52 37.74 2011-06-09 23:37:40.000 160 33328.27 340.04 2351.52 37.73 2011-06-09 23:37:41.000 160 33328.34 340.05 2351.54 37.74 2011-06-09 23:37:42.000 160 33328.29 340.11 2351.46 37.74 2011-06-09 23:37:43.000 160 33328.25 340.07 2351.52 37.74 2011-06-09 23:37:44.000 160 33328.34 340.06 2351.50 37.74 2011-06-09 23:37:45.000 160 33328.33 340.05 2351.48 37.74 2011-06-09 23:37:46.000 160 33328.25 340.06 2351.43 37.74 2011-06-09 23:37:47.000 160 33328.29 340.07 2351.53 37.74 2011-06-09 23:37:48.000 160 33328.34 340.05 2351.51 37.74 2011-06-09 23:37:49.000 160 33328.33 340.08 2351.42 37.74 2011-06-09 23:37:50.000 160 33328.40 340.08 2351.51 37.74 2011-06-09 23:37:51.000 160 33328.36 340.03 2351.49 37.74 2011-06-09 23:37:52.000 160 33328.34 340.05 2351.44 37.74 2011-06-09 23:37:53.000 160 33328.34 340.01 2351.57 37.74 2011-06-09 23:37:54.000 160 33328.33 340.05 2351.50 37.74 2011-06-09 23:37:55.000 160 33328.34 340.05 2351.50 37.74 2011-06-09 23:37:56.000 160 33328.46 340.02 2351.48 37.74 2011-06-09 23:37:57.000 160 33328.36 340.10 2351.56 37.74 2011-06-09 23:37:58.000 160 33328.34 340.06 2351.56 37.74 2011-06-09 23:37:59.000 160 33328.47 340.06 2351.50 37.74 2011-06-09 23:38:00.000 160 33328.48 340.06 2351.58 37.74 2011-06-09 23:38:01.000 160 33328.44 340.00 2351.53 37.74 2011-06-09 23:38:02.000 160 33328.45 339.98 2351.54 37.74 2011-06-09 23:38:03.000 160 33328.34 340.01 2351.54 37.74 2011-06-09 23:38:04.000 160 33328.40 340.02 2351.58 37.74 2011-06-09 23:38:05.000 160 33328.39 340.04 2351.58 37.74 2011-06-09 23:38:06.000 160 33328.46 340.00 2351.52 37.74 2011-06-09 23:38:07.000 160 33328.42 340.03 2351.48 37.74 2011-06-09 23:38:08.000 160 33328.47 340.01 2351.49 37.74 2011-06-09 23:38:09.000 160 33328.43 340.04 2351.59 37.74 2011-06-09 23:38:10.000 160 33328.49 340.06 2351.57 37.74 2011-06-09 23:38:11.000 160 33328.54 340.00 2351.46 37.74 2011-06-09 23:38:12.000 160 33328.41 340.01 2351.52 37.74 2011-06-09 23:38:13.000 160 33328.44 339.99 2351.49 37.74 2011-06-09 23:38:14.000 160 33328.52 340.03 2351.55 37.74 2011-06-09 23:38:15.000 160 33328.45 339.98 2351.53 37.74 2011-06-09 23:38:16.000 160 33328.52 340.01 2351.46 37.74 2011-06-09 23:38:17.000 160 33328.55 339.97 2351.61 37.74 2011-06-09 23:38:18.000 160 33328.48 339.95 2351.54 37.74 2011-06-09 23:38:19.000 160 33328.55 339.97 2351.55 37.74 2011-06-09 23:38:20.000 160 33328.58 339.96 2351.53 37.74 2011-06-09 23:38:21.000 160 33328.57 339.98 2351.46 37.74 2011-06-09 23:38:22.000 160 33328.52 339.98 2351.48 37.74 2011-06-09 23:38:23.000 160 33328.46 339.98 2351.38 37.74 2011-06-09 23:38:24.000 160 33328.53 339.99 2351.46 37.74 2011-06-09 23:38:25.000 160 33328.47 339.97 2351.55 37.74 2011-06-09 23:38:26.000 160 33328.54 339.99 2351.47 37.74 2011-06-09 23:38:27.000 160 33328.57 339.98 2351.48 37.74 2011-06-09 23:38:28.000 160 33328.46 339.96 2351.57 37.74 2011-06-09 23:38:29.000 160 33328.56 339.97 2351.41 37.74 2011-06-09 23:38:30.000 160 33328.53 339.95 2351.40 37.74 2011-06-09 23:38:31.000 160 33328.50 339.98 2351.55 37.74 2011-06-09 23:38:32.000 160 33328.58 339.99 2351.47 37.74 2011-06-09 23:38:33.000 160 33328.50 339.98 2351.51 37.74 2011-06-09 23:38:34.000 160 33328.51 339.96 2351.48 37.74 2011-06-09 23:38:35.000 160 33328.59 339.96 2351.51 37.74 2011-06-09 23:38:36.000 160 33328.55 339.95 2351.54 37.74 2011-06-09 23:38:37.000 160 33328.55 339.94 2351.59 37.74 2011-06-09 23:38:38.000 160 33328.56 339.96 2351.54 37.74 2011-06-09 23:38:39.000 160 33328.56 339.95 2351.55 37.74 2011-06-09 23:38:40.000 160 33328.54 339.95 2351.57 37.74 2011-06-09 23:38:41.000 160 33328.57 339.97 2351.52 37.74 2011-06-09 23:38:42.000 160 33328.59 339.98 2351.59 37.74 2011-06-09 23:38:43.000 160 33328.64 339.95 2351.61 37.74 2011-06-09 23:38:44.000 160 33328.50 339.95 2351.49 37.74 2011-06-09 23:38:45.000 160 33328.53 339.98 2351.52 37.74 2011-06-09 23:38:46.000 160 33328.60 339.91 2351.54 37.74 2011-06-09 23:38:47.000 160 33328.55 339.95 2351.44 37.74 2011-06-09 23:38:48.000 160 33328.58 339.93 2351.53 37.74 2011-06-09 23:38:49.000 160 33328.61 339.96 2351.49 37.74 2011-06-09 23:38:50.000 160 33328.60 339.94 2351.55 37.74 2011-06-09 23:38:51.000 160 33328.55 339.94 2351.58 37.74 2011-06-09 23:38:52.000 160 33328.59 339.96 2351.57 37.74 2011-06-09 23:38:53.000 160 33328.58 339.95 2351.56 37.74 2011-06-09 23:38:54.000 160 33328.50 339.97 2351.46 37.74 2011-06-09 23:38:55.000 160 33328.55 339.95 2351.43 37.74 2011-06-09 23:38:56.000 160 33328.61 339.97 2351.47 37.74 2011-06-09 23:38:57.000 160 33328.56 339.97 2351.44 37.74 2011-06-09 23:38:58.000 160 33328.65 339.98 2351.39 37.74 2011-06-09 23:38:59.000 160 33328.60 339.94 2351.49 37.74 2011-06-09 23:39:00.000 160 33328.62 339.95 2351.46 37.74 2011-06-09 23:39:01.000 160 33328.64 339.95 2351.49 37.74 2011-06-09 23:39:02.000 160 33328.51 339.94 2351.46 37.74 2011-06-09 23:39:03.000 160 33328.63 339.93 2351.53 37.74 2011-06-09 23:39:04.000 160 33328.65 339.93 2351.55 37.74 2011-06-09 23:39:05.000 160 33328.62 339.93 2351.49 37.74 2011-06-09 23:39:06.000 160 33328.64 339.94 2351.49 37.74 2011-06-09 23:39:07.000 160 33328.75 339.97 2351.52 37.74 2011-06-09 23:39:08.000 160 33328.60 339.93 2351.53 37.74 2011-06-09 23:39:09.000 160 33328.67 339.90 2351.52 37.74 2011-06-09 23:39:10.000 160 33328.61 339.88 2351.54 37.74 2011-06-09 23:39:11.000 160 33328.69 339.94 2351.57 37.74 2011-06-09 23:39:12.000 160 33328.71 339.94 2351.58 37.74 2011-06-09 23:39:13.000 160 33328.64 339.94 2351.52 37.74 2011-06-09 23:39:14.000 160 33328.72 339.98 2351.49 37.74 2011-06-09 23:39:15.000 160 33328.67 339.95 2351.45 37.74 2011-06-09 23:39:16.000 160 33328.60 339.92 2351.52 37.74 2011-06-09 23:39:17.000 160 33328.67 339.90 2351.51 37.74 2011-06-09 23:39:18.000 160 33328.71 339.92 2351.47 37.74 2011-06-09 23:39:19.000 160 33328.69 339.96 2351.42 37.74 2011-06-09 23:39:20.000 160 33328.70 339.95 2351.58 37.74 2011-06-09 23:39:21.000 160 33328.80 339.96 2351.53 37.74 2011-06-09 23:39:22.000 160 33328.75 339.89 2351.52 37.74 2011-06-09 23:39:23.000 160 33328.73 339.92 2351.55 37.74 2011-06-09 23:39:24.000 160 33328.71 339.90 2351.45 37.74 2011-06-09 23:39:25.000 160 33328.72 339.94 2351.46 37.74 2011-06-09 23:39:26.000 160 33328.69 339.93 2351.52 37.74 2011-06-09 23:39:27.000 160 33328.78 339.91 2351.50 37.74 2011-06-09 23:39:28.000 160 33328.69 339.90 2351.61 37.74 2011-06-09 23:39:29.000 160 33328.67 339.88 2351.56 37.74 2011-06-09 23:39:30.000 160 33328.73 339.93 2351.52 37.74 2011-06-09 23:39:31.000 160 33328.64 339.92 2351.52 37.74 2011-06-09 23:39:32.000 160 33328.77 339.92 2351.57 37.74 2011-06-09 23:39:33.000 160 33328.74 339.90 2351.58 37.74 2011-06-09 23:39:34.000 160 33328.69 339.90 2351.55 37.74 2011-06-09 23:39:35.000 160 33328.75 339.89 2351.57 37.74 2011-06-09 23:39:36.000 160 33328.77 339.90 2351.66 37.74 2011-06-09 23:39:37.000 160 33328.79 339.94 2351.53 37.74 2011-06-09 23:39:38.000 160 33328.81 339.89 2351.49 37.74 2011-06-09 23:39:39.000 160 33328.75 339.90 2351.59 37.74 2011-06-09 23:39:40.000 160 33328.69 339.89 2351.51 37.74 2011-06-09 23:39:41.000 160 33328.72 339.98 2351.60 37.74 2011-06-09 23:39:42.000 160 33328.76 339.90 2351.54 37.74 2011-06-09 23:39:43.000 160 33328.77 339.92 2351.54 37.74 2011-06-09 23:39:44.000 160 33328.80 339.91 2351.62 37.74 2011-06-09 23:39:45.000 160 33328.84 339.90 2351.55 37.74 2011-06-09 23:39:46.000 160 33328.74 339.88 2351.58 37.74 2011-06-09 23:39:47.000 160 33328.83 339.92 2351.50 37.74 2011-06-09 23:39:48.000 160 33328.80 339.93 2351.60 37.74 2011-06-09 23:39:49.000 160 33328.79 339.87 2351.52 37.74 2011-06-09 23:39:50.000 160 33328.71 339.92 2351.57 37.74 2011-06-09 23:39:51.000 160 33328.80 339.88 2351.57 37.74 2011-06-09 23:39:52.000 160 33328.80 339.89 2351.62 37.74 2011-06-09 23:39:53.000 160 33328.75 339.96 2351.59 37.74 2011-06-09 23:39:54.000 160 33328.79 339.92 2351.55 37.74 2011-06-09 23:39:55.000 160 33328.86 339.95 2351.53 37.74 2011-06-09 23:39:56.000 160 33328.80 339.94 2351.52 37.74 2011-06-09 23:39:57.000 160 33328.75 339.94 2351.51 37.74 2011-06-09 23:39:58.000 160 33328.70 339.95 2351.59 37.74 2011-06-09 23:39:59.000 160 33328.78 339.98 2351.59 37.74 2011-06-09 23:40:00.000 160 33328.80 339.98 2351.55 37.74 2011-06-09 23:40:01.000 160 33328.89 339.96 2351.58 37.74 2011-06-09 23:40:02.000 160 33328.82 339.95 2351.57 37.74 2011-06-09 23:40:03.000 160 33328.72 339.95 2351.56 37.74 2011-06-09 23:40:04.000 160 33328.79 339.92 2351.57 37.74 2011-06-09 23:40:05.000 160 33328.88 339.96 2351.61 37.74 2011-06-09 23:40:06.000 160 33328.89 339.98 2351.64 37.74 2011-06-09 23:40:07.000 160 33328.80 339.96 2351.61 37.74 2011-06-09 23:40:08.000 160 33328.92 339.93 2351.61 37.74 2011-06-09 23:40:09.000 160 33328.85 339.97 2351.55 37.74 2011-06-09 23:40:10.000 160 33328.92 339.95 2351.51 37.74 2011-06-09 23:40:11.000 160 33328.87 339.95 2351.62 37.74 2011-06-09 23:40:12.000 160 33328.91 339.94 2351.58 37.74 2011-06-09 23:40:13.000 160 33328.80 339.91 2351.62 37.74 2011-06-09 23:40:14.000 160 33328.91 339.95 2351.65 37.74 2011-06-09 23:40:15.000 160 33328.80 339.94 2351.57 37.74 2011-06-09 23:40:16.000 160 33328.82 339.95 2351.61 37.74 2011-06-09 23:40:17.000 160 33328.82 339.93 2351.64 37.74 2011-06-09 23:40:18.000 160 33328.84 339.97 2351.66 37.74 2011-06-09 23:40:19.000 160 33328.89 339.92 2351.57 37.74 2011-06-09 23:40:20.000 160 33328.85 340.00 2351.58 37.74 2011-06-09 23:40:21.000 160 33328.90 339.97 2351.52 37.74 2011-06-09 23:40:22.000 160 33328.85 339.95 2351.57 37.74 2011-06-09 23:40:23.000 160 33328.91 339.93 2351.48 37.74 2011-06-09 23:40:24.000 160 33328.92 339.97 2351.52 37.74 2011-06-09 23:40:25.000 160 33328.86 339.95 2351.55 37.74 2011-06-09 23:40:26.000 160 33328.99 339.91 2351.60 37.74 2011-06-09 23:40:27.000 160 33328.92 339.98 2351.63 37.74 2011-06-09 23:40:28.000 160 33328.90 339.98 2351.57 37.74 2011-06-09 23:40:29.000 160 33329.01 339.95 2351.55 37.74 2011-06-09 23:40:30.000 160 33328.90 339.99 2351.57 37.74 2011-06-09 23:40:31.000 160 33328.92 340.00 2351.67 37.74 2011-06-09 23:40:32.000 160 33329.02 339.94 2351.64 37.74 2011-06-09 23:40:33.000 160 33329.00 339.94 2351.63 37.74 2011-06-09 23:40:34.000 160 33328.96 339.94 2351.66 37.74 2011-06-09 23:40:35.000 160 33328.94 339.95 2351.57 37.74 2011-06-09 23:40:36.000 160 33329.08 339.92 2351.62 37.74 2011-06-09 23:40:37.000 160 33329.05 339.96 2351.60 37.74 2011-06-09 23:40:38.000 160 33328.92 339.95 2351.67 37.74 2011-06-09 23:40:39.000 160 33328.97 339.96 2351.59 37.74 2011-06-09 23:40:40.000 160 33329.01 339.96 2351.60 37.74 2011-06-09 23:40:41.000 160 33329.02 339.95 2351.58 37.74 2011-06-09 23:40:42.000 160 33329.09 339.97 2351.64 37.74 2011-06-09 23:40:43.000 160 33329.04 339.91 2351.53 37.74 2011-06-09 23:40:44.000 160 33329.07 339.96 2351.57 37.74 2011-06-09 23:40:45.000 160 33329.11 339.94 2351.52 37.74 2011-06-09 23:40:46.000 160 33329.11 339.92 2351.52 37.74 2011-06-09 23:40:47.000 160 33329.05 339.90 2351.57 37.74 2011-06-09 23:40:48.000 160 33329.20 339.94 2351.64 37.74 2011-06-09 23:40:49.000 160 33329.13 339.93 2351.57 37.74 2011-06-09 23:40:50.000 160 33329.21 339.93 2351.57 37.74 2011-06-09 23:40:51.000 160 33329.08 339.94 2351.59 37.74 2011-06-09 23:40:52.000 160 33329.12 339.94 2351.55 37.74 2011-06-09 23:40:53.000 160 33329.17 339.91 2351.55 37.74 2011-06-09 23:40:54.000 160 33329.06 339.97 2351.61 37.74 2011-06-09 23:40:55.000 160 33329.17 339.92 2351.53 37.74 2011-06-09 23:40:56.000 160 33329.13 339.90 2351.66 37.74 2011-06-09 23:40:57.000 160 33329.10 339.92 2351.48 37.74 2011-06-09 23:40:58.000 160 33329.07 339.98 2351.48 37.74 2011-06-09 23:40:59.000 160 33329.15 339.90 2351.55 37.74 2011-06-09 23:41:00.000 160 33329.14 339.93 2351.57 37.74 2011-06-09 23:41:01.000 160 33329.08 339.91 2351.53 37.74 2011-06-09 23:41:02.000 160 33329.19 339.95 2351.48 37.74 2011-06-09 23:41:03.000 160 33329.15 339.90 2351.51 37.74 2011-06-09 23:41:04.000 160 33329.16 339.88 2351.42 37.74 2011-06-09 23:41:05.000 160 33329.07 339.94 2351.58 37.74 2011-06-09 23:41:06.000 160 33329.20 339.94 2351.54 37.74 2011-06-09 23:41:07.000 160 33329.12 339.94 2351.53 37.74 2011-06-09 23:41:08.000 160 33329.23 339.89 2351.58 37.74 2011-06-09 23:41:09.000 160 33329.10 339.95 2351.56 37.74 2011-06-09 23:41:10.000 160 33329.11 339.93 2351.50 37.74 2011-06-09 23:41:11.000 160 33329.23 339.95 2351.56 37.74 2011-06-09 23:41:12.000 160 33329.23 339.96 2351.51 37.74 2011-06-09 23:41:13.000 160 33329.23 339.93 2351.48 37.74 2011-06-09 23:41:14.000 160 33329.16 339.96 2351.56 37.74 2011-06-09 23:41:15.000 160 33329.13 339.99 2351.48 37.74 2011-06-09 23:41:16.000 160 33329.13 339.98 2351.48 37.74 2011-06-09 23:41:17.000 160 33329.15 339.93 2351.51 37.74 2011-06-09 23:41:18.000 160 33329.14 339.93 2351.54 37.74 2011-06-09 23:41:19.000 160 33329.18 339.95 2351.45 37.74 2011-06-09 23:41:20.000 160 33329.21 339.95 2351.59 37.74 2011-06-09 23:41:21.000 160 33329.18 340.00 2351.54 37.74 2011-06-09 23:41:22.000 160 33329.10 339.97 2351.50 37.74 2011-06-09 23:41:23.000 160 33329.08 339.93 2351.45 37.74 2011-06-09 23:41:24.000 160 33329.05 339.98 2351.61 37.74 2011-06-09 23:41:25.000 160 33329.14 339.94 2351.55 37.74 2011-06-09 23:41:26.000 160 33329.15 339.90 2351.57 37.74 2011-06-09 23:41:27.000 160 33329.10 339.92 2351.55 37.74 2011-06-09 23:41:28.000 160 33329.08 339.96 2351.55 37.74 2011-06-09 23:41:29.000 160 33329.10 339.94 2351.53 37.74 2011-06-09 23:41:30.000 160 33329.12 339.97 2351.62 37.74 2011-06-09 23:41:31.000 160 33329.05 339.99 2351.56 37.74 2011-06-09 23:41:32.000 160 33329.19 339.98 2351.62 37.74 2011-06-09 23:41:33.000 160 33329.15 339.95 2351.55 37.74 2011-06-09 23:41:34.000 160 33329.15 339.97 2351.47 37.74 2011-06-09 23:41:35.000 160 33329.14 339.98 2351.57 37.74 2011-06-09 23:41:36.000 160 33329.12 339.97 2351.54 37.74 2011-06-09 23:41:37.000 160 33329.05 339.96 2351.61 37.74 2011-06-09 23:41:38.000 160 33329.02 339.99 2351.67 37.74 2011-06-09 23:41:39.000 160 33329.18 339.99 2351.58 37.74 2011-06-09 23:41:40.000 160 33329.15 340.00 2351.52 37.74 2011-06-09 23:41:41.000 160 33329.12 339.99 2351.64 37.74 2011-06-09 23:41:42.000 160 33329.06 339.98 2351.63 37.74 2011-06-09 23:41:43.000 160 33329.05 339.98 2351.58 37.74 2011-06-09 23:41:44.000 160 33329.11 340.01 2351.67 37.74 2011-06-09 23:41:45.000 160 33329.19 340.04 2351.62 37.74 2011-06-09 23:41:46.000 160 33329.14 340.04 2351.62 37.74 2011-06-09 23:41:47.000 160 33329.11 340.02 2351.59 37.74 2011-06-09 23:41:48.000 160 33329.10 339.98 2351.49 37.74 2011-06-09 23:41:49.000 160 33329.14 340.00 2351.68 37.74 2011-06-09 23:41:50.000 160 33329.07 339.96 2351.60 37.74 2011-06-09 23:41:51.000 160 33329.23 339.99 2351.70 37.74 2011-06-09 23:41:52.000 160 33329.06 339.97 2351.57 37.74 2011-06-09 23:41:53.000 160 33329.11 339.97 2351.57 37.74 2011-06-09 23:41:54.000 160 33329.12 339.95 2351.62 37.74 2011-06-09 23:41:55.000 160 33329.10 339.95 2351.55 37.74 2011-06-09 23:41:56.000 160 33329.08 339.97 2351.59 37.74 2011-06-09 23:41:57.000 160 33329.17 340.00 2351.59 37.74 2011-06-09 23:41:58.000 160 33329.13 339.99 2351.56 37.74 2011-06-09 23:41:59.000 160 33329.11 339.98 2351.66 37.74 2011-06-09 23:42:00.000 160 33329.11 339.95 2351.62 37.74 2011-06-09 23:42:01.000 160 33329.03 339.92 2351.63 37.74 2011-06-09 23:42:02.000 160 33329.02 340.01 2351.64 37.74 2011-06-09 23:42:03.000 160 33329.16 339.97 2351.61 37.74 2011-06-09 23:42:04.000 160 33329.11 339.98 2351.61 37.74 2011-06-09 23:42:05.000 160 33329.15 339.95 2351.71 37.74 2011-06-09 23:42:06.000 160 33329.12 339.98 2351.64 37.74 2011-06-09 23:42:07.000 160 33329.16 339.95 2351.70 37.74 2011-06-09 23:42:08.000 160 33329.15 339.94 2351.59 37.74 2011-06-09 23:42:09.000 160 33329.10 339.97 2351.62 37.74 2011-06-09 23:42:10.000 160 33329.07 339.97 2351.64 37.74 2011-06-09 23:42:11.000 160 33329.06 339.98 2351.58 37.74 2011-06-09 23:42:12.000 160 33329.12 339.98 2351.68 37.74 2011-06-09 23:42:13.000 160 33328.97 339.94 2351.62 37.74 2011-06-09 23:42:14.000 160 33329.22 339.96 2351.61 37.74 2011-06-09 23:42:15.000 160 33329.20 340.02 2351.64 37.74 2011-06-09 23:42:16.000 160 33329.04 339.99 2351.63 37.74 2011-06-09 23:42:17.000 160 33329.11 339.94 2351.64 37.74 2011-06-09 23:42:18.000 160 33329.11 339.99 2351.69 37.74 2011-06-09 23:42:19.000 160 33329.15 339.98 2351.61 37.74 2011-06-09 23:42:20.000 160 33329.11 339.91 2351.66 37.74 2011-06-09 23:42:21.000 160 33329.08 339.96 2351.57 37.74 2011-06-09 23:42:22.000 160 33329.10 339.99 2351.61 37.74 2011-06-09 23:42:23.000 160 33329.17 339.95 2351.69 37.74 2011-06-09 23:42:24.000 160 33329.12 339.94 2351.62 37.74 2011-06-09 23:42:25.000 160 33329.13 339.94 2351.62 37.74 2011-06-09 23:42:26.000 160 33329.08 339.96 2351.65 37.74 2011-06-09 23:42:27.000 160 33328.99 339.94 2351.59 37.74 2011-06-09 23:42:28.000 160 33329.05 339.94 2351.59 37.74 2011-06-09 23:42:29.000 160 33329.08 339.94 2351.69 37.74 2011-06-09 23:42:30.000 160 33329.13 339.92 2351.59 37.74 2011-06-09 23:42:31.000 160 33329.11 339.95 2351.68 37.74 2011-06-09 23:42:32.000 160 33329.04 339.92 2351.57 37.74 2011-06-09 23:42:33.000 160 33329.19 339.93 2351.67 37.74 2011-06-09 23:42:34.000 160 33329.12 339.94 2351.66 37.74 2011-06-09 23:42:35.000 160 33329.12 339.91 2351.67 37.74 2011-06-09 23:42:36.000 160 33329.19 339.90 2351.64 37.74 2011-06-09 23:42:37.000 160 33329.17 339.88 2351.64 37.74 2011-06-09 23:42:38.000 160 33329.11 339.93 2351.66 37.74 2011-06-09 23:42:39.000 160 33329.12 339.90 2351.64 37.74 2011-06-09 23:42:40.000 160 33329.13 339.89 2351.55 37.74 2011-06-09 23:42:41.000 160 33329.20 339.90 2351.68 37.74 2011-06-09 23:42:42.000 160 33329.13 339.86 2351.59 37.74 2011-06-09 23:42:43.000 160 33329.05 339.85 2351.65 37.74 2011-06-09 23:42:44.000 160 33329.07 339.88 2351.68 37.74 2011-06-09 23:42:45.000 160 33329.20 339.88 2351.66 37.74 2011-06-09 23:42:46.000 160 33329.14 339.89 2351.71 37.74 2011-06-09 23:42:47.000 160 33329.15 339.89 2351.64 37.74 2011-06-09 23:42:48.000 160 33329.16 339.93 2351.55 37.74 2011-06-09 23:42:49.000 160 33329.26 339.90 2351.54 37.74 2011-06-09 23:42:50.000 160 33329.26 339.92 2351.46 37.74 2011-06-09 23:42:51.000 160 33329.16 339.86 2351.60 37.74 2011-06-09 23:42:52.000 160 33329.18 339.93 2351.52 37.74 2011-06-09 23:42:53.000 160 33329.18 339.91 2351.57 37.74 2011-06-09 23:42:54.000 160 33329.23 339.89 2351.60 37.74 2011-06-09 23:42:55.000 160 33329.20 339.89 2351.58 37.74 2011-06-09 23:42:56.000 160 33329.15 339.87 2351.66 37.74 2011-06-09 23:42:57.000 160 33329.12 339.88 2351.64 37.74 2011-06-09 23:42:58.000 160 33329.16 339.84 2351.57 37.74 2011-06-09 23:42:59.000 160 33329.20 339.86 2351.59 37.74 2011-06-09 23:43:00.000 160 33329.20 339.88 2351.59 37.74 2011-06-09 23:43:01.000 160 33329.14 339.86 2351.61 37.74 2011-06-09 23:43:02.000 160 33329.20 339.86 2351.67 37.74 2011-06-09 23:43:03.000 160 33329.19 339.88 2351.61 37.74 2011-06-09 23:43:04.000 160 33329.10 339.88 2351.64 37.74 2011-06-09 23:43:05.000 160 33329.08 339.85 2351.66 37.74 2011-06-09 23:43:06.000 160 33329.07 339.90 2351.61 37.74 2011-06-09 23:43:07.000 160 33329.14 339.83 2351.66 37.74 2011-06-09 23:43:08.000 160 33329.22 339.85 2351.67 37.74 2011-06-09 23:43:09.000 160 33329.12 339.82 2351.60 37.74 2011-06-09 23:43:10.000 160 33329.18 339.88 2351.71 37.74 2011-06-09 23:43:11.000 160 33329.13 339.86 2351.67 37.74 2011-06-09 23:43:12.000 160 33329.10 339.85 2351.68 37.74 2011-06-09 23:43:13.000 160 33329.10 339.82 2351.55 37.74 2011-06-09 23:43:14.000 160 33329.13 339.85 2351.68 37.74 2011-06-09 23:43:15.000 160 33329.08 339.89 2351.71 37.74 2011-06-09 23:43:16.000 160 33329.11 339.84 2351.68 37.74 2011-06-09 23:43:17.000 160 33329.10 339.85 2351.70 37.74 2011-06-09 23:43:18.000 160 33329.08 339.88 2351.59 37.74 2011-06-09 23:43:19.000 160 33329.02 339.83 2351.61 37.74 2011-06-09 23:43:20.000 160 33329.13 339.84 2351.72 37.74 2011-06-09 23:43:21.000 160 33329.01 339.84 2351.62 37.74 2011-06-09 23:43:22.000 160 33329.08 339.85 2351.61 37.74 2011-06-09 23:43:23.000 160 33329.12 339.85 2351.64 37.74 2011-06-09 23:43:24.000 160 33329.08 339.86 2351.67 37.74 2011-06-09 23:43:25.000 160 33329.07 339.86 2351.63 37.74 2011-06-09 23:43:26.000 160 33329.15 339.83 2351.64 37.74 2011-06-09 23:43:27.000 160 33329.05 339.86 2351.66 37.74 2011-06-09 23:43:28.000 160 33329.07 339.81 2351.65 37.74 2011-06-09 23:43:29.000 160 33328.97 339.81 2351.57 37.74 2011-06-09 23:43:30.000 160 33329.05 339.85 2351.62 37.74 2011-06-09 23:43:31.000 160 33329.07 339.84 2351.65 37.74 2011-06-09 23:43:32.000 160 33329.16 339.85 2351.61 37.74 2011-06-09 23:43:33.000 160 33329.04 339.82 2351.67 37.74 2011-06-09 23:43:34.000 160 33329.08 339.82 2351.60 37.74 2011-06-09 23:43:35.000 160 33329.01 339.86 2351.64 37.74 2011-06-09 23:43:36.000 160 33328.99 339.85 2351.65 37.74 2011-06-09 23:43:37.000 160 33329.03 339.88 2351.66 37.74 2011-06-09 23:43:38.000 160 33328.99 339.88 2351.61 37.74 2011-06-09 23:43:39.000 160 33329.01 339.87 2351.62 37.74 2011-06-09 23:43:40.000 160 33329.07 339.84 2351.64 37.74 2011-06-09 23:43:41.000 160 33329.02 339.85 2351.67 37.74 2011-06-09 23:43:42.000 160 33328.96 339.85 2351.60 37.74 2011-06-09 23:43:43.000 160 33329.04 339.80 2351.68 37.74 2011-06-09 23:43:44.000 160 33329.13 339.81 2351.68 37.74 2011-06-09 23:43:45.000 160 33328.96 339.82 2351.66 37.74 2011-06-09 23:43:46.000 160 33329.01 339.81 2351.61 37.74 2011-06-09 23:43:47.000 160 33329.02 339.82 2351.59 37.74 2011-06-09 23:43:48.000 160 33328.94 339.82 2351.66 37.74 2011-06-09 23:43:49.000 160 33328.99 339.83 2351.55 37.74 2011-06-09 23:43:50.000 160 33329.00 339.85 2351.58 37.74 2011-06-09 23:43:51.000 160 33328.96 339.83 2351.63 37.74 2011-06-09 23:43:52.000 160 33328.93 339.83 2351.67 37.74 2011-06-09 23:43:53.000 160 33328.93 339.84 2351.61 37.74 2011-06-09 23:43:54.000 160 33329.00 339.79 2351.62 37.74 2011-06-09 23:43:55.000 160 33329.04 339.83 2351.62 37.74 2011-06-09 23:43:56.000 160 33328.98 339.80 2351.66 37.74 2011-06-09 23:43:57.000 160 33329.07 339.79 2351.67 37.74 2011-06-09 23:43:58.000 160 33329.04 339.83 2351.64 37.74 2011-06-09 23:43:59.000 160 33329.02 339.79 2351.70 37.74 2011-06-09 23:44:00.000 160 33329.03 339.77 2351.67 37.74 2011-06-09 23:44:01.000 160 33328.95 339.81 2351.68 37.74 2011-06-09 23:44:02.000 160 33328.92 339.78 2351.68 37.74 2011-06-09 23:44:03.000 160 33329.04 339.82 2351.64 37.74 2011-06-09 23:44:04.000 160 33328.87 339.78 2351.65 37.74 2011-06-09 23:44:05.000 160 33328.90 339.78 2351.64 37.74 2011-06-09 23:44:06.000 160 33328.93 339.74 2351.66 37.74 2011-06-09 23:44:07.000 160 33328.99 339.80 2351.69 37.74 2011-06-09 23:44:08.000 160 33329.03 339.76 2351.68 37.74 2011-06-09 23:44:09.000 160 33329.01 339.75 2351.66 37.74 2011-06-09 23:44:10.000 160 33328.96 339.77 2351.61 37.74 2011-06-09 23:44:11.000 160 33328.97 339.75 2351.66 37.74 2011-06-09 23:44:12.000 160 33328.93 339.76 2351.65 37.74 2011-06-09 23:44:13.000 160 33328.97 339.77 2351.73 37.74 2011-06-09 23:44:14.000 160 33328.88 339.73 2351.72 37.74 2011-06-09 23:44:15.000 160 33328.91 339.76 2351.74 37.74 2011-06-09 23:44:16.000 160 33329.07 339.74 2351.73 37.74 2011-06-09 23:44:17.000 160 33329.00 339.77 2351.70 37.74 2011-06-09 23:44:18.000 160 33328.93 339.76 2351.66 37.74 2011-06-09 23:44:19.000 160 33328.95 339.77 2351.64 37.74 2011-06-09 23:44:20.000 160 33328.99 339.74 2351.57 37.74 2011-06-09 23:44:21.000 160 33328.97 339.74 2351.66 37.74 2011-06-09 23:44:22.000 160 33328.88 339.77 2351.73 37.74 2011-06-09 23:44:23.000 160 33328.88 339.77 2351.72 37.74 2011-06-09 23:44:24.000 160 33328.93 339.72 2351.58 37.74 2011-06-09 23:44:25.000 160 33328.97 339.71 2351.68 37.74 2011-06-09 23:44:26.000 160 33328.92 339.75 2351.59 37.74 2011-06-09 23:44:27.000 160 33328.82 339.72 2351.64 37.74 2011-06-09 23:44:28.000 160 33328.92 339.74 2351.49 37.74 2011-06-09 23:44:29.000 160 33328.92 339.71 2351.58 37.74 2011-06-09 23:44:30.000 160 33328.92 339.74 2351.61 37.74 2011-06-09 23:44:31.000 160 33328.87 339.72 2351.64 37.74 2011-06-09 23:44:32.000 160 33328.88 339.71 2351.63 37.74 2011-06-09 23:44:33.000 160 33328.93 339.69 2351.66 37.74 2011-06-09 23:44:34.000 160 33328.83 339.70 2351.67 37.74 2011-06-09 23:44:35.000 160 33328.83 339.67 2351.59 37.74 2011-06-09 23:44:36.000 160 33328.93 339.72 2351.59 37.74 2011-06-09 23:44:37.000 160 33328.92 339.70 2351.61 37.74 2011-06-09 23:44:38.000 160 33328.95 339.69 2351.66 37.74 2011-06-09 23:44:39.000 160 33328.86 339.70 2351.58 37.74 2011-06-09 23:44:40.000 160 33328.83 339.71 2351.73 37.74 2011-06-09 23:44:41.000 160 33328.88 339.70 2351.68 37.74 2011-06-09 23:44:42.000 160 33328.90 339.72 2351.67 37.74 2011-06-09 23:44:43.000 160 33328.95 339.70 2351.68 37.74 2011-06-09 23:44:44.000 160 33328.99 339.73 2351.69 37.74 2011-06-09 23:44:45.000 160 33328.96 339.73 2351.72 37.74 2011-06-09 23:44:46.000 160 33328.99 339.69 2351.62 37.74 2011-06-09 23:44:47.000 160 33328.97 339.69 2351.67 37.74 2011-06-09 23:44:48.000 160 33328.94 339.68 2351.59 37.74 2011-06-09 23:44:49.000 160 33328.89 339.60 2351.65 37.74 2011-06-09 23:44:50.000 160 33328.97 339.69 2351.70 37.74 2011-06-09 23:44:51.000 160 33328.88 339.74 2351.68 37.74 2011-06-09 23:44:52.000 160 33328.89 339.68 2351.66 37.74 2011-06-09 23:44:53.000 160 33328.96 339.64 2351.64 37.74 2011-06-09 23:44:54.000 160 33328.96 339.71 2351.59 37.74 2011-06-09 23:44:55.000 160 33328.96 339.71 2351.64 37.74 2011-06-09 23:44:56.000 160 33328.81 339.72 2351.61 37.74 2011-06-09 23:44:57.000 160 33328.91 339.75 2351.68 37.74 2011-06-09 23:44:58.000 160 33328.92 339.71 2351.76 37.74 2011-06-09 23:44:59.000 160 33328.88 339.68 2351.74 37.74 2011-06-09 23:45:00.000 160 33328.92 339.69 2351.64 37.74 2011-06-09 23:45:01.000 160 33328.89 339.71 2351.62 37.74 2011-06-09 23:45:02.000 160 33328.84 339.69 2351.57 37.74 2011-06-09 23:45:03.000 160 33328.81 339.71 2351.60 37.74 2011-06-09 23:45:04.000 160 33328.93 339.70 2351.61 37.74 2011-06-09 23:45:05.000 160 33328.87 339.69 2351.64 37.74 2011-06-09 23:45:06.000 160 33328.87 339.71 2351.57 37.74 2011-06-09 23:45:07.000 160 33328.93 339.64 2351.65 37.74 2011-06-09 23:45:08.000 160 33328.96 339.74 2351.67 37.74 2011-06-09 23:45:09.000 160 33328.86 339.72 2351.60 37.74 2011-06-09 23:45:10.000 160 33328.77 339.69 2351.66 37.74 2011-06-09 23:45:11.000 160 33328.91 339.71 2351.57 37.74 2011-06-09 23:45:12.000 160 33328.94 339.70 2351.75 37.74 2011-06-09 23:45:13.000 160 33328.80 339.72 2351.62 37.74 2011-06-09 23:45:14.000 160 33328.78 339.73 2351.54 37.74 2011-06-09 23:45:15.000 160 33328.84 339.68 2351.65 37.74 2011-06-09 23:45:16.000 160 33328.86 339.67 2351.62 37.74 2011-06-09 23:45:17.000 160 33328.84 339.70 2351.68 37.74 2011-06-09 23:45:18.000 160 33328.90 339.70 2351.62 37.74 2011-06-09 23:45:19.000 160 33328.93 339.67 2351.57 37.74 2011-06-09 23:45:20.000 160 33328.96 339.66 2351.70 37.74 2011-06-09 23:45:21.000 160 33328.83 339.68 2351.67 37.74 2011-06-09 23:45:22.000 160 33328.95 339.70 2351.61 37.74 2011-06-09 23:45:23.000 160 33328.82 339.73 2351.61 37.74 2011-06-09 23:45:24.000 160 33328.87 339.64 2351.62 37.74 2011-06-09 23:45:25.000 160 33328.90 339.62 2351.76 37.74 2011-06-09 23:45:26.000 160 33328.87 339.68 2351.61 37.74 2011-06-09 23:45:27.000 160 33328.86 339.69 2351.58 37.74 2011-06-09 23:45:28.000 160 33328.87 339.74 2351.67 37.74 2011-06-09 23:45:29.000 160 33328.90 339.69 2351.65 37.74 2011-06-09 23:45:30.000 160 33328.85 339.71 2351.54 37.74 2011-06-09 23:45:31.000 160 33328.89 339.72 2351.66 37.74 2011-06-09 23:45:32.000 160 33328.83 339.70 2351.63 37.74 2011-06-09 23:45:33.000 160 33328.89 339.69 2351.51 37.74 2011-06-09 23:45:34.000 160 33328.95 339.69 2351.62 37.74 2011-06-09 23:45:35.000 160 33328.86 339.72 2351.70 37.74 2011-06-09 23:45:36.000 160 33328.89 339.70 2351.57 37.74 2011-06-09 23:45:37.000 160 33328.87 339.68 2351.67 37.74 2011-06-09 23:45:38.000 160 33328.87 339.69 2351.65 37.74 2011-06-09 23:45:39.000 160 33328.93 339.69 2351.57 37.74 2011-06-09 23:45:40.000 160 33328.95 339.68 2351.68 37.74 2011-06-09 23:45:41.000 160 33328.87 339.68 2351.63 37.74 2011-06-09 23:45:42.000 160 33328.77 339.66 2351.58 37.74 2011-06-09 23:45:43.000 160 33328.89 339.70 2351.60 37.74 2011-06-09 23:45:44.000 160 33328.84 339.70 2351.58 37.74 2011-06-09 23:45:45.000 160 33328.80 339.72 2351.61 37.74 2011-06-09 23:45:46.000 160 33328.97 339.69 2351.59 37.74 2011-06-09 23:45:47.000 160 33328.81 339.67 2351.64 37.74 2011-06-09 23:45:48.000 160 33328.83 339.74 2351.56 37.74 2011-06-09 23:45:49.000 160 33328.79 339.72 2351.60 37.74 2011-06-09 23:45:50.000 160 33328.76 339.69 2351.63 37.74 2011-06-09 23:45:51.000 160 33328.84 339.72 2351.56 37.74 2011-06-09 23:45:52.000 160 33328.83 339.74 2351.55 37.74 2011-06-09 23:45:53.000 160 33328.83 339.70 2351.61 37.74 2011-06-09 23:45:54.000 160 33328.84 339.74 2351.58 37.74 2011-06-09 23:45:55.000 160 33328.87 339.70 2351.66 37.74 2011-06-09 23:45:56.000 160 33328.97 339.71 2351.71 37.74 2011-06-09 23:45:57.000 160 33328.90 339.69 2351.61 37.74 2011-06-09 23:45:58.000 160 33328.86 339.71 2351.58 37.74 2011-06-09 23:45:59.000 160 33328.80 339.68 2351.58 37.74 2011-06-09 23:46:00.000 160 33328.88 339.68 2351.55 37.74 2011-06-09 23:46:01.000 160 33328.91 339.71 2351.56 37.74 2011-06-09 23:46:02.000 160 33328.96 339.71 2351.64 37.74 2011-06-09 23:46:03.000 160 33328.84 339.73 2351.58 37.74 2011-06-09 23:46:04.000 160 33328.96 339.75 2351.62 37.74 2011-06-09 23:46:05.000 160 33328.92 339.71 2351.61 37.74 2011-06-09 23:46:06.000 160 33328.93 339.74 2351.66 37.74 2011-06-09 23:46:07.000 160 33328.86 339.70 2351.59 37.74 2011-06-09 23:46:08.000 160 33328.86 339.68 2351.63 37.74 2011-06-09 23:46:09.000 160 33328.89 339.71 2351.66 37.74 2011-06-09 23:46:10.000 160 33328.93 339.70 2351.61 37.74 2011-06-09 23:46:11.000 160 33328.87 339.70 2351.61 37.74 2011-06-09 23:46:12.000 160 33328.95 339.68 2351.59 37.74 2011-06-09 23:46:13.000 160 33328.90 339.72 2351.54 37.74 2011-06-09 23:46:14.000 160 33328.88 339.72 2351.62 37.74 2011-06-09 23:46:15.000 160 33328.84 339.71 2351.67 37.74 2011-06-09 23:46:16.000 160 33328.95 339.73 2351.68 37.74 2011-06-09 23:46:17.000 160 33328.85 339.70 2351.62 37.74 2011-06-09 23:46:18.000 160 33328.92 339.74 2351.67 37.74 2011-06-09 23:46:19.000 160 33328.91 339.75 2351.69 37.74 2011-06-09 23:46:20.000 160 33328.92 339.67 2351.58 37.74 2011-06-09 23:46:21.000 160 33328.94 339.71 2351.66 37.74 2011-06-09 23:46:22.000 160 33328.95 339.70 2351.63 37.74 2011-06-09 23:46:23.000 160 33328.93 339.71 2351.66 37.74 2011-06-09 23:46:24.000 160 33328.95 339.71 2351.54 37.74 2011-06-09 23:46:25.000 160 33328.89 339.75 2351.63 37.74 2011-06-09 23:46:26.000 160 33328.93 339.74 2351.59 37.74 2011-06-09 23:46:27.000 160 33328.93 339.69 2351.63 37.74 2011-06-09 23:46:28.000 160 33328.87 339.73 2351.56 37.74 2011-06-09 23:46:29.000 160 33328.97 339.71 2351.54 37.74 2011-06-09 23:46:30.000 160 33328.92 339.68 2351.63 37.74 2011-06-09 23:46:31.000 160 33328.90 339.68 2351.62 37.74 2011-06-09 23:46:32.000 160 33328.86 339.70 2351.63 37.74 2011-06-09 23:46:33.000 160 33328.93 339.71 2351.50 37.74 2011-06-09 23:46:34.000 160 33328.83 339.73 2351.56 37.74 2011-06-09 23:46:35.000 160 33328.93 339.66 2351.55 37.74 2011-06-09 23:46:36.000 160 33328.92 339.68 2351.62 37.74 2011-06-09 23:46:37.000 160 33328.80 339.73 2351.60 37.74 2011-06-09 23:46:38.000 160 33328.90 339.70 2351.60 37.74 2011-06-09 23:46:39.000 160 33328.86 339.70 2351.61 37.74 2011-06-09 23:46:40.000 160 33328.96 339.69 2351.63 37.74 2011-06-09 23:46:41.000 160 33328.93 339.68 2351.62 37.74 2011-06-09 23:46:42.000 160 33328.89 339.71 2351.61 37.74 2011-06-09 23:46:43.000 160 33328.89 339.69 2351.68 37.74 2011-06-09 23:46:44.000 160 33328.97 339.69 2351.61 37.74 2011-06-09 23:46:45.000 160 33328.84 339.72 2351.67 37.74 2011-06-09 23:46:46.000 160 33328.82 339.71 2351.52 37.74 2011-06-09 23:46:47.000 160 33328.92 339.70 2351.57 37.74 2011-06-09 23:46:48.000 160 33328.93 339.71 2351.62 37.74 2011-06-09 23:46:49.000 160 33328.97 339.73 2351.63 37.74 2011-06-09 23:46:50.000 160 33328.96 339.71 2351.66 37.74 2011-06-09 23:46:51.000 160 33328.92 339.67 2351.59 37.74 2011-06-09 23:46:52.000 160 33328.93 339.67 2351.59 37.74 2011-06-09 23:46:53.000 160 33328.86 339.69 2351.61 37.74 2011-06-09 23:46:54.000 160 33328.98 339.66 2351.71 37.74 2011-06-09 23:46:55.000 160 33328.99 339.67 2351.63 37.74 2011-06-09 23:46:56.000 160 33328.93 339.66 2351.59 37.74 2011-06-09 23:46:57.000 160 33328.85 339.68 2351.62 37.74 2011-06-09 23:46:58.000 160 33328.87 339.65 2351.57 37.74 2011-06-09 23:46:59.000 160 33328.86 339.64 2351.54 37.74 2011-06-09 23:47:00.000 160 33328.90 339.67 2351.61 37.74 2011-06-09 23:47:01.000 160 33328.87 339.66 2351.64 37.74 2011-06-09 23:47:02.000 160 33328.89 339.61 2351.63 37.74 2011-06-09 23:47:03.000 160 33328.93 339.64 2351.54 37.74 2011-06-09 23:47:04.000 160 33328.94 339.61 2351.61 37.74 2011-06-09 23:47:05.000 160 33328.93 339.63 2351.61 37.74 2011-06-09 23:47:06.000 160 33328.95 339.61 2351.54 37.74 2011-06-09 23:47:07.000 160 33328.96 339.66 2351.59 37.74 2011-06-09 23:47:08.000 160 33329.05 339.59 2351.53 37.74 2011-06-09 23:47:09.000 160 33328.95 339.66 2351.62 37.74 2011-06-09 23:47:10.000 160 33328.89 339.68 2351.62 37.74 2011-06-09 23:47:11.000 160 33328.93 339.68 2351.62 37.74 2011-06-09 23:47:12.000 160 33329.02 339.64 2351.73 37.74 2011-06-09 23:47:13.000 160 33328.92 339.64 2351.67 37.74 2011-06-09 23:47:14.000 160 33328.88 339.63 2351.57 37.74 2011-06-09 23:47:15.000 160 33328.93 339.61 2351.59 37.74 2011-06-09 23:47:16.000 160 33328.92 339.62 2351.54 37.74 2011-06-09 23:47:17.000 160 33328.87 339.61 2351.56 37.74 2011-06-09 23:47:18.000 160 33328.92 339.62 2351.67 37.74 2011-06-09 23:47:19.000 160 33328.86 339.64 2351.63 37.74 2011-06-09 23:47:20.000 160 33328.98 339.59 2351.57 37.74 2011-06-09 23:47:21.000 160 33328.90 339.60 2351.61 37.74 2011-06-09 23:47:22.000 160 33329.00 339.60 2351.58 37.74 2011-06-09 23:47:23.000 160 33328.97 339.58 2351.60 37.74 2011-06-09 23:47:24.000 160 33328.98 339.62 2351.54 37.74 2011-06-09 23:47:25.000 160 33328.93 339.60 2351.64 37.74 2011-06-09 23:47:26.000 160 33328.89 339.63 2351.59 37.74 2011-06-09 23:47:27.000 160 33328.96 339.60 2351.53 37.74 2011-06-09 23:47:28.000 160 33328.90 339.58 2351.57 37.74 2011-06-09 23:47:29.000 160 33328.93 339.61 2351.53 37.74 2011-06-09 23:47:30.000 160 33328.90 339.59 2351.51 37.74 2011-06-09 23:47:31.000 160 33328.90 339.58 2351.69 37.74 2011-06-09 23:47:32.000 160 33328.92 339.60 2351.48 37.74 2011-06-09 23:47:33.000 160 33328.87 339.56 2351.61 37.74 2011-06-09 23:47:34.000 160 33328.93 339.60 2351.59 37.74 2011-06-09 23:47:35.000 160 33328.89 339.56 2351.55 37.74 2011-06-09 23:47:36.000 160 33328.93 339.59 2351.51 37.74 2011-06-09 23:47:37.000 160 33328.99 339.61 2351.60 37.74 2011-06-09 23:47:38.000 160 33328.94 339.63 2351.67 37.74 2011-06-09 23:47:39.000 160 33328.93 339.59 2351.61 37.74 2011-06-09 23:47:40.000 160 33328.99 339.54 2351.63 37.74 2011-06-09 23:47:41.000 160 33328.92 339.53 2351.66 37.74 2011-06-09 23:47:42.000 160 33329.02 339.55 2351.60 37.74 2011-06-09 23:47:43.000 160 33328.91 339.58 2351.58 37.74 2011-06-09 23:47:44.000 160 33328.89 339.56 2351.56 37.74 2011-06-09 23:47:45.000 160 33329.04 339.56 2351.59 37.74 2011-06-09 23:47:46.000 160 33329.07 339.55 2351.56 37.74 2011-06-09 23:47:47.000 160 33328.99 339.57 2351.49 37.74 2011-06-09 23:47:48.000 160 33328.94 339.54 2351.54 37.74 2011-06-09 23:47:49.000 160 33329.00 339.56 2351.57 37.74 2011-06-09 23:47:50.000 160 33329.04 339.52 2351.59 37.74 2011-06-09 23:47:51.000 160 33328.97 339.55 2351.54 37.74 2011-06-09 23:47:52.000 160 33328.99 339.55 2351.57 37.74 2011-06-09 23:47:53.000 160 33328.95 339.57 2351.60 37.74 2011-06-09 23:47:54.000 160 33329.02 339.53 2351.54 37.74 2011-06-09 23:47:55.000 160 33328.98 339.54 2351.48 37.74 2011-06-09 23:47:56.000 160 33329.00 339.55 2351.59 37.74 2011-06-09 23:47:57.000 160 33328.94 339.53 2351.53 37.74 2011-06-09 23:47:58.000 160 33329.01 339.55 2351.54 37.74 2011-06-09 23:47:59.000 160 33328.95 339.53 2351.51 37.74 2011-06-09 23:48:00.000 160 33329.03 339.50 2351.51 37.74 2011-06-09 23:48:01.000 160 33328.96 339.57 2351.59 37.74 2011-06-09 23:48:02.000 160 33328.97 339.49 2351.55 37.74 2011-06-09 23:48:03.000 160 33328.96 339.55 2351.54 37.74 2011-06-09 23:48:04.000 160 33329.02 339.48 2351.52 37.74 2011-06-09 23:48:05.000 160 33328.99 339.45 2351.55 37.74 2011-06-09 23:48:06.000 160 33329.00 339.51 2351.53 37.74 2011-06-09 23:48:07.000 160 33329.05 339.49 2351.52 37.74 2011-06-09 23:48:08.000 160 33328.92 339.47 2351.51 37.74 2011-06-09 23:48:09.000 160 33329.09 339.47 2351.47 37.74 2011-06-09 23:48:10.000 160 33328.95 339.49 2351.58 37.74 2011-06-09 23:48:11.000 160 33328.89 339.49 2351.54 37.74 2011-06-09 23:48:12.000 160 33328.95 339.46 2351.50 37.74 2011-06-09 23:48:13.000 160 33329.00 339.49 2351.51 37.74 2011-06-09 23:48:14.000 160 33329.01 339.54 2351.46 37.74 2011-06-09 23:48:15.000 160 33328.98 339.47 2351.57 37.74 2011-06-09 23:48:16.000 160 33328.97 339.46 2351.51 37.74 2011-06-09 23:48:17.000 160 33328.95 339.45 2351.52 37.74 2011-06-09 23:48:18.000 160 33329.02 339.45 2351.55 37.74 2011-06-09 23:48:19.000 160 33329.07 339.47 2351.41 37.74 2011-06-09 23:48:20.000 160 33329.10 339.45 2351.62 37.74 2011-06-09 23:48:21.000 160 33329.08 339.45 2351.49 37.74 2011-06-09 23:48:22.000 160 33328.96 339.44 2351.54 37.74 2011-06-09 23:48:23.000 160 33329.04 339.41 2351.55 37.74 2011-06-09 23:48:24.000 160 33329.02 339.45 2351.54 37.74 2011-06-09 23:48:25.000 160 33329.00 339.46 2351.51 37.74 2011-06-09 23:48:26.000 160 33329.10 339.43 2351.49 37.74 2011-06-09 23:48:27.000 160 33329.00 339.43 2351.57 37.74 2011-06-09 23:48:28.000 160 33329.06 339.45 2351.48 37.74 2011-06-09 23:48:29.000 160 33329.07 339.43 2351.48 37.74 2011-06-09 23:48:30.000 160 33329.05 339.42 2351.55 37.74 2011-06-09 23:48:31.000 160 33329.09 339.45 2351.45 37.74 2011-06-09 23:48:32.000 160 33329.08 339.41 2351.42 37.74 2011-06-09 23:48:33.000 160 33329.08 339.43 2351.48 37.74 2011-06-09 23:48:34.000 160 33329.07 339.39 2351.47 37.74 2011-06-09 23:48:35.000 160 33328.97 339.34 2351.41 37.74 2011-06-09 23:48:36.000 160 33329.10 339.42 2351.47 37.74 2011-06-09 23:48:37.000 160 33329.10 339.39 2351.43 37.74 2011-06-09 23:48:38.000 160 33329.11 339.40 2351.43 37.74 2011-06-09 23:48:39.000 160 33329.08 339.40 2351.53 37.74 2011-06-09 23:48:40.000 160 33329.07 339.37 2351.51 37.74 2011-06-09 23:48:41.000 160 33329.08 339.39 2351.50 37.74 2011-06-09 23:48:42.000 160 33329.02 339.41 2351.55 37.75 2011-06-09 23:48:43.000 160 33329.12 339.37 2351.50 37.75 2011-06-09 23:48:44.000 160 33329.08 339.41 2351.48 37.75 2011-06-09 23:48:45.000 160 33329.15 339.39 2351.52 37.74 2011-06-09 23:48:46.000 160 33329.15 339.39 2351.45 37.74 2011-06-09 23:48:47.000 160 33329.08 339.37 2351.44 37.74 2011-06-09 23:48:48.000 160 33329.17 339.38 2351.47 37.74 2011-06-09 23:48:49.000 160 33329.19 339.37 2351.52 37.74 2011-06-09 23:48:50.000 160 33329.11 339.39 2351.46 37.74 2011-06-09 23:48:51.000 160 33329.15 339.39 2351.47 37.74 2011-06-09 23:48:52.000 160 33329.22 339.38 2351.52 37.74 2011-06-09 23:48:53.000 160 33329.17 339.36 2351.48 37.74 2011-06-09 23:48:54.000 160 33329.14 339.39 2351.42 37.74 2011-06-09 23:48:55.000 160 33329.11 339.37 2351.45 37.74 2011-06-09 23:48:56.000 160 33329.10 339.35 2351.46 37.74 2011-06-09 23:48:57.000 160 33329.13 339.37 2351.36 37.74 2011-06-09 23:48:58.000 160 33329.14 339.37 2351.37 37.74 2011-06-09 23:48:59.000 160 33329.09 339.37 2351.46 37.74 2011-06-09 23:49:00.000 160 33329.07 339.39 2351.43 37.74 2011-06-09 23:49:01.000 160 33329.16 339.37 2351.47 37.74 2011-06-09 23:49:02.000 160 33328.99 339.44 2351.43 37.74 2011-06-09 23:49:03.000 160 33329.16 339.35 2351.40 37.75 2011-06-09 23:49:04.000 160 33329.12 339.38 2351.39 37.74 2011-06-09 23:49:05.000 160 33329.14 339.37 2351.43 37.75 2011-06-09 23:49:06.000 160 33329.17 339.44 2351.43 37.74 2011-06-09 23:49:07.000 160 33329.20 339.36 2351.38 37.74 2011-06-09 23:49:08.000 160 33329.14 339.37 2351.36 37.74 2011-06-09 23:49:09.000 160 33329.15 339.36 2351.46 37.75 2011-06-09 23:49:10.000 160 33329.07 339.37 2351.38 37.74 2011-06-09 23:49:11.000 160 33329.17 339.37 2351.45 37.74 2011-06-09 23:49:12.000 160 33329.11 339.35 2351.43 37.74 2011-06-09 23:49:13.000 160 33329.15 339.36 2351.53 37.74 2011-06-09 23:49:14.000 160 33329.20 339.36 2351.46 37.74 2011-06-09 23:49:15.000 160 33329.08 339.35 2351.47 37.75 2011-06-09 23:49:16.000 160 33329.25 339.31 2351.42 37.74 2011-06-09 23:49:17.000 160 33329.21 339.31 2351.38 37.74 2011-06-09 23:49:18.000 160 33329.11 339.32 2351.38 37.75 2011-06-09 23:49:19.000 160 33329.09 339.35 2351.46 37.74 2011-06-09 23:49:20.000 160 33329.10 339.37 2351.47 37.74 2011-06-09 23:49:21.000 160 33329.18 339.31 2351.43 37.75 2011-06-09 23:49:22.000 160 33329.28 339.31 2351.37 37.75 2011-06-09 23:49:23.000 160 33329.10 339.30 2351.41 37.74 2011-06-09 23:49:24.000 160 33329.15 339.28 2351.40 37.74 2011-06-09 23:49:25.000 160 33329.15 339.34 2351.44 37.74 2011-06-09 23:49:26.000 160 33329.05 339.32 2351.38 37.74 2011-06-09 23:49:27.000 160 33329.24 339.31 2351.43 37.74 2011-06-09 23:49:28.000 160 33329.12 339.33 2351.43 37.75 2011-06-09 23:49:29.000 160 33329.21 339.30 2351.41 37.75 2011-06-09 23:49:30.000 160 33329.18 339.29 2351.45 37.74 2011-06-09 23:49:31.000 160 33329.26 339.33 2351.44 37.74 2011-06-09 23:49:32.000 160 33329.20 339.30 2351.39 37.75 2011-06-09 23:49:33.000 160 33329.21 339.29 2351.41 37.74 2011-06-09 23:49:34.000 160 33329.23 339.31 2351.48 37.75 2011-06-09 23:49:35.000 160 33329.23 339.28 2351.42 37.75 2011-06-09 23:49:36.000 160 33329.23 339.25 2351.46 37.75 2011-06-09 23:49:37.000 160 33329.26 339.29 2351.37 37.75 2011-06-09 23:49:38.000 160 33329.36 339.30 2351.40 37.74 2011-06-09 23:49:39.000 160 33329.24 339.27 2351.44 37.75 2011-06-09 23:49:40.000 160 33329.22 339.30 2351.49 37.75 2011-06-09 23:49:41.000 160 33329.29 339.29 2351.39 37.75 2011-06-09 23:49:42.000 160 33329.26 339.29 2351.47 37.75 2011-06-09 23:49:43.000 160 33329.28 339.30 2351.44 37.75 2011-06-09 23:49:44.000 160 33329.30 339.25 2351.39 37.75 2011-06-09 23:49:45.000 160 33329.23 339.29 2351.46 37.75 2011-06-09 23:49:46.000 160 33329.31 339.29 2351.35 37.75 2011-06-09 23:49:47.000 160 33329.29 339.27 2351.38 37.74 2011-06-09 23:49:48.000 160 33329.38 339.25 2351.45 37.75 2011-06-09 23:49:49.000 160 33329.34 339.22 2351.45 37.75 2011-06-09 23:49:50.000 160 33329.35 339.24 2351.37 37.75 2011-06-09 23:49:51.000 160 33329.25 339.25 2351.40 37.75 2011-06-09 23:49:52.000 160 33329.40 339.26 2351.39 37.75 2011-06-09 23:49:53.000 160 33329.35 339.24 2351.37 37.75 2011-06-09 23:49:54.000 160 33329.38 339.24 2351.50 37.75 2011-06-09 23:49:55.000 160 33329.32 339.22 2351.32 37.75 2011-06-09 23:49:56.000 160 33329.33 339.24 2351.33 37.75 2011-06-09 23:49:57.000 160 33329.33 339.25 2351.39 37.75 2011-06-09 23:49:58.000 160 33329.47 339.28 2351.41 37.75 2011-06-09 23:49:59.000 160 33329.39 339.24 2351.42 37.75 2011-06-09 23:50:00.000 160 33329.39 339.24 2351.33 37.75 2011-06-09 23:50:01.000 160 33329.39 339.22 2351.39 37.75 2011-06-09 23:50:02.000 160 33329.42 339.23 2351.32 37.75 2011-06-09 23:50:03.000 160 33329.43 339.20 2351.37 37.75 2011-06-09 23:50:04.000 160 33329.36 339.22 2351.40 37.75 2011-06-09 23:50:05.000 160 33329.32 339.20 2351.37 37.75 2011-06-09 23:50:06.000 160 33329.45 339.25 2351.26 37.75 2011-06-09 23:50:07.000 160 33329.43 339.23 2351.33 37.75 2011-06-09 23:50:08.000 160 33329.44 339.22 2351.41 37.75 2011-06-09 23:50:09.000 160 33329.49 339.25 2351.36 37.75 2011-06-09 23:50:10.000 160 33329.33 339.22 2351.40 37.75 2011-06-09 23:50:11.000 160 33329.35 339.20 2351.39 37.75 2011-06-09 23:50:12.000 160 33329.47 339.21 2351.43 37.75 2011-06-09 23:50:13.000 160 33329.42 339.23 2351.38 37.75 2011-06-09 23:50:14.000 160 33329.35 339.23 2351.43 37.75 2011-06-09 23:50:15.000 160 33329.46 339.21 2351.39 37.75 2011-06-09 23:50:16.000 160 33329.46 339.20 2351.41 37.75 2011-06-09 23:50:17.000 160 33329.48 339.21 2351.33 37.75 2011-06-09 23:50:18.000 160 33329.44 339.25 2351.41 37.75 2011-06-09 23:50:19.000 160 33329.43 339.18 2351.32 37.75 2011-06-09 23:50:20.000 160 33329.44 339.19 2351.32 37.75 2011-06-09 23:50:21.000 160 33329.50 339.20 2351.29 37.75 2011-06-09 23:50:22.000 160 33329.57 339.23 2351.41 37.75 2011-06-09 23:50:23.000 160 33329.49 339.19 2351.32 37.75 2011-06-09 23:50:24.000 160 33329.49 339.21 2351.36 37.75 2011-06-09 23:50:25.000 160 33329.53 339.19 2351.41 37.75 2011-06-09 23:50:26.000 160 33329.48 339.20 2351.39 37.75 2011-06-09 23:50:27.000 160 33329.51 339.18 2351.27 37.75 2011-06-09 23:50:28.000 160 33329.42 339.16 2351.36 37.75 2011-06-09 23:50:29.000 160 33329.49 339.18 2351.30 37.75 2011-06-09 23:50:30.000 160 33329.49 339.18 2351.29 37.75 2011-06-09 23:50:31.000 160 33329.52 339.17 2351.35 37.75 2011-06-09 23:50:32.000 160 33329.52 339.14 2351.32 37.75 2011-06-09 23:50:33.000 160 33329.40 339.14 2351.31 37.75 2011-06-09 23:50:34.000 160 33329.52 339.19 2351.27 37.75 2011-06-09 23:50:35.000 160 33329.53 339.18 2351.37 37.75 2011-06-09 23:50:36.000 160 33329.56 339.18 2351.37 37.75 2011-06-09 23:50:37.000 160 33329.54 339.14 2351.34 37.75 2011-06-09 23:50:38.000 160 33329.57 339.17 2351.29 37.75 2011-06-09 23:50:39.000 160 33329.52 339.16 2351.30 37.75 2011-06-09 23:50:40.000 160 33329.51 339.16 2351.30 37.75 2011-06-09 23:50:41.000 160 33329.46 339.15 2351.33 37.75 2011-06-09 23:50:42.000 160 33329.59 339.13 2351.24 37.75 2011-06-09 23:50:43.000 160 33329.50 339.15 2351.30 37.75 2011-06-09 23:50:44.000 160 33329.55 339.12 2351.32 37.75 2011-06-09 23:50:45.000 160 33329.43 339.09 2351.34 37.75 2011-06-09 23:50:46.000 160 33329.69 339.12 2351.34 37.75 2011-06-09 23:50:47.000 160 33329.50 339.08 2351.35 37.75 2011-06-09 23:50:48.000 160 33329.65 339.12 2351.26 37.75 2011-06-09 23:50:49.000 160 33329.62 339.11 2351.25 37.75 2011-06-09 23:50:50.000 160 33329.65 339.11 2351.39 37.75 2011-06-09 23:50:51.000 160 33329.59 339.13 2351.32 37.75 2011-06-09 23:50:52.000 160 33329.55 339.12 2351.36 37.75 2011-06-09 23:50:53.000 160 33329.52 339.11 2351.32 37.75 2011-06-09 23:50:54.000 160 33329.60 339.12 2351.30 37.75 2011-06-09 23:50:55.000 160 33329.59 339.09 2351.29 37.75 2011-06-09 23:50:56.000 160 33329.57 339.10 2351.34 37.75 2011-06-09 23:50:57.000 160 33329.64 339.13 2351.37 37.75 2011-06-09 23:50:58.000 160 33329.54 339.12 2351.34 37.75 2011-06-09 23:50:59.000 160 33329.58 339.09 2351.32 37.75 2011-06-09 23:51:00.000 160 33329.57 339.13 2351.32 37.75 2011-06-09 23:51:01.000 160 33329.67 339.11 2351.38 37.75 2011-06-09 23:51:02.000 160 33329.54 339.09 2351.30 37.75 2011-06-09 23:51:03.000 160 33329.68 339.11 2351.27 37.75 2011-06-09 23:51:04.000 160 33329.60 339.07 2351.32 37.75 2011-06-09 23:51:05.000 160 33329.62 339.07 2351.27 37.75 2011-06-09 23:51:06.000 160 33329.64 339.11 2351.27 37.75 2011-06-09 23:51:07.000 160 33329.68 339.08 2351.32 37.75 2011-06-09 23:51:08.000 160 33329.61 339.08 2351.33 37.75 2011-06-09 23:51:09.000 160 33329.67 339.06 2351.32 37.75 2011-06-09 23:51:10.000 160 33329.64 339.06 2351.32 37.75 2011-06-09 23:51:11.000 160 33329.58 339.08 2351.27 37.75 2011-06-09 23:51:12.000 160 33329.68 339.09 2351.34 37.75 2011-06-09 23:51:13.000 160 33329.68 339.08 2351.31 37.75 2011-06-09 23:51:14.000 160 33329.67 339.05 2351.30 37.75 2011-06-09 23:51:15.000 160 33329.68 339.05 2351.33 37.75 2011-06-09 23:51:16.000 160 33329.72 339.05 2351.36 37.75 2011-06-09 23:51:17.000 160 33329.66 339.06 2351.35 37.75 2011-06-09 23:51:18.000 160 33329.75 339.03 2351.36 37.75 2011-06-09 23:51:19.000 160 33329.64 339.08 2351.32 37.75 2011-06-09 23:51:20.000 160 33329.70 339.06 2351.21 37.75 2011-06-09 23:51:21.000 160 33329.54 339.07 2351.38 37.75 2011-06-09 23:51:22.000 160 33329.83 339.05 2351.33 37.75 2011-06-09 23:51:23.000 160 33329.73 339.03 2351.29 37.75 2011-06-09 23:51:24.000 160 33329.72 339.05 2351.30 37.75 2011-06-09 23:51:25.000 160 33329.71 339.07 2351.37 37.75 2011-06-09 23:51:26.000 160 33329.78 339.06 2351.26 37.75 2011-06-09 23:51:27.000 160 33329.77 339.05 2351.24 37.75 2011-06-09 23:51:28.000 160 33329.71 339.01 2351.33 37.75 2011-06-09 23:51:29.000 160 33329.80 339.05 2351.31 37.75 2011-06-09 23:51:30.000 160 33329.73 339.05 2351.32 37.75 2011-06-09 23:51:31.000 160 33329.80 338.98 2351.27 37.75 2011-06-09 23:51:32.000 160 33329.70 339.05 2351.27 37.75 2011-06-09 23:51:33.000 160 33329.78 339.04 2351.31 37.75 2011-06-09 23:51:34.000 160 33329.67 339.03 2351.28 37.75 2011-06-09 23:51:35.000 160 33329.68 339.02 2351.26 37.75 2011-06-09 23:51:36.000 160 33329.80 339.02 2351.33 37.75 2011-06-09 23:51:37.000 160 33329.70 339.01 2351.24 37.75 2011-06-09 23:51:38.000 160 33329.77 339.00 2351.33 37.75 2011-06-09 23:51:39.000 160 33329.72 339.00 2351.31 37.75 2011-06-09 23:51:40.000 160 33329.77 338.99 2351.33 37.75 2011-06-09 23:51:41.000 160 33329.80 338.98 2351.24 37.75 2011-06-09 23:51:42.000 160 33329.82 338.98 2351.38 37.75 2011-06-09 23:51:43.000 160 33329.77 338.94 2351.32 37.75 2011-06-09 23:51:44.000 160 33329.70 338.98 2351.27 37.75 2011-06-09 23:51:45.000 160 33329.82 338.96 2351.41 37.75 2011-06-09 23:51:46.000 160 33329.75 338.92 2351.20 37.75 2011-06-09 23:51:47.000 160 33329.74 338.95 2351.19 37.75 2011-06-09 23:51:48.000 160 33329.82 338.98 2351.32 37.75 2011-06-09 23:51:49.000 160 33329.74 338.92 2351.29 37.75 2011-06-09 23:51:50.000 160 33329.85 338.94 2351.30 37.75 2011-06-09 23:51:51.000 160 33329.82 338.89 2351.20 37.75 2011-06-09 23:51:52.000 160 33329.82 338.91 2351.23 37.75 2011-06-09 23:51:53.000 160 33329.83 338.93 2351.32 37.75 2011-06-09 23:51:54.000 160 33329.77 338.91 2351.26 37.75 2011-06-09 23:51:55.000 160 33329.78 338.94 2351.23 37.75 2011-06-09 23:51:56.000 160 33329.73 338.91 2351.29 37.75 2011-06-09 23:51:57.000 160 33329.79 338.94 2351.26 37.75 2011-06-09 23:51:58.000 160 33329.83 338.90 2351.36 37.75 2011-06-09 23:51:59.000 160 33329.84 338.87 2351.28 37.75 2011-06-09 23:52:00.000 160 33329.80 338.90 2351.29 37.75 2011-06-09 23:52:01.000 160 33329.83 338.93 2351.21 37.75 2011-06-09 23:52:02.000 160 33329.89 338.88 2351.16 37.75 2011-06-09 23:52:03.000 160 33329.76 338.95 2351.29 37.75 2011-06-09 23:52:04.000 160 33329.89 338.92 2351.22 37.75 2011-06-09 23:52:05.000 160 33329.77 338.92 2351.18 37.75 2011-06-09 23:52:06.000 160 33329.82 338.93 2351.32 37.75 2011-06-09 23:52:07.000 160 33329.80 338.88 2351.24 37.75 2011-06-09 23:52:08.000 160 33329.77 338.91 2351.21 37.75 2011-06-09 23:52:09.000 160 33329.80 338.90 2351.21 37.75 2011-06-09 23:52:10.000 160 33329.89 338.90 2351.31 37.75 2011-06-09 23:52:11.000 160 33329.82 338.88 2351.26 37.75 2011-06-09 23:52:12.000 160 33329.78 338.87 2351.27 37.75 2011-06-09 23:52:13.000 160 33329.79 338.88 2351.24 37.75 2011-06-09 23:52:14.000 160 33329.82 338.87 2351.25 37.75 2011-06-09 23:52:15.000 160 33329.86 338.90 2351.29 37.75 2011-06-09 23:52:16.000 160 33329.85 338.84 2351.30 37.75 2011-06-09 23:52:17.000 160 33329.86 338.83 2351.26 37.75 2011-06-09 23:52:18.000 160 33329.83 338.84 2351.27 37.75 2011-06-09 23:52:19.000 160 33329.82 338.83 2351.24 37.75 2011-06-09 23:52:20.000 160 33329.80 338.80 2351.26 37.75 2011-06-09 23:52:21.000 160 33329.85 338.84 2351.35 37.75 2011-06-09 23:52:22.000 160 33329.80 338.84 2351.33 37.75 2011-06-09 23:52:23.000 160 33329.82 338.86 2351.27 37.75 2011-06-09 23:52:24.000 160 33329.78 338.84 2351.20 37.75 2011-06-09 23:52:25.000 160 33329.77 338.80 2351.24 37.75 2011-06-09 23:52:26.000 160 33329.67 338.82 2351.22 37.75 2011-06-09 23:52:27.000 160 33329.85 338.85 2351.34 37.75 2011-06-09 23:52:28.000 160 33329.81 338.79 2351.26 37.75 2011-06-09 23:52:29.000 160 33329.80 338.82 2351.30 37.75 2011-06-09 23:52:30.000 160 33329.82 338.81 2351.30 37.75 2011-06-09 23:52:31.000 160 33329.78 338.78 2351.31 37.75 2011-06-09 23:52:32.000 160 33329.82 338.80 2351.30 37.75 2011-06-09 23:52:33.000 160 33329.90 338.78 2351.29 37.75 2011-06-09 23:52:34.000 160 33329.83 338.81 2351.32 37.75 2011-06-09 23:52:35.000 160 33329.87 338.81 2351.30 37.75 2011-06-09 23:52:36.000 160 33329.76 338.78 2351.26 37.75 2011-06-09 23:52:37.000 160 33329.86 338.83 2351.26 37.75 2011-06-09 23:52:38.000 160 33329.77 338.78 2351.32 37.75 2011-06-09 23:52:39.000 160 33329.92 338.78 2351.34 37.75 2011-06-09 23:52:40.000 160 33329.88 338.78 2351.23 37.75 2011-06-09 23:52:41.000 160 33329.87 338.75 2351.29 37.75 2011-06-09 23:52:42.000 160 33329.89 338.80 2351.36 37.75 2011-06-09 23:52:43.000 160 33329.84 338.80 2351.33 37.75 2011-06-09 23:52:44.000 160 33329.75 338.78 2351.29 37.75 2011-06-09 23:52:45.000 160 33329.76 338.70 2351.27 37.75 2011-06-09 23:52:46.000 160 33329.79 338.77 2351.35 37.75 2011-06-09 23:52:47.000 160 33329.88 338.78 2351.31 37.75 2011-06-09 23:52:48.000 160 33329.85 338.75 2351.27 37.75 2011-06-09 23:52:49.000 160 33329.83 338.71 2351.26 37.75 2011-06-09 23:52:50.000 160 33329.79 338.75 2351.20 37.75 2011-06-09 23:52:51.000 160 33329.83 338.74 2351.33 37.75 2011-06-09 23:52:52.000 160 33329.92 338.74 2351.26 37.75 2011-06-09 23:52:53.000 160 33329.85 338.72 2351.29 37.75 2011-06-09 23:52:54.000 160 33329.87 338.78 2351.15 37.75 2011-06-09 23:52:55.000 160 33329.92 338.82 2351.26 37.75 2011-06-09 23:52:56.000 160 33329.89 338.77 2351.15 37.75 2011-06-09 23:52:57.000 160 33329.89 338.70 2351.38 37.75 2011-06-09 23:52:58.000 160 33329.92 338.74 2351.27 37.75 2011-06-09 23:52:59.000 160 33329.91 338.73 2351.23 37.75 2011-06-09 23:53:00.000 160 33329.90 338.76 2351.20 37.75 2011-06-09 23:53:01.000 160 33329.91 338.71 2351.23 37.75 2011-06-09 23:53:02.000 160 33329.85 338.69 2351.24 37.75 2011-06-09 23:53:03.000 160 33329.96 338.73 2351.35 37.75 2011-06-09 23:53:04.000 160 33329.92 338.72 2351.33 37.75 2011-06-09 23:53:05.000 160 33329.96 338.70 2351.30 37.75 2011-06-09 23:53:06.000 160 33329.99 338.71 2351.30 37.75 2011-06-09 23:53:07.000 160 33329.95 338.69 2351.21 37.75 2011-06-09 23:53:08.000 160 33329.84 338.70 2351.33 37.75 2011-06-09 23:53:09.000 160 33329.89 338.68 2351.19 37.75 2011-06-09 23:53:10.000 160 33329.83 338.71 2351.20 37.75 2011-06-09 23:53:11.000 160 33329.97 338.68 2351.23 37.75 2011-06-09 23:53:12.000 160 33329.87 338.68 2351.27 37.75 2011-06-09 23:53:13.000 160 33329.96 338.67 2351.24 37.75 2011-06-09 23:53:14.000 160 33330.05 338.72 2351.22 37.75 2011-06-09 23:53:15.000 160 33329.80 338.69 2351.22 37.75 2011-06-09 23:53:16.000 160 33329.88 338.70 2351.30 37.75 2011-06-09 23:53:17.000 160 33329.88 338.68 2351.27 37.75 2011-06-09 23:53:18.000 160 33329.96 338.65 2351.27 37.75 2011-06-09 23:53:19.000 160 33329.90 338.69 2351.24 37.75 2011-06-09 23:53:20.000 160 33329.98 338.69 2351.25 37.75 2011-06-09 23:53:21.000 160 33329.90 338.66 2351.20 37.75 2011-06-09 23:53:22.000 160 33330.00 338.65 2351.30 37.75 2011-06-09 23:53:23.000 160 33329.99 338.63 2351.23 37.75 2011-06-09 23:53:24.000 160 33329.99 338.69 2351.26 37.75 2011-06-09 23:53:25.000 160 33330.01 338.71 2351.26 37.75 2011-06-09 23:53:26.000 160 33330.00 338.69 2351.20 37.75 2011-06-09 23:53:27.000 160 33329.96 338.68 2351.18 37.75 2011-06-09 23:53:28.000 160 33330.05 338.63 2351.23 37.75 2011-06-09 23:53:29.000 160 33329.98 338.62 2351.22 37.75 2011-06-09 23:53:30.000 160 33330.02 338.69 2351.15 37.75 2011-06-09 23:53:31.000 160 33330.01 338.64 2351.27 37.75 2011-06-09 23:53:32.000 160 33329.96 338.66 2351.30 37.75 2011-06-09 23:53:33.000 160 33329.95 338.60 2351.17 37.75 2011-06-09 23:53:34.000 160 33330.00 338.61 2351.20 37.75 2011-06-09 23:53:35.000 160 33329.93 338.61 2351.22 37.75 2011-06-09 23:53:36.000 160 33330.01 338.69 2351.27 37.75 2011-06-09 23:53:37.000 160 33330.01 338.61 2351.26 37.75 2011-06-09 23:53:38.000 160 33330.08 338.63 2351.24 37.75 2011-06-09 23:53:39.000 160 33330.05 338.65 2351.26 37.75 2011-06-09 23:53:40.000 160 33330.04 338.63 2351.21 37.75 2011-06-09 23:53:41.000 160 33329.99 338.59 2351.18 37.75 2011-06-09 23:53:42.000 160 33330.08 338.63 2351.20 37.75 2011-06-09 23:53:43.000 160 33329.92 338.58 2351.22 37.75 2011-06-09 23:53:44.000 160 33329.93 338.58 2351.20 37.75 2011-06-09 23:53:45.000 160 33330.06 338.61 2351.17 37.75 2011-06-09 23:53:46.000 160 33330.06 338.59 2351.12 37.75 2011-06-09 23:53:47.000 160 33329.97 338.61 2351.20 37.75 2011-06-09 23:53:48.000 160 33330.06 338.59 2351.18 37.75 2011-06-09 23:53:49.000 160 33330.08 338.56 2351.14 37.75 2011-06-09 23:53:50.000 160 33330.08 338.57 2351.29 37.75 2011-06-09 23:53:51.000 160 33330.08 338.54 2351.26 37.75 2011-06-09 23:53:52.000 160 33330.04 338.61 2351.22 37.75 2011-06-09 23:53:53.000 160 33330.06 338.60 2351.26 37.75 2011-06-09 23:53:54.000 160 33330.07 338.62 2351.26 37.75 2011-06-09 23:53:55.000 160 33330.04 338.56 2351.24 37.75 2011-06-09 23:53:56.000 160 33330.03 338.52 2351.15 37.75 2011-06-09 23:53:57.000 160 33329.98 338.54 2351.24 37.75 2011-06-09 23:53:58.000 160 33330.02 338.49 2351.21 37.75 2011-06-09 23:53:59.000 160 33330.02 338.50 2351.20 37.75 2011-06-09 23:54:00.000 160 33330.06 338.51 2351.19 37.75 2011-06-09 23:54:01.000 160 33330.06 338.55 2351.22 37.75 2011-06-09 23:54:02.000 160 33330.18 338.48 2351.26 37.75 2011-06-09 23:54:03.000 160 33330.09 338.53 2351.22 37.75 2011-06-09 23:54:04.000 160 33330.05 338.56 2351.25 37.75 2011-06-09 23:54:05.000 160 33330.07 338.54 2351.23 37.75 2011-06-09 23:54:06.000 160 33329.95 338.54 2351.25 37.75 2011-06-09 23:54:07.000 160 33330.03 338.50 2351.22 37.75 2011-06-09 23:54:08.000 160 33330.13 338.55 2351.20 37.75 2011-06-09 23:54:09.000 160 33329.98 338.52 2351.23 37.75 2011-06-09 23:54:10.000 160 33330.07 338.51 2351.23 37.75 2011-06-09 23:54:11.000 160 33330.07 338.45 2351.23 37.75 2011-06-09 23:54:12.000 160 33330.09 338.49 2351.20 37.75 2011-06-09 23:54:13.000 160 33330.07 338.53 2351.24 37.75 2011-06-09 23:54:14.000 160 33330.04 338.47 2351.23 37.75 2011-06-09 23:54:15.000 160 33330.17 338.47 2351.21 37.75 2011-06-09 23:54:16.000 160 33330.01 338.46 2351.12 37.75 2011-06-09 23:54:17.000 160 33330.07 338.45 2351.17 37.75 2011-06-09 23:54:18.000 160 33330.14 338.45 2351.18 37.75 2011-06-09 23:54:19.000 160 33330.06 338.49 2351.10 37.75 2011-06-09 23:54:20.000 160 33330.00 338.46 2351.18 37.75 2011-06-09 23:54:21.000 160 33330.04 338.45 2351.15 37.75 2011-06-09 23:54:22.000 160 33330.02 338.46 2351.18 37.75 2011-06-09 23:54:23.000 160 33330.02 338.46 2351.17 37.75 2011-06-09 23:54:24.000 160 33330.09 338.44 2351.15 37.75 2011-06-09 23:54:25.000 160 33330.10 338.46 2351.10 37.75 2011-06-09 23:54:26.000 160 33329.98 338.46 2351.17 37.75 2011-06-09 23:54:27.000 160 33330.09 338.45 2351.19 37.75 2011-06-09 23:54:28.000 160 33330.16 338.43 2351.17 37.75 2011-06-09 23:54:29.000 160 33330.07 338.42 2351.19 37.75 2011-06-09 23:54:30.000 160 33330.23 338.43 2351.14 37.75 2011-06-09 23:54:31.000 160 33330.15 338.42 2351.15 37.75 2011-06-09 23:54:32.000 160 33330.07 338.42 2351.15 37.75 2011-06-09 23:54:33.000 160 33330.05 338.36 2351.21 37.75 2011-06-09 23:54:34.000 160 33330.18 338.39 2351.20 37.75 2011-06-09 23:54:35.000 160 33330.11 338.39 2351.17 37.75 2011-06-09 23:54:36.000 160 33330.21 338.43 2351.12 37.75 2011-06-09 23:54:37.000 160 33330.13 338.40 2351.23 37.75 2011-06-09 23:54:38.000 160 33330.20 338.40 2351.27 37.75 2011-06-09 23:54:39.000 160 33330.18 338.36 2351.18 37.75 2011-06-09 23:54:40.000 160 33330.16 338.38 2351.12 37.75 2011-06-09 23:54:41.000 160 33330.13 338.38 2351.25 37.75 2011-06-09 23:54:42.000 160 33330.14 338.36 2351.14 37.75 2011-06-09 23:54:43.000 160 33330.14 338.40 2351.17 37.75 2011-06-09 23:54:44.000 160 33330.12 338.38 2351.12 37.75 2011-06-09 23:54:45.000 160 33330.16 338.33 2351.16 37.75 2011-06-09 23:54:46.000 160 33330.15 338.36 2351.16 37.75 2011-06-09 23:54:47.000 160 33330.13 338.32 2351.17 37.75 2011-06-09 23:54:48.000 160 33330.16 338.34 2351.17 37.75 2011-06-09 23:54:49.000 160 33330.18 338.33 2351.18 37.75 2011-06-09 23:54:50.000 160 33330.08 338.32 2351.17 37.75 2011-06-09 23:54:51.000 160 33330.17 338.33 2351.17 37.75 2011-06-09 23:54:52.000 160 33330.14 338.30 2351.14 37.75 2011-06-09 23:54:53.000 160 33330.14 338.31 2351.16 37.75 2011-06-09 23:54:54.000 160 33330.16 338.36 2351.15 37.75 2011-06-09 23:54:55.000 160 33330.24 338.31 2351.07 37.75 2011-06-09 23:54:56.000 160 33330.24 338.30 2351.12 37.75 2011-06-09 23:54:57.000 160 33330.15 338.26 2351.18 37.75 2011-06-09 23:54:58.000 160 33330.21 338.31 2351.12 37.75 2011-06-09 23:54:59.000 160 33330.14 338.27 2351.12 37.75 2011-06-09 23:55:00.000 160 33330.25 338.30 2351.18 37.75 2011-06-09 23:55:01.000 160 33330.21 338.30 2351.14 37.75 2011-06-09 23:55:02.000 160 33330.19 338.26 2351.15 37.75 2011-06-09 23:55:03.000 160 33330.17 338.28 2351.03 37.75 2011-06-09 23:55:04.000 160 33330.32 338.30 2351.15 37.75 2011-06-09 23:55:05.000 160 33330.23 338.27 2351.14 37.75 2011-06-09 23:55:06.000 160 33330.20 338.25 2351.23 37.75 2011-06-09 23:55:07.000 160 33330.17 338.29 2351.14 37.75 2011-06-09 23:55:08.000 160 33330.26 338.29 2351.12 37.75 2011-06-09 23:55:09.000 160 33330.21 338.25 2351.14 37.75 2011-06-09 23:55:10.000 160 33330.20 338.24 2351.11 37.75 2011-06-09 23:55:11.000 160 33330.18 338.21 2351.12 37.75 2011-06-09 23:55:12.000 160 33330.21 338.26 2351.17 37.75 2011-06-09 23:55:13.000 160 33330.20 338.26 2351.15 37.75 2011-06-09 23:55:14.000 160 33330.17 338.23 2351.14 37.75 2011-06-09 23:55:15.000 160 33330.29 338.24 2351.15 37.75 2011-06-09 23:55:16.000 160 33330.25 338.23 2351.20 37.75 2011-06-09 23:55:17.000 160 33330.30 338.23 2351.15 37.75 2011-06-09 23:55:18.000 160 33330.30 338.20 2351.19 37.75 2011-06-09 23:55:19.000 160 33330.23 338.23 2351.06 37.75 2011-06-09 23:55:20.000 160 33330.26 338.19 2351.11 37.75 2011-06-09 23:55:21.000 160 33330.31 338.24 2351.15 37.75 2011-06-09 23:55:22.000 160 33330.36 338.22 2351.11 37.75 2011-06-09 23:55:23.000 160 33330.24 338.22 2351.13 37.75 2011-06-09 23:55:24.000 160 33330.28 338.21 2351.18 37.75 2011-06-09 23:55:25.000 160 33330.16 338.20 2351.15 37.75 2011-06-09 23:55:26.000 160 33330.25 338.15 2351.13 37.75 2011-06-09 23:55:27.000 160 33330.29 338.18 2351.14 37.75 2011-06-09 23:55:28.000 160 33330.32 338.16 2351.11 37.75 2011-06-09 23:55:29.000 160 33330.32 338.20 2351.12 37.75 2011-06-09 23:55:30.000 160 33330.29 338.18 2351.20 37.75 2011-06-09 23:55:31.000 160 33330.29 338.15 2351.20 37.75 2011-06-09 23:55:32.000 160 33330.31 338.18 2351.04 37.75 2011-06-09 23:55:33.000 160 33330.33 338.13 2351.11 37.75 2011-06-09 23:55:34.000 160 33330.28 338.14 2351.08 37.75 2011-06-09 23:55:35.000 160 33330.31 338.13 2351.09 37.75 2011-06-09 23:55:36.000 160 33330.36 338.20 2351.12 37.75 2011-06-09 23:55:37.000 160 33330.39 338.15 2351.11 37.75 2011-06-09 23:55:38.000 160 33330.30 338.10 2351.14 37.75 2011-06-09 23:55:39.000 160 33330.34 338.09 2351.20 37.75 2011-06-09 23:55:40.000 160 33330.33 338.13 2351.09 37.75 2011-06-09 23:55:41.000 160 33330.27 338.14 2351.07 37.75 2011-06-09 23:55:42.000 160 33330.34 338.19 2351.11 37.75 2011-06-09 23:55:43.000 160 33330.35 338.13 2351.10 37.75 2011-06-09 23:55:44.000 160 33330.36 338.13 2351.11 37.75 2011-06-09 23:55:45.000 160 33330.33 338.13 2351.18 37.75 2011-06-09 23:55:46.000 160 33330.27 338.07 2351.11 37.75 2011-06-09 23:55:47.000 160 33330.28 338.10 2351.11 37.75 2011-06-09 23:55:48.000 160 33330.47 338.12 2351.13 37.75 2011-06-09 23:55:49.000 160 33330.38 338.11 2351.01 37.75 2011-06-09 23:55:50.000 160 33330.37 338.08 2351.03 37.75 2011-06-09 23:55:51.000 160 33330.32 338.07 2351.17 37.75 2011-06-09 23:55:52.000 160 33330.35 338.10 2351.15 37.75 2011-06-09 23:55:53.000 160 33330.33 338.12 2351.14 37.75 2011-06-09 23:55:54.000 160 33330.37 338.08 2351.09 37.75 2011-06-09 23:55:55.000 160 33330.33 338.08 2351.02 37.75 2011-06-09 23:55:56.000 160 33330.32 338.08 2351.10 37.75 2011-06-09 23:55:57.000 160 33330.36 338.12 2351.15 37.75 2011-06-09 23:55:58.000 160 33330.39 338.06 2351.07 37.75 2011-06-09 23:55:59.000 160 33330.39 338.06 2351.13 37.75 2011-06-09 23:56:00.000 160 33330.39 338.05 2351.17 37.75 2011-06-09 23:56:01.000 160 33330.45 338.10 2351.09 37.75 2011-06-09 23:56:02.000 160 33330.38 338.08 2351.14 37.75 2011-06-09 23:56:03.000 160 33330.46 338.10 2351.13 37.75 2011-06-09 23:56:04.000 160 33330.32 338.05 2351.03 37.75 2011-06-09 23:56:05.000 160 33330.37 338.03 2351.07 37.75 2011-06-09 23:56:06.000 160 33330.37 338.08 2351.11 37.75 2011-06-09 23:56:07.000 160 33330.47 338.04 2351.07 37.75 2011-06-09 23:56:08.000 160 33330.41 338.06 2351.09 37.75 2011-06-09 23:56:09.000 160 33330.46 337.97 2351.08 37.75 2011-06-09 23:56:10.000 160 33330.46 338.02 2351.14 37.75 2011-06-09 23:56:11.000 160 33330.36 337.98 2351.08 37.75 2011-06-09 23:56:12.000 160 33330.42 338.02 2351.09 37.75 2011-06-09 23:56:13.000 160 33330.38 338.01 2351.09 37.75 2011-06-09 23:56:14.000 160 33330.33 338.00 2351.01 37.75 2011-06-09 23:56:15.000 160 33330.42 338.01 2351.12 37.75 2011-06-09 23:56:16.000 160 33330.36 338.01 2351.08 37.75 2011-06-09 23:56:17.000 160 33330.32 338.02 2351.05 37.75 2011-06-09 23:56:18.000 160 33330.44 337.99 2351.06 37.75 2011-06-09 23:56:19.000 160 33330.40 338.01 2351.16 37.75 2011-06-09 23:56:20.000 160 33330.48 337.98 2351.12 37.75 2011-06-09 23:56:21.000 160 33330.32 338.00 2351.12 37.75 2011-06-09 23:56:22.000 160 33330.59 338.01 2351.11 37.75 2011-06-09 23:56:23.000 160 33330.42 337.96 2351.11 37.75 2011-06-09 23:56:24.000 160 33330.51 338.00 2351.02 37.75 2011-06-09 23:56:25.000 160 33330.47 337.98 2351.11 37.75 2011-06-09 23:56:26.000 160 33330.50 337.97 2351.05 37.75 2011-06-09 23:56:27.000 160 33330.49 338.00 2351.02 37.75 2011-06-09 23:56:28.000 160 33330.46 337.95 2351.09 37.75 2011-06-09 23:56:29.000 160 33330.41 337.97 2351.12 37.75 2011-06-09 23:56:30.000 160 33330.44 337.97 2351.09 37.75 2011-06-09 23:56:31.000 160 33330.51 337.98 2351.14 37.75 2011-06-09 23:56:32.000 160 33330.42 337.94 2351.08 37.75 2011-06-09 23:56:33.000 160 33330.45 337.95 2351.10 37.75 2011-06-09 23:56:34.000 160 33330.48 337.96 2351.03 37.75 2011-06-09 23:56:35.000 160 33330.50 337.96 2351.11 37.75 2011-06-09 23:56:36.000 160 33330.54 337.94 2351.04 37.75 2011-06-09 23:56:37.000 160 33330.50 337.94 2351.07 37.75 2011-06-09 23:56:38.000 160 33330.44 337.89 2351.11 37.75 2011-06-09 23:56:39.000 160 33330.54 337.92 2351.04 37.75 2011-06-09 23:56:40.000 160 33330.44 337.93 2351.11 37.75 2011-06-09 23:56:41.000 160 33330.39 337.94 2351.15 37.75 2011-06-09 23:56:42.000 160 33330.45 337.92 2351.11 37.75 2011-06-09 23:56:43.000 160 33330.46 337.94 2351.17 37.75 2011-06-09 23:56:44.000 160 33330.54 337.92 2351.02 37.75 2011-06-09 23:56:45.000 160 33330.43 337.88 2351.01 37.75 2011-06-09 23:56:46.000 160 33330.52 337.94 2351.19 37.75 2011-06-09 23:56:47.000 160 33330.57 337.90 2351.10 37.75 2011-06-09 23:56:48.000 160 33330.53 337.91 2351.07 37.75 2011-06-09 23:56:49.000 160 33330.49 337.88 2351.11 37.75 2011-06-09 23:56:50.000 160 33330.42 337.94 2351.07 37.75 2011-06-09 23:56:51.000 160 33330.48 337.85 2351.01 37.75 2011-06-09 23:56:52.000 160 33330.49 337.89 2351.07 37.75 2011-06-09 23:56:53.000 160 33330.51 337.90 2351.07 37.75 2011-06-09 23:56:54.000 160 33330.47 337.89 2351.08 37.75 2011-06-09 23:56:55.000 160 33330.63 337.87 2351.08 37.75 2011-06-09 23:56:56.000 160 33330.57 337.89 2351.07 37.75 2011-06-09 23:56:57.000 160 33330.54 337.84 2351.06 37.75 2011-06-09 23:56:58.000 160 33330.54 337.86 2351.03 37.75 2011-06-09 23:56:59.000 160 33330.63 337.85 2351.12 37.75 2011-06-09 23:57:00.000 160 33330.63 337.84 2351.15 37.75 2011-06-09 23:57:01.000 160 33330.51 337.90 2351.08 37.75 2011-06-09 23:57:02.000 160 33330.54 337.88 2351.03 37.75 2011-06-09 23:57:03.000 160 33330.53 337.90 2351.14 37.75 2011-06-09 23:57:04.000 160 33330.66 337.84 2351.03 37.75 2011-06-09 23:57:05.000 160 33330.55 337.82 2351.13 37.75 2011-06-09 23:57:06.000 160 33330.60 337.85 2351.10 37.75 2011-06-09 23:57:07.000 160 33330.61 337.82 2351.09 37.75 2011-06-09 23:57:08.000 160 33330.57 337.83 2351.05 37.75 2011-06-09 23:57:09.000 160 33330.56 337.84 2351.11 37.75 2011-06-09 23:57:10.000 160 33330.53 337.87 2351.08 37.75 2011-06-09 23:57:11.000 160 33330.59 337.82 2351.06 37.75 2011-06-09 23:57:12.000 160 33330.58 337.81 2351.07 37.75 2011-06-09 23:57:13.000 160 33330.59 337.82 2351.04 37.75 2011-06-09 23:57:14.000 160 33330.73 337.84 2351.08 37.75 2011-06-09 23:57:15.000 160 33330.54 337.81 2351.07 37.75 2011-06-09 23:57:16.000 160 33330.67 337.79 2351.00 37.75 2011-06-09 23:57:17.000 160 33330.57 337.80 2351.03 37.75 2011-06-09 23:57:18.000 160 33330.62 337.80 2351.09 37.75 2011-06-09 23:57:19.000 160 33330.67 337.79 2350.99 37.75 2011-06-09 23:57:20.000 160 33330.67 337.78 2350.98 37.75 2011-06-09 23:57:21.000 160 33330.69 337.80 2351.04 37.75 2011-06-09 23:57:22.000 160 33330.59 337.81 2351.04 37.75 2011-06-09 23:57:23.000 160 33330.72 337.78 2351.08 37.75 2011-06-09 23:57:24.000 160 33330.67 337.74 2351.08 37.75 2011-06-09 23:57:25.000 160 33330.67 337.79 2351.08 37.75 2011-06-09 23:57:26.000 160 33330.69 337.77 2351.13 37.75 2011-06-09 23:57:27.000 160 33330.79 337.81 2351.01 37.75 2011-06-09 23:57:28.000 160 33330.58 337.80 2351.05 37.75 2011-06-09 23:57:29.000 160 33330.77 337.77 2351.05 37.75 2011-06-09 23:57:30.000 160 33330.67 337.80 2351.05 37.75 2011-06-09 23:57:31.000 160 33330.64 337.79 2351.05 37.75 2011-06-09 23:57:32.000 160 33330.75 337.75 2351.05 37.75 2011-06-09 23:57:33.000 160 33330.69 337.77 2351.01 37.75 2011-06-09 23:57:34.000 160 33330.62 337.79 2351.00 37.75 2011-06-09 23:57:35.000 160 33330.61 337.78 2351.09 37.75 2011-06-09 23:57:36.000 160 33330.59 337.76 2351.07 37.75 2011-06-09 23:57:37.000 160 33330.69 337.78 2351.01 37.75 2011-06-09 23:57:38.000 160 33330.76 337.77 2351.02 37.75 2011-06-09 23:57:39.000 160 33330.71 337.79 2351.11 37.75 2011-06-09 23:57:40.000 160 33330.77 337.76 2351.04 37.75 2011-06-09 23:57:41.000 160 33330.66 337.76 2351.02 37.75 2011-06-09 23:57:42.000 160 33330.71 337.74 2350.98 37.75 2011-06-09 23:57:43.000 160 33330.73 337.74 2351.07 37.75 2011-06-09 23:57:44.000 160 33330.73 337.71 2351.07 37.75 2011-06-09 23:57:45.000 160 33330.78 337.73 2351.03 37.75 2011-06-09 23:57:46.000 160 33330.70 337.75 2351.01 37.75 2011-06-09 23:57:47.000 160 33330.77 337.75 2351.10 37.75 2011-06-09 23:57:48.000 160 33330.69 337.72 2351.03 37.75 2011-06-09 23:57:49.000 160 33330.65 337.71 2351.02 37.75 2011-06-09 23:57:50.000 160 33330.69 337.74 2351.12 37.75 2011-06-09 23:57:51.000 160 33330.75 337.72 2351.06 37.75 2011-06-09 23:57:52.000 160 33330.68 337.72 2351.08 37.75 2011-06-09 23:57:53.000 160 33330.65 337.73 2351.02 37.75 2011-06-09 23:57:54.000 160 33330.67 337.75 2351.02 37.75 2011-06-09 23:57:55.000 160 33330.75 337.70 2351.03 37.75 2011-06-09 23:57:56.000 160 33330.79 337.74 2350.98 37.75 2011-06-09 23:57:57.000 160 33330.66 337.74 2351.06 37.75 2011-06-09 23:57:58.000 160 33330.70 337.70 2351.06 37.75 2011-06-09 23:57:59.000 160 33330.80 337.74 2351.11 37.75 2011-06-09 23:58:00.000 160 33330.72 337.68 2351.08 37.75 2011-06-09 23:58:01.000 160 33330.73 337.66 2351.02 37.75 2011-06-09 23:58:02.000 160 33330.82 337.65 2350.99 37.75 2011-06-09 23:58:03.000 160 33330.75 337.69 2351.01 37.75 2011-06-09 23:58:04.000 160 33330.71 337.63 2351.02 37.75 2011-06-09 23:58:05.000 160 33330.76 337.65 2351.08 37.75 2011-06-09 23:58:06.000 160 33330.69 337.64 2351.03 37.75 2011-06-09 23:58:07.000 160 33330.86 337.70 2351.03 37.75 2011-06-09 23:58:08.000 160 33330.75 337.61 2351.07 37.75 2011-06-09 23:58:09.000 160 33330.73 337.61 2351.08 37.75 2011-06-09 23:58:10.000 160 33330.75 337.64 2351.12 37.75 2011-06-09 23:58:11.000 160 33330.79 337.66 2351.14 37.75 2011-06-09 23:58:12.000 160 33330.75 337.68 2351.15 37.75 2011-06-09 23:58:13.000 160 33330.82 337.65 2351.04 37.75 2011-06-09 23:58:14.000 160 33330.81 337.62 2350.98 37.75 2011-06-09 23:58:15.000 160 33330.79 337.62 2351.03 37.75 2011-06-09 23:58:16.000 160 33330.82 337.61 2351.09 37.75 2011-06-09 23:58:17.000 160 33330.83 337.64 2350.99 37.75 2011-06-09 23:58:18.000 160 33330.83 337.61 2351.07 37.75 2011-06-09 23:58:19.000 160 33330.83 337.60 2351.08 37.75 2011-06-09 23:58:20.000 160 33330.86 337.60 2350.98 37.75 2011-06-09 23:58:21.000 160 33330.84 337.61 2351.06 37.75 2011-06-09 23:58:22.000 160 33330.89 337.57 2351.02 37.75 2011-06-09 23:58:23.000 160 33330.76 337.65 2350.99 37.75 2011-06-09 23:58:24.000 160 33330.92 337.65 2350.98 37.75 2011-06-09 23:58:25.000 160 33330.83 337.65 2351.09 37.75 2011-06-09 23:58:26.000 160 33330.82 337.63 2350.96 37.75 2011-06-09 23:58:27.000 160 33330.96 337.62 2351.01 37.75 2011-06-09 23:58:28.000 160 33330.85 337.59 2351.03 37.75 2011-06-09 23:58:29.000 160 33330.88 337.63 2351.00 37.75 2011-06-09 23:58:30.000 160 33330.91 337.61 2351.03 37.75 2011-06-09 23:58:31.000 160 33330.88 337.57 2351.05 37.75 2011-06-09 23:58:32.000 160 33330.83 337.55 2351.03 37.75 2011-06-09 23:58:33.000 160 33330.90 337.54 2351.10 37.75 2011-06-09 23:58:34.000 160 33330.92 337.57 2351.04 37.75 2011-06-09 23:58:35.000 160 33330.86 337.59 2351.03 37.75 2011-06-09 23:58:36.000 160 33330.94 337.62 2350.99 37.75 2011-06-09 23:58:37.000 160 33330.91 337.53 2351.01 37.75 2011-06-09 23:58:38.000 160 33330.84 337.62 2350.99 37.75 2011-06-09 23:58:39.000 160 33330.89 337.58 2350.99 37.75 2011-06-09 23:58:40.000 160 33330.92 337.61 2351.01 37.75 2011-06-09 23:58:41.000 160 33330.90 337.52 2351.06 37.75 2011-06-09 23:58:42.000 160 33330.91 337.54 2351.02 37.75 2011-06-09 23:58:43.000 160 33330.88 337.56 2351.05 37.75 2011-06-09 23:58:44.000 160 33330.96 337.58 2351.05 37.75 2011-06-09 23:58:45.000 160 33330.97 337.56 2351.05 37.75 2011-06-09 23:58:46.000 160 33330.94 337.58 2351.02 37.75 2011-06-09 23:58:47.000 160 33330.85 337.57 2351.05 37.75 2011-06-09 23:58:48.000 160 33330.94 337.58 2351.05 37.75 2011-06-09 23:58:49.000 160 33330.91 337.59 2351.04 37.75 2011-06-09 23:58:50.000 160 33330.95 337.53 2351.03 37.75 2011-06-09 23:58:51.000 160 33330.89 337.54 2350.99 37.75 2011-06-09 23:58:52.000 160 33330.98 337.52 2351.02 37.75 2011-06-09 23:58:53.000 160 33330.88 337.59 2351.04 37.75 2011-06-09 23:58:54.000 160 33330.93 337.58 2351.05 37.75 2011-06-09 23:58:55.000 160 33330.99 337.54 2351.01 37.75 2011-06-09 23:58:56.000 160 33331.01 337.55 2350.90 37.75 2011-06-09 23:58:57.000 160 33330.96 337.54 2350.94 37.75 2011-06-09 23:58:58.000 160 33330.98 337.56 2351.01 37.75 2011-06-09 23:58:59.000 160 33330.96 337.53 2351.03 37.75 2011-06-09 23:59:00.000 160 33331.01 337.55 2350.99 37.75 2011-06-09 23:59:01.000 160 33330.95 337.56 2350.99 37.75 2011-06-09 23:59:02.000 160 33330.95 337.54 2351.00 37.75 2011-06-09 23:59:03.000 160 33330.95 337.54 2351.07 37.75 2011-06-09 23:59:04.000 160 33330.93 337.50 2351.00 37.75 2011-06-09 23:59:05.000 160 33331.02 337.54 2351.05 37.75 2011-06-09 23:59:06.000 160 33331.00 337.49 2351.03 37.75 2011-06-09 23:59:07.000 160 33331.01 337.55 2351.05 37.75 2011-06-09 23:59:08.000 160 33330.98 337.53 2351.02 37.75 2011-06-09 23:59:09.000 160 33330.98 337.54 2351.13 37.75 2011-06-09 23:59:10.000 160 33331.01 337.49 2351.10 37.75 2011-06-09 23:59:11.000 160 33331.07 337.53 2351.12 37.75 2011-06-09 23:59:12.000 160 33331.06 337.50 2351.06 37.75 2011-06-09 23:59:13.000 160 33331.01 337.54 2351.02 37.75 2011-06-09 23:59:14.000 160 33331.07 337.53 2350.93 37.75 2011-06-09 23:59:15.000 160 33330.97 337.49 2350.94 37.75 2011-06-09 23:59:16.000 160 33331.00 337.53 2351.07 37.75 2011-06-09 23:59:17.000 160 33331.06 337.50 2351.00 37.75 2011-06-09 23:59:18.000 160 33331.06 337.51 2351.06 37.75 2011-06-09 23:59:19.000 160 33331.10 337.49 2350.98 37.75 2011-06-09 23:59:20.000 160 33331.03 337.49 2351.06 37.75 2011-06-09 23:59:21.000 160 33331.14 337.52 2351.00 37.75 2011-06-09 23:59:22.000 160 33331.06 337.54 2350.96 37.75 2011-06-09 23:59:23.000 160 33331.06 337.51 2350.99 37.75 2011-06-09 23:59:24.000 160 33331.06 337.50 2351.02 37.75 2011-06-09 23:59:25.000 160 33331.01 337.48 2351.01 37.75 2011-06-09 23:59:26.000 160 33330.99 337.52 2351.10 37.75 2011-06-09 23:59:27.000 160 33331.04 337.50 2351.01 37.75 2011-06-09 23:59:28.000 160 33331.11 337.47 2351.02 37.75 2011-06-09 23:59:29.000 160 33331.28 337.46 2350.97 37.75 2011-06-09 23:59:30.000 160 33331.11 337.44 2351.05 37.75 2011-06-09 23:59:31.000 160 33331.06 337.50 2351.08 37.75 2011-06-09 23:59:32.000 160 33331.08 337.49 2351.05 37.75 2011-06-09 23:59:33.000 160 33331.14 337.47 2351.07 37.75 2011-06-09 23:59:34.000 160 33331.05 337.46 2351.08 37.75 2011-06-09 23:59:35.000 160 33331.17 337.48 2350.90 37.75 2011-06-09 23:59:36.000 160 33331.09 337.49 2350.92 37.75 2011-06-09 23:59:37.000 160 33331.17 337.54 2351.00 37.75 2011-06-09 23:59:38.000 160 33331.11 337.47 2350.98 37.75 2011-06-09 23:59:39.000 160 33331.05 337.51 2350.97 37.75 2011-06-09 23:59:40.000 160 33331.11 337.49 2351.05 37.75 2011-06-09 23:59:41.000 160 33331.14 337.47 2351.00 37.75 2011-06-09 23:59:42.000 160 33331.19 337.47 2350.98 37.75 2011-06-09 23:59:43.000 160 33331.13 337.53 2351.01 37.75 2011-06-09 23:59:44.000 160 33331.11 337.49 2350.97 37.75 2011-06-09 23:59:45.000 160 33331.11 337.49 2350.98 37.76 2011-06-09 23:59:46.000 160 33331.29 337.46 2351.04 37.75 2011-06-09 23:59:47.000 160 33331.14 337.48 2351.08 37.75 2011-06-09 23:59:48.000 160 33331.20 337.46 2351.05 37.75 2011-06-09 23:59:49.000 160 33331.28 337.45 2350.98 37.75 2011-06-09 23:59:50.000 160 33331.26 337.48 2351.02 37.75 2011-06-09 23:59:51.000 160 33331.21 337.45 2351.10 37.75 2011-06-09 23:59:52.000 160 33331.23 337.49 2351.07 37.75 2011-06-09 23:59:53.000 160 33331.19 337.45 2351.05 37.75 2011-06-09 23:59:54.000 160 33331.21 337.45 2351.11 37.76 2011-06-09 23:59:55.000 160 33331.29 337.47 2351.05 37.75 2011-06-09 23:59:56.000 160 33331.25 337.47 2351.00 37.76 2011-06-09 23:59:57.000 160 33331.12 337.45 2351.00 37.76 2011-06-09 23:59:58.000 160 33331.24 337.47 2351.04 37.75 2011-06-09 23:59:59.000 160 33331.18 337.47 2350.97 37.76